1899 / 52 p. 18 (Deutscher Reichsanzeiger) scan diff

1000—500/125 75G Georg-Mar. (103) 300 1107 00G Germ.Br.Dt(102) 600 1141,09G fl.f. | Ges.f.el.Unt. (103) 600 . [133.00bzG Paras I, A

113,40G Nürnb. . ' 102,00G * Erfurter Bank 100,20 bz s C Œfsener Kred. Anft. 111. 20G ‘5000—100[101,75b4G | Goth. Grndkr.-B. 1113,40G ./5000—100/102,50bz G do. Grdkb. 40/9 :|15000—100|104,00bzG do. Privatbank ./3000—150/98,00 bz G Hamb. Hyp.-Bank 3000—7b5 1112,75G do. Wechslerbk. ./5000—75 ]108,00G annoverscheBnk. 3000—100/115,50G ildesheimer Bk. 3000—100/112,50G Kieler 5000—100196,70G Köln. Wechslerbk. 3000—100/100,30G Köni ch4 Ver.-Bk, 3000—100/102,10G Landba 5000—100/96,75G Leipziger Bank , 5000—100]96,70G Leipz. Kredit-Anst. 5000—1001/99,00G do. Krd.-u.Sparbk. i 103,00G Lüb.Komm.Bk. ky. ./5000—75 196,60G Luxemberger Bank 5000—100/96,10G M, S 5000—100 96; 10G Priv,-B 5000—100 98; 10G Makler? pie 5000—100|100,30G |fIl.f. Medlenb. B. 4009/9 j 103 806zG | Meckl. Hyp.- ae 5000—100/98,20 bz G Eme A EON 5000—100]98,00 bz G Mein. Ne 5000-—100|—, —- [ Mitte ?Zedente, 113,20b3G j Mend. u. Sch. (103) ./3000—150]10C,09 bz G do. Kreditbk. 120,00bzG | M.CenisObl. N ./5000—200/100,50 bz G do. pr. ult. März E NaphtaGold-An ./5000—200|100,50bzG | Mülb. a. d. Ruhr 108 50bzG j Nauh.fäurefr.Prd. ./5000—200[102,00bzG | Nat.-B. f. Dtschl. Í 148, 30bzG | Nolte Gas 1894 . ./5000—100]97,00 bz G do. pr, ult. März 148,20247,90à48,10bz | Nordd. Eisw.(103) | ./3000—200]98,00 bz G do. bo V. 145,70 bz G A I. Gib. (105) 100,80bz G Pr-Dp, V.Zt. 1905 .10/5000—100/101,00G Niedersächs. Bank 119,75 bz G is.Ind.C.H. 100,90B ; do. 1905 ./5000—100}96,30GB ordd. Kreditanst. 127,00 bz G V Kok8werk(103) 100'50G do Pidb B.XPVII. do. Grundkred. 36,60 bz G Dderw. Obl. (105 100,70G | ‘unfündb.bi81905/34| 1.1.7 |5000—100/96,10bzG Oberlausiger Bnk. 121,00bzG | Oeft. Alp.M.(100 100/80bz l do, XVIII. unf.1908/34| 1.4.10/5000—100/98,25bzG | Oberrheinische . 125,50bzG j} Payßenh. Br. (103 102,80B | do. XVIII. unk.1908/4 | 1.4. j 3, DALE, redit 60 fl. P. 1230,40 bz do. II. (103) 100,80bz G | do. Klb. Obl. uk.1904 1.7 |3 198 r. ult. März 232,20à 25à31,90à32,10bz 6 O

Za

Stodhlm. St.-A.1886 kl.|4 | 65.6. 12 . 1106 00G m Neus. I. I]. do. do. v. 1887/34] 15.3.9/ 8000—400 Kr. 9,00G S Türk, Anleihe v. 65 M fv.|1 | 1.3.9 —_,— A Lokalb. old-Prior. do. do. B... 11 1.3.9 - / do, Nordwestbahn gar. do. do. 1 [1.3.9 28,00bG kl.f. do. do. GoldPrior do. do. pr. alt. März 28,00 bz do, do. Lt.B Elb.) do. do. [1 11.3.9 | 123, 50G fl.f. | Ostrau-Friedland . —,— do. do. pr. ult, ‘März 23,60à 50bz Dee riesen 352,70 bz Türk, Administr 5 : 99,60G* aab-Oedenb. Gold-Obl. 147,76B Ï ; i Ï 99; 80G Reichenbg.- E) i | 3. —,— E ahn (Lomb do. privileg. Anl. 1890 3, _,— f o. p do, goll- bligationen z - 4 do. Gold gar. do. do L. —_—,— do. (Gold) do. do. pr. ult. März ,— Ung.-Gal. ‘Verb. -B. gar. do. Loose 5 [117,50bz Ungar. Eisb.-Gold-A. 89 do. dgs. pr. ult. März 117,80, 60à118bz B do. do. Ungar. Goldrente große|4 100,70B do. do. do. do. mittel/4 1C0,90bz do. do. [101,1 ‘10G I. f. do. do. Fleine|/4 101,25G do. Eisenb.-Silb.-Anl. .|4 4 3

Oeft. , Silber-Rente . do. do. « do. do. do, do. pr. ult. März do. Staats\{. e do. do. leine do, Gal. (Garl-L.-D.) do. u v. 1854 . do. Kred.-Loose v. 58 do. 1860er Loose do, do. ult. März do. Loose v. 1864 . do. Bodenkredit-Pfbrf.

-Ung. B

Petermann br.I1. do. 0. ITI. do. eut Oblig. IT. do. Vaterländ. Spark.

Potnij@e Ms I1—V

E Liquid. Pfandbr. Pee v. E 4239/0 0 do. Tabad- Monop. -A. Raab-Grz. Pr.-A. ex. Anr. do. nrechts\ch. ada: dgs „Anl. l fteuerf, o L -vdl Em.

do.

