1899 / 53 p. 18 (Deutscher Reichsanzeiger) scan diff

7 |500 u.1000]103 00bz/ j Jura-S. St.-Pr.| 44 1 ——

1000 Lüttich-Limburg .| 1,1| 4

1000 [01,00bzG Luxemb. Pr. ‘Min 4l/s| 4 Li 105 50G ärz

| Georg-Mar. (103) Germ.Br.Dt(102) Ges.f.el.Unt. (103)

Pana T F A O 1800 wo)

s elektr (102 I del pet 136 3 50bzG f If8b.(105

143,50G ibernia Hp.O.ky. 143, 0B do. 1898 105,30 bz G ôrderBrgw.(103; 114/60G i Gs. Stahl 128,00 bz B l\eBrgb.rz. N 185,25 bz G Inowrazlaw, Salz 202,b0bGWtI.f. | Raliwerke Aschrsl. 124,00bzG | KattowihBergbau —,— Königsborn (102 . 1 —,— König Ludw. 105 600 1129,80G König Wilh. (102 118,00 bz G ried. p T 113,50G llm.u 103) 117,00 bz B Baurahütte “A. -G. 189.25 bz G Louise Tiefbau . 139,25 bzG L.LWwe u.Co.(100) 135,50G Maff. Die (104) 113,00bzG Mend. u. Sch. (103) 120,00 bz G M.CenisOb[. (103 ay taGold-Anl.

É

Desft. As Cts do. do. do. do. do. do. pr. ult. März do, Staatesà, L

do, do. Gal. (Garl-2-B.)

Etodhlm. St.-A. R I.14 6.6. 12 -800 u. 400 Kr. 100 10G do. v. 1887/34| 15.3.9/ 8000—400 Kr. [99,00G Erfurter E Anleibe v.65 M 11.3.9 1000—20 £ GLiR Effener Kred. Anst. Goth. Grndkr.-B. 54 Grdfkb.40°/9 bank

pami. hv-B -Bank

E KK

ata

1000 1100,10GH do. pr. mt 105,89à106,10à105,75 by 1000 u.500|—,— N.-Pac. Vorz. . 4 |— |4 l 1.7 180,30 bz 1000 101,00 bz do. pr. ult. März 80,20à80,25 bz ¿ {00,90 bz G Sard. Sekundärb, 6,4| |4 | 1.7 1108, 50b); G 1000—500|—,— do. t. fr. Ver!. —à108,40à108,50 bz 1000 |—,— Schweiz Zentralb.| 8 | [4 | 1.1 lee ie 1000 u.500]100,20G do. pr. ult. März —à141,10bz 1000 u.500]100,90G do. NdoftSt.A.P.| 5 | [4 | 1.1 199, 75 bi 1000 1103,10bzB do. pr. ult. März 99,75 bz 1000 [101,20G Schweiz. Unionb.| 3} | |4 | 1.1 Ir,— 1000 1100 60G do. pr. ult. März 1000 [—,— Transvaalbahn . .| | |6 | 1.7 221,5 50 bz 1000 1.500100 40 bz G do. pr. ult. März 221,00à222,10 bz 1000 u.500]95,30G Westsizil. St. Akt, 8 |— Ul L 1000 |—,— Deutsche U C taa Peivetéten, 1000 |—— Bresl Wecibau| 3 3 600 (97 75B E res ar!Mau 101,60G* S | Dort. Gron. 600 |171,50GtI.f. E Marienb. Ml. ; 600 |[117,75G 95,50 bz Spre. Südb.| 5 600 |116,70bz i01,25G aul.-N.-Rpp. .| 63 000 s 4| 300 |—,—

Lo rignitzec . . . .| 4} Deutsche Klein- frenbahu-Aktien. 400 [139,50B

Hol 1 Aach. Kleinb. ky. O R 101, 1G 6” | Alg. Dtsch. 16. 1000 |142,00bz G 1000 [100 90G | Allg. Lok.u.Strb. 500/1000 [189,00 bz G

s Alten.Schmalsp. 1000 1102,00G

1000 253,90 bz

1000 u.500|—,— Barmen - Elberf. 2000—200/102,00bzG | Br, 9 0 600 1272,00 bz 1000 [170,00bz G

1200 |—,— Boch.-Gels. . 1000 |104,90G Beil C 400 (320 :0082G ' o. Straßen 20,00 bz 10100-404]101/25G Cref. Uerd, fv, 500 |171,75G 1900 1197,75G

E E Dresdner 7 ' Elektr. Hochb. . 1000 |127,10bzG 300 1321,00et.bG

1 T Gr. Berliner . oes n 9920G Gr. Caffeler . .|— 1000 [125,10 bz G 1000 [102,50G mbg.-Altonaer 1000 |—,— 1000 104/90G amburger . 8 500 1201,00 bz 1090 [102,90B eidelberger 1000 |159,80G 1000 [100 50G ildsh.-Peine A.| 1000 |—,— 1000 [100/60G arlöruher . . ./10 O Ee 1000 1901 40G D 8berger Vz.|10 500 [148,50 bz | agdeburger 9 500 1194 00bz E fe B/2 s 1031 Medlenbar er .| 2 R 209 P Niederwaldbahn.| 2 900/103,80B Lf. Potsdamer . ..|0

. T L do. neue konv.! 1000 110125G | 10 /10000-200 Kr.[98,75G |1.f. O j 5

0 B Tr Südd. Eifenb. , 64

- 1000 u.500!— Ber. Eisb. Beir. 1000 196,75GB 600 u. 300 101 70G Westd. Eisenb. .