Ruua. Staats- Oel fund. do. do. mittel do, do. fleine|5

do. amort. |5 do. fleine'5 do. von1892/93|5 do. kleine|/5 do. von 1889/4 do. 4 Do. do. do. do. do. do, do. do. do. do. do.

—,— En 1 4 [1 105 2 20 bz

1000 101,00bzG Luxemb. Pr. is] 4 1000 1100,10G P pr. ult. März 105 202105A108 20bz 1000 u.500|—,— N.-Pac. Vorz. . .| 4 | |4 | 1.7 180,30 bz 1000 1100,50 bz G do. pr. ult. März 80,50à80,25et.à80,89bz ¡ 100,90 bz G Sard. Sekundärb.| 6,4| |4 | 1.7 [106, 00G 1000—500|—,— do. i. fr. Verk. —,— 1000 |—,— Schweiz Zentralb.| 8 | [4 | 1.1 1141,00bz 1000 u. 8 P 10bzG do. yr. ult. März 141,75 bz 100,90G do. NdostSt.A. Dio L S 103,10B do. pr. ult. März 99,80à99,70bz 101,20bzG Schweiz. Unionb.| 34 | [4 | 1.1 [77,00G 100 60G do, pr. ult. März 77,75 bz —_—— Transvyaalbahn . „| | |6 | 1.7 [222,00 bz 100,00 bz G do. pr. ult. März 222,50à222, 004222 2% bz 95,20G Westfizil, St. Akt.| 3 | |4 | 1.1 [2,70G S Deutsche Eisenbahn-Stamm MELENIEN, —— Bresl Wa TiBan i 4 |L1| 600 lo7756,G E res ar|Qau s ( 101,75b63G | Dort. Gron. . .| 7 |— 4 600 [169 90 bifl.f, 600 117,70G

L 500 u.1 1000[103,00B Jura-S. St.- “a 6 H E 1, 1009 Dn, H 1, 1; Ti 1. 1. 1. 1, 1. 1. 1, 1. 1. Ti 1. L L1. 1. É, 1, 1.1.7 (2 ON A Marienb. Ml. . 5 8 3 600 [116,75 bzG E 1. Li 1, 1. 1, L 1. Ei 1 1 1. 1 É 1. 1. 1. L.

600 1128,80 bz anau Hofbr. (108 600 137, 80 bz rpBrgb1892ky. 1500 u.750[153 25bBlkl.f. e eleftr (102

n p Q in

rj: ps Hl. V. T r3.100 IV.r3.115 do. X. rz.110 do. IX.konv.1907 do. Llll.rz.100 uk.1900 do. LUN.rz.100 uk.1905 do. XI. rz. 100 . do. U. uk. 1901 102,10G vo, AVL 102,10G a E. ¿ (012,6 f tr. Bo. 86/89 . S. ,223G gr.f. i Ö S. R pr di 625 u. 125 Rbl. M. |—,— aa, 1896 ut 1906 625 u. 125 Rbl. M. [108,60 bz do. 90 unk. b.1900 600 M —_,— do.1899 unk.1909 2000—500 «« 1100,90B bo. Komm.-Obl. 20400—600 A |—,— do. 1896 uk. 1906 2000 u. 500 A |—,-—- Pr.Hy.A.B. 1.120 101,25 bz do. Vil.-Il. rz. 100 100,90G do.87.-MIIl.unabg. 100,75bzG | do. uk. b.1900 abg. Gri nes do.8,-XL.uF.b.1906 101,00G

100,60Ggr.f.

600—1200|— goHendel (105 7560 |[136,50bz3G | Henck Wlfsb.(105) 143,50G ibernia Hp.O.ky. 143, 0B do. 1898 105,00 bz G ôrderBrgrv.(103) 114,60G ' i n Stahl 128,00et. bzB | Il .(102) 185,00bzG S lowrazlaw Salz 203,00 bz G Kaliwerke Aschrsl. 124,25G KattowißBergbau —,— Königsborn O . I—-,—- König Ludw. (102 600 1121,00B König D 102) 118,25 bz G A p (100) 11350G z 103) 114 00G Laurahütte G. 189,10G Louise Tiefbau . 139,75G 2.Lwe u.Co. (100) 135,59bz G Maff. Br rgb. (104)

©

bs S pi S I S mar SSS, S D-D-Lr

ma ms

S

F mm m "Q m t

Qu

OoOrmAs m —J J i J bt jt ja bank beab So E

O

Q bum pk 4 [ay

La tat baba Ats pa RLRANATT faPs hes Er, F D Q K

b j Fi jp fe f a La

S A J O

e

ck S

Lr R

aba ta S [7

- 0 M b bo jp Do bo j r i O =a o 00 00 00 O J

dO

h I O bt 00 00

do. do. pr. ult. März —.— Vorarlberger 4060—2030 Mh 0 75bG do. Kronenrente . 97,90G fl.f. | Große Ruf. Eisenb. gar. 406 X 40,75 bzG do. do. 97,90G Iwang.- Dombrowo E 406 M —,— do, do. pr. ult.März G am el, 100 S4: = 150 fl. &./94,40bz do. S 88,0. B do. aas 32,00 bz do. G S f. d. eis. Th.)|3 86,30G gurtt- Chark.-Asow Obl. 2500 Lire G. 96 90et. bz G do, Gold, nvest.-Anl. 45 102,590G do, do. 1889 500 Lire G. |86,90et. bz G do. 298,90B Kursk-Kiew 9500 Lire G. [96,90et. bz G do. Temes-Bega gar. ú E Moskau - Jarosl. - Arch. 4 3

dD

D isi jak pu, J J J do do Ord D It pi Pank han jene P E D L E has PE Pia Pra E R RES ret D

95,40G Ostpreuß. Südb.| 5 | |4

101,22G Dae -N.-Rpp. .| 63| [4 O

E rignißer . . . .| 44| |4 300

S Deutsche Kiein- ian. Aktien.

101.10G Aach. Kleinb. kv. 140,00 bzB

100 90G Allg. vok. u.Strb.!: 188,50 bz G

101. 70G Alten. Schmalsy. S E 255,75 bz G 270,50G

L, Barmen - Elberf. 102,00G Brl.-Chrl. . 171,00bz 178,90B

ana Boch.-Gels. S Braunschweiger . 104 90G Bres[. Elektr. “i 206,590& 101 5G do. Straßenb. . 317,75 bz 102.90G Cref.-Uerd. fy 171,75G 102. 90G Dresdner . 200,50B N Elektr. Hochb. . 127,30bzB 100,00G Gr. Berliner . . 321 ,90 bz 99 50G Gr. Caffeler .. 125,50 bzG 202,50 bz 159,75G

146,75 bz 195,00 bz 185 00bz@ 115,00 bz . 170,75 bzG 1000/300 [84,75 ®

. 1325,00G 1000/500 J —,— 1000 [165,00B 1000 1158,50B

v E A)

E

pre

P noaRLITI T T T NRRR A:

J t pa J bt J b G

arm pi J i A —J O D

J O J ft bnd park bek benk jd 4 =J] A J

HLPSHPRRL I L121 VEEESTLZ E B

ck=

“A

Q

i: Ne aa R EE D N I E L E A C Wf E B B 7 ja Bri E

Or r

R

W L G, 196,99et. bz G Ln E -Pfbr. —,— Mosco-Kiew-Woron.gar. E L EEEEE 0 o 2000 di P N do, 400 M —,— do. MNegul. ibbr. .|4 4000 101,25et. bz B do. Srunderntlas, „Obl./4 400 101,25G do. Hyp.-B.-Psd. 97 I./4 4000—400 # 1101,75 bz do, Spark.-Pfdbr. TV. V./45 400 101,80 bz » Do DOD I. TT./4 5000 L. G. 92,40G Venetianer Loose . . . .|— 1000 L. G. 92,40G Wiener Kommunal-Anl. 5 500 L. G. 92,40G do. Stadt-Anl. 1898/4 5000—2500 Fr. |91,90G* Züricher Stadt - Anleihe|3F 1000 Fr. 92,00G 500 Fr. 92,20 bz Türk. Tabacks-Regie-Anl.|7#]|3{| 4 | 1,3 [5000-200 Fr.]—,— 5000—2500 Fr. |92,25B® do, do. pr. ult. März —_— 1000 Fr. 92,20 bz G Deutsche Eisenbahn - Obligationen. Südwestbahn gar. . co LOR F 1 e Altdamm-Kolberg A L410 , E pes E sche Obl. or 1000 F Fe 93 00G o. D As :/3È 1E 1000 „A 98,75G W ch 0. Wi 10 500 Fr. |93.00G D U L D A Oa l 29 s [5 ö s s 5000-2500 Fr. 92.10G Berl.-Ptsd.-Mgbd. Lit. A. O O Ler WladikawkasOblig. 1885

1000 Fr. 92,25 b

500 Fr. 92.75 Le ne l : 1886 o. o. do, do. 1897

000— ; Landesei CiBabAT, s Brölthaler Eisenb. - Obl. Dortmund-Gr.-Gnsch do. do Zarskoe-Selo

e

, Mosco-Kursk 87,75G Mosco-Rjäsan gar. . S N 4 A 98'70bzG E aus- wat E 100,60 bz fL.f.

96,60bz , ¡ L

Er E Rjäsan-Koslow . 1107,70bzG do. Uralsk 99,40bG {l.f. do, do.

r

So E P f D f

G S

L O OMmMOO R

OODNNIIOODO: o wr

bn Das fs f

5

.Stck L 4 (6. |

R S

do

190,80 bzG | do. unk. 1908 1.7 |3000—500/102,60G Le änderb.abg. 20€ fl. GS.|—,— „Zuck. Änkl.(100)

: 100,75 bz G do. Kom.Ob.uk.1907 1.7 |3000—500/98,90G Oldenbg. Sp.-Bk. 300 1171 50bz Germ. (100)

5000—100 Rbl. 1100,80 bz G ' “unfdb: bis 190 „Pf. s Osnabrückter Bank 500 |[147,50G h.Metallw. (105)

0 100,80G ) 2000— 100/101, U Ostdeutshe Bank 1000 1119,00bzG Rh. Wtf.Klkw.(105)

625 u. 125 Rbl. M. [101,20B : v0. c S Bk. 609/0 600 —_,— do. 1897 (103)

625 Rbl. M. |—,— do. 69-74 U 1904 etersb. Disk.-B. 260Rb1.P.|—,— Schalker Gruben . etersb.Int. Bnk.

D | I

102,10 bz ms rue

Om OOOOO0M O0

N eidelberger 100,50G ildsh.-Peine A.

L arlsru es / E Königsberger Vz.

L

L

1.

1.

14 F Magdeburger L (}

11: ‘200 (105 40G 0. Der, B

L Meckleoburger

Li

1.

E

1,4.

1.

É

I

J t p pi i i O R i i i A R R S E S

es S, S

pes umts o S i T i I jt

n

Am R

125 Nbl. M. -—,— do. Ser. 795—82 250Rb1. P. —,— do. 1898 (102) 1250 Rbl. —,— | do. Komm.-Obl, eters u.Ko., Kref. 625 Rbl. —,— RKh.W.Bdkr. 1905 gt he Bank . 125 RbI, —,— 4 do.TI.TV.unk.1904 yp.-Bk. .

4000—400 A [101,20G* do. VI. unk.1908 p Hyp.-Bk.

125 Rbl. M. (0140B £ do. VII. unk. 1908 of. Provinzialb.*

2000—500 «A 1100,75bzG Säch\.Bdkr. P M reuß. Bodenkred. 2000—500 M 100,80bzG ® | do. do A y - -

101; T L Slef. 2 Bobented [8 N | Pr. Imm.B.i.Liq . Leihhaus .