1000 1129,70 bz “Obligationen. Sai . Aktien,

s 0/10000-400 Dividende pro |1898|1899] Zf.| Z.-T.| St. zu #| 5. 11/1000 u.500f —,— (Berl. Union 92| [4 [1.10| 600 126 29@& 4. 10 5000—200|—,— BoS kv. u. n.10 |— [4 [1.10] 1000/3001198,25bzG do. 894rz100/4 1.4.10/5000—500 101 ,00G fl.f. Böhm. Brh. 12 |— 4 L 600 1232,60G Deutsche Eisenbahun-Stamm-Aktien. Bolle Weißb.| 0 |— |4 [1.10] 300 [117,80bzG

ene A : riedrihshn. | 4 |— 14 |1.10| 600 |144/00bzG A A Rae (d L Lriioas i eride Wßb.| 2 |— |4 |1.10| 500 |115,00G

151,50bzG allda R 1 : 4 B00 Fi Germania . [4 [1.10| 1000 |116,00G

do. do. B. 11 | 1.3.9 1000—20 £

do. do. O [1 |1,3.9 1000—29 £ 28’ ‘15 bz Ff. do. do. pr. E, ‘März 28,15à,10 bz do. do. [1 [1,39 | 1000—20 L 83, 50bG klf “ey Fogje y. 1854 . do. do. pr. ult, März| : 23,60Gà,55 bz sen-Priesen

do. Kre Dose v.58 ürk, Administr 5 99 ,60G* S -Dedenb. Gold-Obl.|3

e s e . dD do. 1860er Loose …. ¿D; ¿ do. 5 115; 99,60G aa dubitßz(S.)|4 do, do. ult. ‘Märi do. konsol. Anl. 1890/4 |1.3. S S L ‘Bai E do. Loose v. 1864 . 341 ‘00bz do. privileg. Anl. 1890/4 | 1.3. E do. Bodentredit-Pfbrf. _—,— oll-Völigationen/s ÿ s

-Ung. B R . I—,— o. 100—20 £ (Ra P omm.B.Psdbr.I1. 98,75 bz G R do. pr. ult. März do, do. s 98,75 bz G do. Loose fr.| 400 Fr. [117,0 00bzB do. Komm. E L 100,50 bz G do. ds. pr. ult. März 117,603 75A 40 b5 do. Vaterländ park. 99,00G Ungar. Goldrente große/4 | 1.1. 000 100 ,70B E Patulige Bandes I—V . 1101,25G do. do. mittel/4 | 1.1. 1C0: ,70 bz bo . [101,25G fL.f. do. do. keine|4 | 1.1. ; 101 1,25 bz do. Eisenb. „Silb. -Anl. pt „Liquid Diardic ; 40'50BLG do, K, La a N 98 10bG F ererger gief. v. 88/ 0 90 bz [5 onenrente . 0, . , roße Nuff. Eisenb. do. do. 40,50 bz G do. do. 4 | 1.6. . 198,10bG €fL.f. O T Mien gal pie do. Tabad-Monop. -A. 406 M 96,70G do. do. pr. ult. März —,— Koslow-Woronesh, Maa A. ex. Anr. 100 Aa: = 150 fl. S.|—,— do. Staat3s-Rente1897 2 1 . 188,10bz , do. E nrectsfh. E wn G.-A. (f. d. eif. N L. 8630G , gurêt -Chark -Asow Obl. Bb: Stdt: -Anl. l fteuerf. 2500 Lire G. 196,90G do. Gold-Invest.-An 4 A. 102,80bG , do. do. 1889 500 Lire G. 96,90G do. Loos ; fl. 298,40 bz Kursk-Kiero E n-VI Em. 2500 Lire G. 196,90G do. Temes-Bega gar. 4 è . 197,00G Moskau - Jarosl. - Arch. do. 96,99G do. Ic a8 Pfbr. ti 4. E Mosco-Kiew-Woron. gar. Muna. Staats-Obl fund. —_,— do. D. A Mosco-Kursk do. d mittel _,— do. A 31 Â. «187 70bz Mosco-Rjäsan gar. kleine —_—,— do. Regul.- fdbr. 4 |1. Mosco-Smolensk . a a | t E L elonG - | Metan Ï eine! ; o -B.- 3 / i . von1892/93| E Y do. kleine von 1889

ss

wS a

lerbk. nover eBnk. PONERetuer Bk.

Rie t. Wothslorht. Son, Ver.-Bk, Sitiius Bene

ziger Bank . e 96 75G S Kredit-Anst.