1000 1127,25 bz G SddertEit/108 1200 / 600/142,25 bz G Schulth.Br. (105) —_,— do, Di e 148,75 bz G Siem. u.Hls.(103) 114,10bzG do. do. (103) 142,.00G Thale Eisenh(102) 167,60 bz G Thiederh. Hyp. Ob. 132,20G Ung. Lokalb.- Obl! 1—,— Westf. Draht(103

O

i .| 2} 0/2000—500/103,10G Niederwaldbahn.| 21

0/2000—500 100 25G Potsdamer . ._.| 0 1000 101 25G do. neue konv. Dr A Stettiner . . ..| 5 n 1000-200 Kr.98,75G Fl.f. | "ho, Vorz. —,— Wilhelmshali E 7 E 104,20 bz N - 1000 197.006 [123,406zB Zoolog. Garten „4 .10 600 u. 300/101,20 bz Westd. Eisenb. . 1000 [129 90b1G 166, O Don.D 821004 | 14:11 10000 400| Judustrie Attien E : on. Bis ils E B (29BHO | n p LRIO O A | ga a R R n r T0 —,— „UAm.Pck.rz U —_,— erl. Union| Ï ; 123,00et. bz B | Nordd.Lloyd L 1.4. uar 100,60G {I.f. Bos ky. u. n.10 1.10 1000/300 [198,50 bz G 90,00 bz G do, Bdar21004 | 1.4.10 /5000—500|101,10bz Elf. Böhm. Bri. 12 1.1 | 600 |233,00G 1—,— Ï ü olle Weißb. Ï 3 E Aachen M “(M TLA N 600 119 2561 Friedrihshn. | 4 1.10| 600 [144,00bzG 134,80G do, t fr Vel e Gerickde Wßb. 1.10| 500 |115,00G 151,80bzG f Altdamm-Kolb. 5 L 4| 500 |—,— Germania . R Brnschw. Ldeisb. 5 500 [132,00 bz G Hilsebein 148,75b3G | Brölthaler .. | 4 200/300 |103.50bG.f | S [Kaiserbr 107,10G Crefeld / 500 |111,75G Königstadt . 103,10G Dortm.- Gron. . 1 | 800 [180,50 bz Landró Wßb. 183,50G do. pr. ult. März) 0A179,60à 90à,70bz Moabit - .- E Eutin-Lübeck . .| 62,30bzG Mun. B. Vz. Es Frankf.Güterb. .| 64 102,00bGf.f Norddeutsche ) cas alberst. Blkb. . 153,50G Payenh. abg. f - l O 6 Cranz 162,50bzG fefferberg . 135106 Aub w erba 1—,— Ebbe ' Lübeck - Büchen .| j 174,50 bz ultheiß * 2 113,60G do. pr. ult. März) 175,10à175 bz do. neue . | 1264,00 bz 200 fl. holl./198,90 bz Westfälisde Bank 1500 u. 450/128,60 bz Marienb.- M1. .| 24| |4 | 1.1| 600 81, 75 ba Spand. Berg 1.10| 1000 159,00bG s 300 Fr. |—,— Wien. Bankverein 200u.100fl.|—,— do. pr. ult. März 60 bz Vereinsbr.kv./104| 4 |1.10| 300 |213,50B S 300 [122 10bzG do. pr. ult. März E E Ztiederlausis ¿ i iñ| 0 1000 D1! ,60bz d0: St.-Pr.|1 4 |1.10| 1000 |242,50G S gar.

O

pand prak prak pru

m e e S

A R ERR

Russ. Engl. Anl. v. 1822/5 do. do. 5 do. do. von 1859/3 do. konf. Anl. von 1880/4 do, do. do. 4 do. do. pr. ult. März do. innere Anleihe IV.

-

l,

mim R R R R R R R R E A j f P fl i j bi j bei fals feu pad Jord E E I D ps E E E E E i s S is S R L E A S m j f j tri, D D P f P P P UTRO U P A L P L fa jp P O D s Do bo Do DO Ls U E j m fn jp Fm p D bo m r N

Sa E S

-

148—11 L |--- Halberst. Blankenb. 88-90 1000—100 L |—-— do. do. konv. 1884

625 Rbl. G. [—,— Do K e IUOS

125 Rbl. G. E Lübe-Büthen L gar A agdeburg - Wittenber e

10000—100 Rbl. |—,— U E 2

do. Gold -Rente 1884 +8 d do. lt. 5 125 Rbl. N 1A do. 1889 9. V0 P M ärz —,— ù

dd. St-Anl. v. 1889 4 [3618 3125-125 Rbl. G. [—— Stargard A E do. do. eine . | 625— A0 ats babn 18980... Illinois rz. 19524 e he E S (E O

do s 1894 VT, Em 4 de 10 3126 Î2E ül Ei S i O ho Zertif: 9: 0, do, m./4 |1.L4I, L9— e EM L Pat Deutsche Kleiu- und ééaheubau- Obligationen. Manitoba r3.1933 E a E lla. Deut. Kleinb. (102) 1000—500 A [104,40B N L I as : f 180618 (13,583,111 10100—404 «A 193,10bzG wi do, 102 101,602G 0 o Sens O / ult, Véarz Ei : = -Railraod 1946 i tons L Eis, -Anl.1.11./4 [1.1.4110 3125 u. 125 Rbl. G. [100,50 bz G E Me u. T (109) LEeS Did. B. nar: v. Penns. 5er'4 do. | 62% Rbl. G. 101,90 bz Berl -Charl. Strb. (102) 102,20bzB t. Joag. Valley rz. 1900 N Ä N | do, | 12% Rbl. G. [101,50bz Gr. Berl. Pferdeb. rz, 100 98 80G S. Pacific of Cal. rz.1905 is Il L410 3195—125 Bl, Fs Gr. Leipz, Straßen-B. 103.00bz G do, 17-1908 M ae ( Oftd. Kleinb, Gef. (100) 99,00 bzG O

Í , c ring-Va

do. gitola-Döligat . 4 (151 2600 Fr. s Stettin. Str enb. (108) E I Sina 1.13.1989 do. o. fleine 500 Fr. _—— Ver. Eisenb. -B. (102) 7,90G * _| St.Louisu.St. Fr.rz.1931 Ma R T Westd. Eisenbahn (102) 100,75G bo, do, 17-1981 150—100 Rbl. P. |—,— : St.Louis11.Inc.-B. 1989

V Pr. „Anl. von an 100 Rbl. ÿ: S Ausländische pisenbahu-Obligationen. AnatoliiGe Eisenbahn .

o. n

100 Rbl. P. 275,00bzB L 5, Anleihe eg) 1000 u. 500 Rbl. P. |—,— dis duaDtde d R (4) M L 0 TI. Gcgénzungdncs . Boden-Kredit . 100,60G

100 Rbl. M. G. 120,20 bz Böhm. Nordb.G ld-Obl. do. konvert. Obl, m e —,— Egypt. (Neueb- Aua)

1000—100 Rbl. G. |—,— y

ded, St.-Anl. v. 1880 20400—408 |—— Dns As Gotthardbahn do. do. 1886 5000—500 4M 199,70B _—— 90 Ftalien. Eisenb.-Obl. gar. do. do. v. 1890 5900—500 A I—,— 99,00 bz G do. do. kleine do. St.-Rent.-Anl. . do. Mittelm. L Ne

5000—1000 A |—,— Bes do. Hyp.-Pfbr., v. 1878 4500—3000 „6 |103,90G 80;10G do... bo. do. do. mittel Iura-Simplon

4 Gold-Prior. 1500 M 103,90G - ¿ ' Dur-Prag Gold - Oblig. —,— do. do. kleine 600 u. 300 « 1103,90G da, has Gesamtko 8 ab1904 do, R G M E Niederl.

4500—300 A |—,— «û Westb.Gold \trfr.83 do. E br. 83 ib. e Mold Ire, 97,75G Livorno-Florenz

3000—300 # |100,25G fL.f. | o. do. fl. l E TDen enen: 10000—1000 Fr. |—,— a O E 90 101, 50G Macedon. Gold - Oblig. . Eisenb.-Rente . 8080—808 Fr. |—,— anz Josefb. Silber-Pr. —,— Do O Do Serbische Gold-Pfandbr. fr f Oefte de Minas

400 M 96, 25B j Barcs Q do. amort. St.-A. 4050—405 «A [62 25bzG lnflirchen-Barcs gar. . :

SIARs Schuld E Garl Ludwigb.1890 99,50et. bz B Portugies. Ei enb. 1886

o. ;

Gal 24000—12000Pef.G.|[54 /90bzG A E | Kaiser Ferdin. Nordbahn A N e

24000—12000Pe}.G.|— do. do 1 do. do. abg. 6000—4000 Pes. G.|54,; bb G: / Leide Sard. Obl. f I. TI do. do. unabg. 6000—4000 Pe!. G. gas. „Oderb, Gld. „Pr, 89 100,60G a0. L C AUE 2 do. abg. .G.s64, 70bG 100,60G Stei, beprior 1880

o. do. unabg. * | 2000-1000 Pes. G E R Sizil Prior. f

do, pr. ult. März abg. 54,308,75ù,30 bz Rit Ra rior 89 . |99'40G do. E 101,40bz Süb-Italienishe A-—-H.

99,00G do. kleine

do. pr. ult. März unabg. do. alzkamm.)Gld.

Stockhlm.Pfdbr. v. 1885 4000—100 Kr. 100,10G Lf. | Lemb. Ae Transvaal G Id Obl) 88 —,— A aa olD-

93,40G do.

92,20G dn do. 1891 inv,

2000 / do. e O T g aues f Defterr. Aua Staats. gar 8000 s C o o. gar. v u SPgnteès inks L do. do. v. 1885 89,60G 00: „E 1894 100 f E f Darmft. Zettelbk. 300 Deffau Gas (105 bo, do, v, 1885 8000—400 Kr. [100,00G Del Grammen ne ESUS A T E DefsauerLandesbk. 600 [141,704 | bo. 1892 (105) id i L [ do, do. 18% 85,80G Wilhelm-Luxembg.B. 1X E B e 1200 u. 600]215,10 bz d L e .Gr.Got. 111. 1.7 |3000— ( 2000—200/100,25 b Mcklb.-Strl. Hyp.|34| versh.|5000—100[98,09 bz G o. pr. ult. März 215,30à214,75à215,50bz | Dt. Asph.G.(10 Pfaudbriefe und Schuldverschreibungen \ D. Gr.Got. 1.1. 110 3000—300/102,60G O bi ‘ors Ee B, h neriE 20000 (96 80b2 G D! Gf Habnroet ET Di e eo 2000—200|/96,50 bz do. unk. bis 1900 L 4.10/3000—50 [100,40 bz G Dt. Genoffens{bk. 119 50bz G Waff. (102) 2000—200/97,50 bz do. unk. bis 1905 pas ./3000—100]97,70 bs G Dt.Grundshuldbk ; 99,00G do. do. 1907/3#| ver 80001 97,90 ba G Dt. Hyp.Bk. Berl. 5000—200/101,00G do. Präm.-Pfbr.|4 | 1.2. 139,75B De Deuilxe Nat.-Bk. 5000—200/99,00G Mittld.Bd?.31,3.1906/34| 1.4.10 5000-100 98,00G i 5000—200/98,90G do. 1.11064 | 1.1.7 5000—100[101,75G Diskonto - Komm. 5000—200|102,30G do. do. 1II. 4 5000—100|[102,00G ' do. E ult. März 4.1

-

E E

E A P

125 Rbl. M. —,— / do. do. rz. 110 fandbriefbk.

d (f “og 116,40G | g L bis 1903 1000 # 118,60bzG do. V. unk.b.1908

; 118.70 bz do. T 1000 g

L wér do F ( o. :

1000 F A | do.1ÿ.unk.b.1907 1000—500 # |99,00G | Sdwzb, ODE Pf. I E E E TII. mak b. 1909

; S 9 do. 1V.unk.b.1909

a a8 E 61/90 bz \ Stett. Nat. rz. 119 1000 56G (J do. do. rz.110

é 111,56G L d P 1000200 d R f: do. L. unkb. 1905

: 1000 7 f E | Südd. Bod.-Kred. inkl. Kup. 1. 12. 93 [100,306zG h s att L 1000 ; A | do. do. kndb. II.