S en Q

MENGEEES

2 “M

pk bank A A

E aats pa a L1H STLRLO

rd. rz. Pr Bkr. IV.r5115 . Tj. do: Tx.Tonu 1907 n 0. nv. 106,70etbzB do. Lill.rz.100 uf.1900 99,40B do. LV.rz.100 uk.1906 8 i do. XI. Tz. 100 . do. 11. uk. 1904 102,30 bz do. XVE 102,30bz do. XVII. 102,30 bz Mg ITI. V.-VIII 101,256 gr.f. Pr.Str. . Bd. 86/89

E T 1896 ut 1906 62e u. 125 RLL M. 103,00bzG do. 90 unk. b.1900 -600 M 100,50 bz G do.1899 unk.1909 2000—500 A |—,— do. Komm.-Obl. 20400—600 A |—,— do. 1896 uk. 1906 2000 u. 500 A |100,50B E.f. Pr.Hp.A.B.1. 120 2000—500 A |1C0,90bG* do. IL-1ll. rz. 100 2000—500 A |100,90G do.RV.-LTlIL.unabg. 2000—500 4 [100 hGS do. uk. b.1900 abg. 1000 u. 500 M —,— do.UZ.-XLuf.b.1905 2000—500 A |[100,90G z do. X111. XIV. Bs sabon E R 2 100, 0bzG 2000—500 « [100,80bzG do. do. 1905 600 M —,— do.Pfdb.B.XVII. 1000 M S unkündb.bis1905 2000—500 «« 1100,80B do, XVIII. unk.108 404 M 102,60B do. XVIII. unk.1908 2000—500 «S |100,90bzG do. Klb. Obl. uk.1904 2000—500 «A 1100; ,90 bz G do. unk. 1908 1000 u. 500 A 100, /80bzG do. Kom.Ob.uk.107 5000—100 Rbl. [100,90G i N L Din : 100,80 bzG unkdb. bis 1902 625 u. 125 Rbl. M. |—,— do. do. 62% Rbl. M. |—— A do. 69-74 uk. 1904 125 Rbl. M. |—,— Ÿ do. Ser. 75—82 1250 RbL. —_,— do. Komm.-Obl./: 625 Rbl. —_—,— Rh.W.Bdkr. 1905 125 Rbl. —,— do.II.TV.unk.1904 4000—400 A [101,25B do. VI. unk.1908 125 Rbl. M. |—,— do. VII. unk. 1908 2000—500 A |100,80bzG A Bdkr. d I 2000—500 «Ä 1100,90bz;G do. Ï 101,00bzG Stef. Bodenkrd. 125 Nbl. M. |—,— 4 da rz. 110 u ‘do. do Jena EE us, 116,30G do. unk. bis 1903 1000 118,50bzG do. V. unk.b.1908 118,60bz do. I.

( C do. II. 1000 8 G ITI.

do. 1000 g ute: do.IV.unk.b.1907 1000—500 # |—,— f Súwib, :Hpbk.Pf.1

E E y he m. ues b. 1908

. N do. 1V.unk.b.1909 inkl. Kup. 1. 6. 94 61'60B Stett. Nat. rz. 110

10004 [111,50hG do. do. rz.110 1000—500 § |101,40G do. do. rz. 100

do. I. unk. b. 1905 1000-"500 s witay Südd, Bod. -Kred.

inkl. Kup. 1. 12. 93 |—"— S d. T uk. 1904 1000 F ' eits 9 kndb. I.

1000 F S ' do. do. IIL. uk. 1566 1000-600 8 T do. do. TV. uk. 1907

1000—500 # s do. do. V. uf. 1509 1000 a Aahen.Disk.-Ges. 1000 ; 89,10bzG Amfierdam. Bank A |——

500 u. 1000 # |50,90bzG E r en. Ital.

E: 408 K L 100, Dk # B.f.Sprit u.Prod. bz f

2040—408 A 197,40bzG L Barmer Bankver.

408 4 97; ‘40b¿G |

91,90G 200 L 1: 500 fr: 60/20bzG U. e bz c 500 Lire 60,20 bzG as „Handelsge. 5000 u. 2500 Lire [97, Thet bzG

500 Lire 98,00 bzG af E fuhren

L 101,60G 1000—100 fl. Holl. |—,— ' B as D l-L. MS O : D (Bankf

500 Fr. Ä Braunschw.

4040—2020 M [59" '80bzG do. fw. Banf

404 60,50G n-Hypb. 3000—500 A 165,60 bz®* Boe igt N ak. 2000 u. 400 «A [67,25 bzG do. Wechslerbank 2000 u. 400 «A [83 40B Brüsseler Bank . nf 6 Ie A