1000—500 § [110,25G do. do. TIL. uk. 1905

Lac vab do. do. TV. uf. 1907 1000—500 § —,— do. do. V. uf. 1909!

1000 g L / A acen.Disk.-Gesf.

16 Arniterdam. Bank 1000 5 A Antw.Zentralbank 1000 F 1068,90G f Badische Bank .

500 u. 1000 # [50,70bzG 4 Banca Com. Ital. 10200—408 « 1100,00B * J Bt Rd,

408 „4 100.25B 2040—408 « |97,70bz Barthe Bar

408 4 97,70 bz

91,90G Barr Mart Buk 1000 u 500 Fr. 100,00G Berliner Bank 2500 u. 500 Lire |60,10G U Handelsges. 500 Lire 60,10G do. pr. ult. Mär; 5000 u. 2500 Lire |97,60G do. Kasseuverein 500 Lire 97,80 bz do. Makler-Ver. : 101,40G do. Prd.u. Hd.t.Li 1000—100 fl. Holl. |101,75G L Börs. -dandels-V.

100 fl. H. SANE e Brafil. Bank f.

500 Fr. 63,30B e D A A

404 M 60,10G 3000—500 « |85,40et. bz G* 20. Bonn 2000 u. 400 „« 167,30G 2000 u. 400 « [83 00G | e Gechslerbani 500 Fr * 191'00G Coburg. Kreditbk. 1000 Fr ¡O Fom.- u. Disc.-B. D ' do. do. neue

500 Lire e O / Gredity. Neviges 1000—500 Lire |—,-— Dänische Ldm.-

5000 u. 500 Lire [63,25 bz G 500 Lire 163,25 bz G Darmst Privatbk. 1000 fl. 99 75 bIB dn lt Märs

1000 E ok ALES

C

Amerikanif

California Oreg. rz. 1918/5 Gentral-Pacific rz. 1939 5 bo DD Zertifikate '5

do. do. I. prol./5

do. do. Zertifikate 5

Chicago-Bur gt rz.19274

Denver-Rio-Grd.rz. 1936/4

-

M f fk pl jk p k pt n d fk lk t É Pk jk i T P P t Pl P A ir Pen fl db 1 mk bt 1 F bmi park park prt brd n le . . . E Mm E R .

m R o R’ n n n n m m m O

J bi prend pmk

e200 Sr S M I D e C E mm m5

aa I Ra

©

-

ealfredbf. Litt.B Reichsbank . Nheinische Bank .

R B . Hyp.-Bank R „West .Bdkrd. NRostocker Bank . Rufs.B. f.ausw. H.

do. pr ult. März i SäwHsische Bank . 3000—150|100,10G Sthaa ei P -V. 3000—200|—,—— 3000—200/90,10G ( Ses. Bank-Ver. 3000—200|—,— Schwarzb. H.-Bk. 2000—100/100,20G do. Landbk. 409/69 2000—100/97,70 bz B Südd. Bod.-Kred. 5000—100/101,90G e, Kredit-Bk. 5000—100/1009,50G M pe ult. März 5000—100/97,00G Verb Hamb.70°/6 5000—100/98 50G ch. Komm.-B. 102,60bz G a is Disk.-B. Aktien. a zit t: brd d 1000 1138,10G Bodenkr.

S ; E A:

5 r V f dD

Go - Or

-

———

ooo QA_2BC00

—_—

-— -

be Pau A7 s

O

wr

[Ey

- -

I L L Le L Hi

E C EEE A A

- E O5 E 5

O O

- -

R 00 N 05005

A

dD

L

b b prnk gk fenk fk den frnk ga nb bk brnk fk jrnk bk drn frnk jenk trek dd þ prr

f —Y J bm A R J ° O L

5s E

R RRRRRRRRRRR R S

1.10| 1000 [116,00G 1.10| 1000 |115,10W 1.1 | 1000 |119,59@ 1.10| 1500/300 |119,80B 1.10| 600 |210,50@ 1.10| 1500 |111,25bzG 1.10| 1200 187,50 bz G 1.10| 1000 |117,00bzG 1.10| 300 [269,75bGtli 1.10| 1000 [248,00 6zG 1.10) 1000/300|202,50bzG * 1.9 | 1000/300|274,10 bz}

-

Am i N, mm

bn D 0 bt j Fs EN E ba jf f F

-

L dani

t do do Go PErEEEE

R m o P f m f

——y_ . - . . . - . . . Nano o

C27 S

m Q 82S E P R = T aud J 1 J 05 00 ee

L

[T]

hiesige Brauereien

S f P EN S S S E

O. wr © wg

A la

l pn d serem per «s

p

0D H F E E E E

2 m p p i t t J e

R

wr

MDT I 00 S

—_—

or

pt Mt i O OOOO0N S ES

O J wtr

wi D p L L L TE T Es P SEATE L

S S E

A A AADA

500 Lixe [146,90 bzB Wiener nt lanvane, 8 |—| 20fl. |-,— Nd\chl.-Mr?k. LL1| 300 1100, 50G Bilioriäi - 14 [1.10| 1000 [152,30bz 117,75 bz G r. ult, A S Did irkgar, 4 a4 256i Bochumer 4 |1.8 | 1000 st 76 00bzG Würit, Bk.-Anst. p do. pr. ult. März 90494 bz Brh, Nürnb. 4 [1.10| 600

137,50et.bzG j do. Vereinsbank 7 F -D0o 600 1148,50G Zschipk.- Finstw. | 84| |4 | 1.4 | 1000 1207, 60bzG Brieg Stadt- 14 |1.9 | 1000

114,90 bz G * Firma jeyt: Ostbank f, Hbl. u. Gewerbe. Deff. Feld\chl 1.10| 1000 117, 506G E Obligationen vou Banken. A E L I Prior.-Aktien. Dortmunder 14 |1.10| 300 |—,

162,00bzG | Bk. f. deut. Eisenb.|4 | 1.1.7 | 1000 46 [101,00G Böttnische Nordb, H N E ffi Dortm. Löw. |1 1.10| 1000 |—,—

l . , ; / Bi

1000 u. 500 16! E Een uz T7 | O 101.006 G | „do. pr. ult. März i 25 A Vittoria A 4 1.1018 dia: 193,00G

166 75A 20 50bz | Obligation ller Geselischafte E 2 Düss, Hoefel10 |— 4 |1.10| 1000 |188'30b)G v 4B 0B G |AG.f. L810) / Eo ua 0G | Bushthörader D.| 13 G LL Ver Erlanc Reiff. 4 [1:10] 1000 8325G 1000 (130/10G Allg. Elektr.- Ges. 1000—500|101.40b do. pr. ult. März un Frkf. Dennig| 74 1.9 | 1000 [146,40B

300 E Anhalt. Kobl 1000 [98,60G Cfak.-Agram. E 4 | 1.7 [109,00bz Germ. Drtm. 1.10| 1000 216 50et.bG 600 107 106 na 0 En é y Du 14 U E , 1 16,00eL,

i

E I

m —+ck oe

Q

1P 1 L unt Lank fert fat fn J frnk fut Qn En [I |

O _— jak pk

OODEO

E SSRIE | A0 AR A

S | 18 “I el lil R S]

2 O o:

I Q C3 P Pp R f Om én

O2 rerer Scar E E

—— m O0 do D

O

O

Ord 2A

S S _

ZEEL fr r LSLS

4 do. Silber-Prior.

L E

A1 i m A O

S E

11096 ‘n 10001Ts

O

sberg

1000 u. 500|—,-— , Graz-Köfl. St.-A.| 63 1000 u. 500 101,30G Kas au Oderberg á

500 u. 200/100,25G |l.f. | Sronftadt-Herm. | 500 1 2001100,25G - | gemberg- Czernow| 64 L511 ——

1000 100 40G do. ‘pr. ult. März 154, 950153 90154 bz

1000 99 80G do. ‘pr. ult. März ae E

200|98 60G e Sa, 04 |/— 4 | L1 |-— Lindener . 1.10| 1500 |367,00G eds bo. pr. ult. März ' Nürnbg. Br. 1.10| 600 |99,75G E Raab P puri 14 | 14 | 1.1 143,90b3G Oberschles. . 1.1 | 1000 [129,50 41A Se S f j 10808 | greldenb-Parhub| #171 |& | 1.7 [—— Paulshöbe 1000 (145250 s Süböster, (Lomb) "/: L1 (30.706 PosenHugger N O 101206 do. pr. ult. März 50Gà30,50 bz Rau ° 1000 213,10e bzG 99,80 b Szatm.-Nag. M, SE n 107 40S Ung. ih ( ar.) P Shöfferhof

' do. “Pr. A. 10,BB Sa Br.

1 Ed Ver. Werder

E íFwangor. Dombr.| S Ver. Artern.

; 105 50 1000 9940S Kursk - Kiew .

971420,00 bz Wicküler ..

9,50à420,25 bz Wiesb. Kron.

1000 [101 50G Bari don ti 20 Accumulat.- Fbr.

1000 194,40G r. ult.März 1000 u.500 112, 00B E RNotterd.| 44 113,50 bz G do. neue 1000 u.500/99,75 bz G Canada-Pacific .| 4 85,30 bz Acc.F. Boese u.K 1000 102,75G do. ult. März 8 „5Vet. à, 30ù, 40bz j A.-G.f.Anilinfbr 1000 u.500/105,10G Gotthardbahn . .| 54/6] [4 | 1.1 I A.-G.f.Bauausf. i 104,00 bz G do. pr. ult. März 143,90 bz A. Montan-Ind. 1000 Fr. |—-,— Jtalien. Meridion. 68/5| |4 |1.7.971143,40bz fl.f. | Adler Prtl.-Zmt. 96,00G do. pr. ult. März 143,30à143,10à143,40bz | Adler kny. u. neue L 94,00G Ftal. Mittelmeer| 5 | |4 | 1.7 1110,00G Admiralsgartenb 300 [|—,— do. pr. ult. März S ,20a,10à,25 bz | Alfeld-Gronau . 3000 u.300] —,— Sura-Simplon .| 4 |— |4| 1.1 I—,— Alg.B. Omn.G. 1000 u.500/101,40G do. pr. ult. März 88à87,75 bz Allg. Elektr.-Gf. 1000 1.5001102,50G do. Genußscheine| | |—| fr.Z. |—,— : Allg. Häuserb, kv.

500 u. 200/104,10B S “aden an D 1000 1173 75G Berl. ih.F. 103) g Glüdauf. [1.10] 1000 195,00 bzB Grünberger . [1.10] 1000 [122,75bzG De 1.10| 1000 |121,00B

300 1117 60G Berl.Clektr.-Werk 300 [115,80G do.Hot.G. Kaiserb. 600 1139 25bzB do. do, 1890 600 [122 25bzG Bochum. Brgwrk. 600 1[110,80bzG Boch. Gu rt.(103) 500 Fr. |—,— Bresl.Oelfb.(103) 300 1[118,50G TIl.f. | do. Wagenbau 103 300 [100,00B Brieg St.Br.(103) 200,4Bco.|122,80G kl.f. | Buder.Eisw. 1110)

o p Sie DO O

1.1.7 |—,— 1.1 |—,—

SS

Lans

O PEEEREARS

pi ckY J A h J A A A I beri A ft A 1 2A i

E » 1.10/1500/300|—,— senbeck&Co 1.10| 1000 145,75 bzG Klostbr. Röd. 1.10} 1000 |224,00bzG Kunterstein . 1.10| 1000 1128,10G Lyz.Br.Nieb. [1.10] 1000 |204,25G Lindbr. Unna 1.10] 1000 |155,10G