500 Fr. * |91,10G E }, Kreditb.

1000 E do do. neue

500 L re —,— 1000—500 Lire |97,80G Sreditv. Nev s

5000 u. 500 Lire 163,10G B dhe Om

500 Lire —,— Dad Art

AODE do. per ult. 99,90G N Markstüde

V

Q Ste

Ss

—_ O00 E

_ŒR r m. Ee E SE

N

M

O

5000—100/99 ‘00G do.Krd.-u.Sparbk. 4 103,00G Lüb.Komm.Bk. kv. ./5000—75 196,60G Lurxemberger Bank| 9 5000—100/96,10 bz G Bode, S 5000—100/96,10 bz G Prio.-B 5000—100/98,10 bz G Matlerbat N 5000—100/100,40G Medcklenb. B. 40/6 j 103,80bzG Meckl. Hyp.-Bank 5000—100]96,20 bz G Mcklb. trlHpBk. 5000—100/98,00 bz G Mein.Hp.B. 70% 5000— 100] —,— Mitteld. Bodenkr. ./3000—150/100,09 bz G do. Kreditbk. .15000—200]100,50 bz G do. pr. ult. März E ./5000— 200/100; '50bzG Mülb. a. d. Ruhr 108 75G Nauh. säurefr. Prd. .|/5000—200/102,00 bz G Nat.-B. f. Dt\bl. 148 60 bz G Nolte Gas 1894 . ./5000—100/97,00 bz G do. pr. ult. März 148,25à,50 bz | Nordd. Eisw.(103) ./3000—200/98,00bzG do. do. V. 146,10G Oberschl. Eisb. (105) 5000-—100 101,10G Niedersächs. Bank 119,756 do. Eis.Ind.C.H. ./5000—100/96,40G Nordd. Kreditanft. 127,30bz B do. Kokswerk(103) do. Grundkred. 600 u.1200/96,50 bz G Oderw. Obl. (105 5000—100/96,00 bz G Oberlau her Bnk. 600 121,00B Oeft.Alp.M.(100 5000—100/98,25 bz G Oberrhbeinische .. 1000 1125,50bzG H, as (103 Oesterreich. Kredit 160 fl. P. 1230,25 bz o. (103 3000—500/98 50G do. pr. ult. März 231,90à32à31,50à,60 bz pg Br: (105)

bend pn prak pk ferck pern fork per jur A Pt J fd J prt pri jerd

Ink bi jn jl jr j funk prt pi EEEERTE

- 0 L f Lo jf DO ÈO jf Cr

S ebERRES

O7

park J jun G3 f 4 b ph pf O

Md

O 1E fa fx 1E 1j Ex E

va 1 b O park prucd J O E E E

Q s

R R pp?

J J fk f fa

bek pen park fmd pen frrmk jak bd jf (f F f Ft fck

pk nd bemmk Junk Predi Prei Sm ch S 0 S Go f A B En Go E | E I p . . . . . —) e . . .-

R Dr

L |

o

Goc

Or O

L-M- M-M Mr Mei 3

G5 wr

101,70B do, Sp -Pfdbr. 1V. V.|44| 1.3, [100,70bz U.f.

n. | alu n E E (0 bz enettaner Loose . .. .|—|p. bz s

92,70 bz Wiener Kommunal-Anl.|/5 | 1.1. z i: 107,75G Rjäfan Koslow

92,70 bz do. Stadt-Anl. 1898/4 |1.1. « 199,30bG [lf do. do. 1897...

92,00 bz Züricher Stadt - Anleihe|3 » P ra do. do. 1898...

92,20 92 20B Türk, Tabacks-Regie-Anl. 7H 1,3 [5000-200 Fr.]—,— Shbabn

92,20bz® do. do. pr. ult. März Er ¡R do. 8, 0210 H A Deutsche n Coihauanen Südwestbahn gar. . 9180bz G* 2, Altdamm-Kolberg L tio ; Transkaukasische Obl. 5r r 0. O, S256 A R Bergish-Märk. 111: À.B. 0. 0. * 70S 5000—2500 Fr. 91,80 bz G* Brauns Mad. Lit. A.

b b l pk jk jk j pl fri jk jd A D ODO

L] [ FRT L LA

O ON

on

3000—500 102, 60B do. Länderb. abg. 20C fl. G.|—, „Zuk. Ankl “o 3000—500 98,50G Oldenbg. Sp.-Bk. 300 172 00B 100) Osnabrüer Bank 500 1147,50G Di (105) 2000—100/101,20G Ostdeutshe Bank 1000 1119,60bzG .Wtf.Klkw.(105) Ostfries. Bk. 609/06 600 |—,— do. 1897 (103) etersb. Disk.-B. 2590RbI.P.|—,— Schalker Gruben . etersb.Int. Bnk.

R ck ck f 5 p j jp i i A S jd

m 2253

m S O O

S S ES S

24

A AADA n n I P i i j i CO F f

S O

M * S. S iRAT

A Pi

S

250Rb1l.P.| —,— do. 1898 (102) eters u.Ko., Kref. 1000 1128,00bzG SchuckertElk.(102) 600142,8 30bzG Schulth.Br. (105 1000 do. v. 92(105

148. 25bzG

114,00G ( 143,00bzG ThaleEisenb(102) 167,50 bz G Thiederh.Vyp.Ob. 132,20b6zG | Ung. Lokalb.- Obl. .4110,00G Westf. Drabitiaa) 105,75 bz Wilhelmshall (103 123,00bz G Zoolog. Garten . 23,50bz G Schiffa 166,40 bz Don. Dpf.§2xz100|4 | 1. 120,75 bz G do. 86rz1004 [1 600—1200|—,— b -Am.Pck.rz100/4 | 15. i: ordd.Lloyd rz1004 |1.

1r 3000—300 M4 Warschar - Wiener 10er

do. do. Ser 300 « ' do. do. Ler

fälzi he Bank . p BE, Ga e yp.- n rovinzialb.*® . Bodenkred. R 8009/6

¿ 184 00

500 1115,00G

. [70,80bzG 1000/300 184,75G

. 1325,00G

1000/500 1170,00B

1000 1165,00B

1000 [158,75B

ck O

map R P

M P P ck fck woe

B00. Sr E Braun Öweiatide - ¿ir 5000— ; andescisenbahn 500 Fr. 192,10bzG Brältbaien Gee BT

R F E Dortmund-Gr.-Ensch.