O

T N Iw F

E Un tus bus fas Ds ÎN E f i fa fi ba n O E f P F R

E aud

—_— =

Fri Junk fmi J] funk furt J Pr fri J I A A A A) fn A J funk Þ

unk penb bb O O0 O O AAADADA

Se Sit

auswärtige Brauereien

t O0 S E R I HRNES [4

1000 1[122,80G Centr.Hot. 1.(110 1200—300/123,25G do. do. II. (110

450 |—,— Stat Wasserw. 1500 1138,50bz em.Weiler (102) 250 G 8ER Const. d. Gr. (103) Cont.E.Nürnb.102) | 1000 [156,2 25bzG Dannenbm. (10)

D —_ [s O

r R.

pmk 1 mk js ma f fd jf ft rk k fd n

ooo O

bi O bd J O

f bs D L O

1000 1191,25G 1000 [115,00 bzG 1000 1193,75 bz 1000 1158,75G 1000 1253,00 bzG 82,50 bz G 100,50G 269,75G 98,80 bz 165 00bzG 159,50 bz 159,80 bzG 277,25 bz G 106,75 bzG 129,70bzG

178,00bzG 39,25 bz G 147,75 bzG& 300 1234,75 bzG 500 1299 50bzG 300 199,00bzG

154, l,79A155 bz Dannenbm. (103

5s do D

o

R prak jur juab himk park pak fat han denk fend eal fandcer§s trat dad C drci. E! dund Jana, (Dis (fis! 1s: Pack (i A Det

E

E S S S O ja Þ

A

p bi S [E o p [ay D Letes

SDeutisher SUGLLRELER - Eo do. V, rz. 100 ¿Le ¿ Anh.-Deff. Pfdhr.|4 3000—200|—,— do. do. 1. 1.7 |3000—300/100,30G do. alte u. konv. do. un b, 905 1.7 |3000—200 98; 75G do. VILunf.b.1903 1,7 |3000—300/101,60G do. unk. b. 1905 Bay.Hyp. u.W.B. ./2000—100/97,80G do. V1... .4.10/3000—300/97,50G do. unk. b. 1908 do. unverloosb. ./5000—100 98,20G Dtsh.Grdsch.Obl ./3000—100/100,00 bz G OU H.1.-Xll.u.11, ./5000—200/96,10G D.G.O.11.1.uk.1904 .13000—100/101,50 bz G do T, .1.7 |5000—200196,10G Dt.Grds{ch.O. ULIL13#| ./3000—100/97,00 bz G do. Ll, u. Ml. .4.10/5000—200/100,25G do. 11 ul.b.1906 ./3000—100 98; S é j i do. XVIII. .4 | 1.1.7 |5000—200/101,50G Dtsch. Hypb. 11-1. ; do. Ser, VII. do. UL, uk. 1900 1.7 |5000—200/96,10G do. o. VII. ¿Lu do. Ser. VIII. do. XX.uk.1910/34| 1,4.10/5000—200197,25G do. do. L.u.Ta.ky. 4. Medl.Hyp. rz. 125 Danz. Hyp. BIEA 34| 1.1.7 |5000—200|—,— do. do. VIII. 4. do. Hypotheken do. 4 (1.1.7 |5000—200|—,— do. TX. uk. b. 1905 4. do. uï.b.1900 Dtsch. Grd. Gotha do. X. uk. b. 1908 L á do. II. bis 1905 r.-Pfdbr. 1./34| 1.1. 300 |124,00G Dresd. N D i ; do. do. IIL . do, 11. Abth. ¿L 300 1113,25G Frkf.Hyp s Mcklb.-Strl. Hyp.

O

127,20G Donnersmarkhütt 118,60 bz Drtm.Bergb(105) 123,50G Drtm.Union (110) 144. 00bzG do. (100) E i 509b3G | Düss. Draht 108 60à200,10bz } Elberf.Farb. (105 193, 29 bzG do. do. (105 128,90bz kl.f. | El. Unt. Zür. A .1.7 |3000—300 99 90bzG Dresdner Bank“ . 165,90 bz G Engl.Wollw(103 1.7 [3000—100/101,00 bz @& do. pr. ult. März 16624165,504166bz | Engl.Wollw(105) 4.10/3000—100|101/,50G Dresdener Bk R 1000 1119,75 bz Erdmannsd.Spin. 4.10 .7

p On

O00

C L ERCoRERcoE Er

ußerdem 1,46 Rbl. P

Ed

E

e Uebersee

m J] F Sons

Ee

5000— 00 Ï Tse 5000—100 102; 20G neue 20002906 Eo 0/5000—100/98,00G uk Bank-V.

| I Le FLEL L L H

j

1.

f

é 102,90G do. Grundr.Br.I1.13F| 1. 1500-——75 |—,— Nordd. Grndkr. lll. L Li 1. 1. 1

S wr A

3000—100]96,60bz G do. I, V. 1903 3000—100 96, 60bzG do. VI. unk. b. 1904 3000— 100/97,00 bz do. VII.unk.b.1904 3000-—100]97,00 bz do. VIII. uk.b.1906 ./5000—100 103,00bzG do. LX, ooooo.

E E E e E E

3000—100/96 40bzG do. Kr. A.f.J.u. 300 135 14064 Elf. do. do. (105) 1.7 |13000—100197,80G Düsseldorfer Bkv. 1000 fe! t&Rofßm.(105) .1.7 |13000—100198 00 bz S Duisbg. - Ruhrort 1000 125,90 bz senk.Bw.(100)

—_—_—— man

. . . . . - . .

P A Ri i a b Sa f hn F fk d ja Pank funk pmk bem jrnb J fk tb bri Q N) frrá S funk derk F J S

GGOOO O P P P P RRRERE

Nam Nar

l R i R E S er a a i mt S É A L L E E D IN i Ramm mf omo

mm

Ma DA Lit jed Tae M da d D

AQAUAASA

Fi