000— Me Halberst. Blankenb. 88-90 S m S E do. do. konv. 1884

Ï do. do. 1895 125 Rbl. G, , Lübeck-Bich en

eet E R

Ind pmk pru pern pur I jen C

pi p j 4

LX.

WlabikawkasDblig 1885 do. 1895 do. ‘d 1897 do. do. Zarskoe-Selo

amort. 1898 E Anl. v. 1822 do. 2 do. von 1859|: do. konf. Anl. von 1880 do. do. do. do. do. pr. ult. März do. innere Anleihe IV.

L n ult. März do. do, 1889 dd. St. -Anl. v. 1889/4 [1.3,6.9.12/ 3125—125 Rbl. G. Stargard-Küstrin 1892 .

do. do. kleine . | 625—125 Rbl. G. do. do. do. do. 1890 Il. Em. / 500—20 £ Werrabahn 1890 E do. do. ITT. Em. j 500—20 £ mar - Karow do. do. IV. Em. ; 500—20 £ j Zschipkau - Finsterwalde do. do. 1894 VI. Em. 4 | 3125—125 Rbl. G. |—,— : do.Gold-Anl.strfr.1894 _| 10100—404 A |9820bz Ir. Deutsche Klein pr. ult. März —— Allg. Deut. Kleinb. CoR do. 1896/3 [1,3.5,8,11| 10100—404 A I[—,— do. do. 102 « do. pr. ult. März s do. do. +103 . konf. Œis.-Anl. 1.11.4 [1.1.4.7.10/ 3125 u. 125 Rbl. G. [—,— do. Lok.- u. Strb. (103 . do. 5er/4 | do. 62% Rbl. G. |—,— do. do. 1898 e . do. ler/4 | do. 125 Rbl. G. 1101,50bz Berl.-Charl. Strb. (102) do. pr. ult. März m, Gr. Berl. Pferdeb. rz. 100 ITI./4 [1.1.4.7,10/ 3125—125 Rbl. 1101,50bz Sr. Leipz. Straßen-B. . Etaidante 1.3,6,9.12| 25000—100 RbL. P. [100,80 bz BU Kleinb, Gef. (100) pr ari As o. do. Nikolai-Obligat . 2500 Fr. 101,20 bz Stettin. Straßenb. (103) de poln. Sha Bi e [U A A o aß- 5 ¿K —,— b 0. * bi E 0. R P. [97,60G 100rf. Westd. isenbahn (102) r.-An Vai 4 00 . P, —,— do. von 1866 b. Ausländis

100 Rbl. 274,25G

BivenaRtebit 100 Rbl M. G. [120,25G a E Das

oden edt . . W.,

000 ' Böhm. Nordb.Gold-Obl.

“O L E s Dux-Bod enbah E00 L0G S d. IIL 00G 1000 5 do. Silber-Prior. 4500—3000 „« “t Gold-Prior.

1500 D 3

600 u. 300 A j ur:Prag, C Gold - Oblig.

4500—300 A |—,— 3000—300 A 100,20G fl.f. g M Geld strfr.88 13080808 ger Gi bd do: uen x. 90 400 A 96'00G anz Josefb. Silber-Pr. 4050—405 A |6230bzG ünftirchen-Bares gar. . 24000—12000 Pef.G. 54,50bzG alîiz.Carl Ludwigb.1890 24000—12000 S S Kaiser Ferdin. Nordbahn 6000—4000 ; G4 54; 0b Ge: 2M E G.

|. G.

R I] J L A R R R Ra p pa Pa Rep ph A A p pk pl P Pk A d p pk dk pn P gl pl k f p L g P A f p A f p pk 1 d A l f fd pa i pa ba G D

R R P nin U D P Us p j f d . . . . . . . . - . . . . . . . . . . . . . . « . . . . . . pp

De TA Si E E P SA (E i Hs E PRA E L pl bd Jnt park ford Pen S D O Do C0 D O E D Fa Fus Fa Fd i fa Fra fut Luk Fak funk O R J —J I-I ooo Q_200

yp.-Akt.-Bk. mm.B. t.Lig. . Leihhaus . fandbriefbk. Pal edbk. Läitt.B Reichsbank . Bure Bank. Rue .Hyp.-Bank Rh.-Wesf Bdkrd. Rostocker Bank . 5000—100/102,00G Nufs.B. f.ausw. H. 100,30G Sl B ult. März ë 103,00G Sale Bank . 3000—150}109,00G y dpa E î-B, 3000—200|—,— do. 3000—200/90,00bz G [ef. Bank-Ver. 3000—200|—,— S{warzb. H.-Bk. :/2000—100/100,20G do. Landbk. 4092/9 2000—100/97,70 bz G Südd. Bod.-Kred. 5000—100/102,0IG naar, Kredit-Bk. 5000—100/109,50G E ult. März 5000—100/97,00G Bat Hamb. 702/69 5000—100}98 59G Wrsch. Komm.-B. j 102,60bzG do. Disk.-B. WestdeutsheBank 138,10G do. Bodenkr.

in a ck43 °

I pn prrek p

Ros e R E S R E

h

S en 0 O

ERRERE az:

E E E

H Vf Via V 1E" P 16 1e 1E (Pa 1E 1E 1E 1 1 16 1E D 1E" Uf P V 1A 16m 1E Of 1 f D 1E Pr

Am

FESEEE

E a Ei

Ink Fs fi fs Lo Uo Fa f f F fn F f j S T

pk jd j S8 2chEBE

Amerikanif California Oreg. rz. 1918/5 G rz. 1939/5 do. Zertifikate/5 do. Ie I. prol. 5 do. do. Zertifikate5 Chicago-Burlgt. rz. oa 4 Denver-Rio-Grd. rz. 1936/4 Illinois rz, 1952. e Illinois Cent. Railr. A -Midl. Bait 1937 fr e trafienbahn-Obligationen. Manitoba A d: ighd 000— 0 ac ien x R A do. do. Gener.LienBd. 101 50G do. dv. 1.bis 1921 102/25 bzB Oreg.-Railraod rz. 1946 102/40 bz G ittéb, D. gar. v. Penns. 101,90B t. Joaq. Valley rz. 1900 S. Maine of Cal. rz.1905 99,00G Bat rz.1906 ¿0310S do. rüdz. 1912 do. rz. 1.11.1937 Spring-Balley St.Louis S.W. I. rz.1989 St.Louis u.St.Fr.rz.1931 St Louis11 Inc.-B. 1989 outsTI.Inc.- Eisenbahn-Obligationen, Anatolische Eisenbahn . 200 Da: —,— do. do. kleine 1000—200 fl. &, |—,— do. I. Ergänzungsnetz 3000—300 M 100,60G do. ler 500—100 Sia |—,— Egvpt. (Seury Aua - 100 Ma: 108,75G Gotthardbahn 1500 u. 300 Æ |—,—- n Ms Eifenb.-Obl[. gar. 300 fl. —,— do. kleine 300 M 100,50 bz B vi Mittelm.-Obl. ftfr. 10000—200 Kr. [80,30bz do. do. Fleine 300 „K —,— Jura-Simplon 3000—300 « 182,75 bz G Kön. Willem TII. Niederl. 2000 u. 400 A |[101,70G do. do. kleine 3000 u. 600 A 197,80G Livorno-Florenz 10000—100 fl. 1101,40G fL.f. | Macedon. Gold- Ray fl. S. 199,50G do. do. S. Oeste de Minas . S, 99'50bzB aich D Eifenb. 1886 o I. Rg. do. do. I1. Rg. M. e M: gar. I. TI. kleine Sdneh e 1880 N -Prior. strfr. do. 1891 Süd-Italienische A—H. do. kleine Tolivoal S 88

S

Ie

T S A G E S ck pk Jra

Jud punk pra

I ps m bn S n bk funk pur pk pn mk jk þ En S2 ESR

S

o S2 | 22A

F T T L

DK KK KKKKK

wi O

bk jumk jurmek pm pmk purerk Fak bek S7 c [U

R E d f E E

D

O

pi

wOr- 00 en S 5 K m0

O

ER

Q ck22 _FE S2S KKK

D fa ba U f bn ja ja fu do D

J r b J lek

3 , | E [50,25b¿G J} Brnschw. Ldeisb.| 5 1.1| 500 |131,90bzG Hilfebein . .| 4 |— 4 [1.10| 1000 [115,25bz G 18,766 Bröltbaler . A 4 |— (4 |L1120/200[104'506Bt.f | È Kaiserbr. j n ‘1.1 1000 [119,506 9 | [5

ck e wr

Sn U i j ja f i D F î f

ck

ck

AAIAIWO O a A d J

_ e 20

al

108,60bzB Crefeld . 16 E E 500 [111,75G Königstadt | [1.10 1500/300 [119,75 G 104,50bzB Dortm. «Gron. {7 1—&| 1 l | 600 1180,75 bz 163,60G ] do. pr. ult. März, 180à182à181, 10 bz Eutin-Lübeck . = 600 162, 50G

=

/1.10| 600 1209,00 bz [1.10] 1500 [111,906 1.10] 1200 [88,25 bz G [1.10] 1000 |[117,25G 1.10} 300 269,75G tf [1.10] 1000 |249,00G [1.10 1000/300/202,50bzG ® 1.9 | | 1000/300/276,50bz Gf 265,00bzG 1.10| 1000 159,20B « 1.10| 300 121325G S [1.10| 1000 |242,00bB S [1.10] 1000 1152,00bG= 1.8 | 1000 1218,00bzG 1.10| 600 [146,506 _ 1.9 | 1000 |123,00G 1.10| 1000 [117,506G E, 300 |—,— S 1000 |—,— 300/1000 |—— . 1194 ,00bzG | 1000 [188 00 bz 82,75 B 146,40B 216,75(S 135,80 bz G 193,00et.bB 122,50 bz G 121,00B 1500/300|—,— 1000 |145,75bzG 1000 |224,00G 1000 1128,10G 204,50G 155,10G 367,00G 99,75 bz G 129,50W 108,25 bz B 145,25G 139,00G 213,50G 191,25G 115,50 bz G 193,00bzG 159,00G 253,50 bz G 82,80 bz 100 50G 270,00 bzG 98,80G 164,50 bz 159,50 bz 159 ‘60bz G 276, 00biG 107,50 bz G 129,90 bz 55,00G 182 ,00 bz G 35,95 bz G 147, 758 233,90 bz 299 00b)G 98,00bz G

Landré Wib. Moabit .

Mnch. B. Vz.| 0j Norddeutsche | 5

S

A ck ti l j O O0

Ii

R R R R e G5 S E oe

pad juni

Frankf. Güterb. . [6 1000/500 [102et.bGfI.f aOeE: -Blkb. . : 1000/600 1154,00G Patzenb. abg.| N

nigsb Ga 8 |— 500 116250B fefferberg Sou G tud wh. -Berbach 11 k 1 /500fl.\.|—,— Stbnb Sl. i0 [10 113.60G p vam E, E Sn S0A174 25h Me. eve

0. pr. ult.März! ,29à173,50à174,25 bz A G —,— Westfälishe Bankl' .450{128,30G 11 600 (81,80 Spand. Berg E Wien. Bankverein /200u,100fl. Es DarieS. Mel, A S TOE Vereinsbr. Fv.| 104 122,25G do. pr. ult. März —,— Nieder i i | 1.4 | 1000 [91,50bz B do. St.-Pr.| 124

Ndschl.-Mrk.gar

P P O hiesige Brauereien

F S5 E

22A u

Ea gt e duk da fd fa J

TR n f bs bs j f .

7

P

Mw mo A A pm pk pk pmk fran S E °

M D Rear

o

INNIOIOLE I L A Ae 00 1s N 00 00

hi e OOOOO S

p Red p _—_ wr

O0 J =

147,00bzG Wiener Unionbank | 200fl. |—,— 17! 300 [100 50G Viktoria. 7600b1B | Wirt. BlArsl 600 [—— n Südbahn A DRD [Brb Nürnb. h 137,590 bzG do. Vereinsbank A GE l [ris 30G Ziipt. Sin 84| [4 | 1.4 | 1000 1207, 60G Brieg Stadt-| 43 S | s S lidarionen vos Beaten, | Vusl. Esenb-Gtetn t. Gtam-Prioe-Atcen, | (227, He 161,50bzG Bk. f. deut. Eisenb. 1000 |[101,00G SUNa-T, ische V rdb. ; Mien Li ai Dortm. Löôw.|133 117,3063G | Bk. f. Orient. isb. 1000 Fr. |99,50G bo. we ul März E do. Union|18 1664041661063 | Obligationen ger Gesel ation | Brinn. Lofalbahn| 54 | A Düs (Hoefel 10 166,4 ) ationen eller ellschaften. A Üf, (Hoefel) 3000 [143,50;G | A.G.f.Mt.I(109) Buschthörader B./13 | t Erlang.Reiff.|

S E 0 do. pr. ult. Mär O po | Ba fat 11 ltot saete Sagan P 2 [—| 17 soiios | s O D ads nha ohlenw ae erm. Vrim. 600 [107200 | Anilabr. (105) 500 u. 200/104,00G Galcieea 8 Li [185064G Gevelsberg - 300 [117606 | BerlVlefir-Werk 4 1.4.10 1000. 800/1016 rap-RöfL Sb-A.| 64 l; Grünberger - 300 1115,80G do.Hot.G.Kaiserh.

L 600 u. 200 10050G Tf. E derberg 4 anauHofbr. 600 |139,00B do, do. 189044 1.4.10/500 u. 200/100,50G | KrogstadteHerm. | ise 110,606 Boll G: Sf 01084 |LL7 | 1900 [105,75@ Dest.1.Stsb, Frnz. 5/10 Flostbr Röt a B BNL lone [T7 A do. pr. ult. März 153,90ù,508,G0bz | 2) gor Mod,

600 500 Fr. Bresl.Oelfb.(103)/4 | 4.1.7 | 1000 [100/40G e 90ù Ali 118,26Btl.f. | do. Wagenbau 10314 | LL. . [102,00B Fest, vr Ae IBAS 9 | L: B Ls. Br ieb.

100,00B Brieg St.Br.(103)4 |1. 1000 /99,80G u A A120 Buder. e (10) s 200/98,75b,G | Nest. San T L E i E Lindener r —_—,— o : E S Or,

1206" 300|126 206 do. do, L (110) L F on, a “Deus 14 | 11 E ge —_,— ar a . «Le , 2 ails y

1500 (136,0) | Ghem.Weiler(102/4 [1 100,90G Reigenb. Pardub d E aulshöhe b A 30,25 bzG osen ugger

250 G |—,— Const. d. Gr. (103) , Süts tex. (Lomb. Cont.G.Nürnb.106) LeeE do. pr. ult, März 30,40430,20bs | Rosto

1

44 1

8000 66 | 1000 1154,90 | Gont.Wasser(103)/4 101,30G i i do, St.-Anleihev.18804 | 1s, 400 Kr. |103,00G e. N LELN zo do. L091 fond, 0A o. pr. ult. März 154,704,60à,70b4 | Dannenbm. (108)4 | 1.1. „1000 [100,001 G | D T O Salvator - do. do. kleine do. 800 u. 400 Kr. [103,00G 9 o 0 99'90G DE Zettelbk. 300 Dessau Gas (105 c ¿E .500/107,40G Ver Arad. ¿d 97|— erhof . N L: ò 97 Schwabenbr.

4 Pr.-

4 4 4 3 4

J A fn 29 f pen Perl f jd

E E E

J

TESE E D

v

R pi

J funk park jak rund 0 L

O ocn I I

[ÆIIIZIIZ

bs drk

Am o O00

Lo O N

. konvert. Obl. .

S{wed, St.-Anl. v. 1880 do. do. 1886 do. do. y. 1890 do. St.-Rent.-Anl. do. Hyp.-Pfbr. y. 1878 do. do. mittel do. do. kleine do, do. Sclamtia, ab1904 do. Städte-Pfdbr. 83 Schweiz. Eidgenossen. do. Eisenb.-Rente . . Serbische Gold-Pfandbr. do. amort. St.-A. 95 Mpanisme Schuld abg. 0. do. unabg. do. abg.

do, unabg.

J J ft frei 5

EPEE

c Err E e E J O | o

do O

O

E rw (=ck]

m E Eee

r- D M E R Fa abo bo D f F f jf Do F jf jp N

A150 0000 A nb

ESEE bil v

Da T4 P La A E

p Pt 4A A AI erk

Pr CS C S E Sr N El S P E D D P Dm emc pm ron fun S G

N O ooooo

o

D

B R E E E

—A

wy Sas punk pr brd E

=I

pad bi Âù OO OO meh pr pk preeak Prek Sf Pen Peck Jr Jrr 1 Î

I

o B E wi

r

. S: Wi: 2 De Q @ *

P f n fa f Fa F Dk a P E:

v R RRRE 5E E

1.1.7 l93'60G L

; B b.11]—,— 1.7 1153,00 bz

_

En

D297 S pk pmk prr fer

E E E E E E E E E E

Laas Pt b pi auswärtige Brauereien

F f Q fend furnk * bd jk ° _—— —— OOO0O0

6000—4000 do. abg. 2000—1000 54'50G+ A E Gld. „po 89

° do. unabg. « | 2000—1000 e do. pr. ult. März abg, 54,30à,50bz L Po M Ee Peiot, 89 Stod ln Pfdbr e 100 Kr. [100,10G FL.f a2, (S * (Salikamen, )Gld Sid. odhlm r, v é 4000—100 Kr. 1100,10 of do, do. y. 1886 2000—200 Kr. [10010G , N Reni

do. do. v. 1887 2000—200 Kr. |—,— euerpfl. do. do, t 1000—100 r. |99,25 bz Oefterr. ung: Staatsb.gar.

E S

b ft g O g =gU0

OoOOD0 O

4000T4 *11000F,

S S

I

brend Jurnk

pmk pem je

d

0

i ooo

I TELLIT E L]

p

pmk *

Lo Duo Ut EN if 1j F fs fu Q E E fs

mom s LO O O O Fs pi

Or

Se = 00 Sap E A i fm S E 5)

pmk pre pm O

unk peerk fandk nik pu fue pern Punk dds HO

p O fs F fn P f þ J prak J J bu frerk juek D PRESE

S E 2B S S m am} pmk fer frem pri M fi fri i m mf

[ 120,00G

Sinner Br.

eter ree Sr E mir E- [9 I Il] S1

A

in bo

4 z atun is S Ergänzungönes gar. do, do. 1897 i 600 [141,256 do. 1892 (105 107/40G E 0s E Wilhelm:Lurembg-B. 1X13 | 15,11 S Deutsche Bank. . 200u.600]215.00 bzB do. 1898 (106) E [ava Die A 7 Pfandbriefe und Schuldverschreibungen | D. Gr.Got. 111.0 3000—300 los 60G Hmb. f 1.7 |2000—200[100,25bz -| Mdlb.-Strl.Hyp.|34| versch. 98,00 bzG do. pr. ult. März 215,50ùà,10à,406z ] Dt. Asph.G.( j ] M S I Pautiver Mot eten o DARron, G do. V. 15.100 i do. Ged D 1200 Ï 102,50G Meininger konv. . di P, ,80bzG Dr }-Dabn 70% 300 [123,30G Di «Kaiser Gew. 99,60G Kursk - Kiew . 2 r Ver. Artern. Anh.-Defs, Pfdbr.\4 do, bo, M do, alte u. konv. 2000—200/96,50 bz do, unk. bis 1900/4 | 1.4. 100,40bzG E 600 119 50B „Waff. 109) do. unkdb. 1906 34| 1.1. 3000209 98’ 75G do. VIT.unk.b,1903 do. unk. b. 1905|: 2000—200197,50 bz do, unk. bis81905 ; 97,70bzG 127,20G Donnersma Bay.Hyp. u.W.B./37 ./2000—100/97,80G d

S La do. unverloosb. 37 ./5000—100]98; ,20G Dts{.Grds{.Obl | P H.1.-Xlll.u.IT, 2 ./9000—200/96,00 bz G D.G.O.11.1.uk.1904 do. XIV.. , 34 1.1.7 |5000—200/96,00 bz G S O. Lm. do. LN, u. Ill. 4 |1.4.10/5000—200/100,30G do. VLTILuf.b.1906 do. XVIIT. .4 | 1.1.7 |5000—200/101 50bz G Di E A 10,-VI

do. LIL uf. 1900/31| 1.1.7 |[5000—200/96 00b;G

do. XX.uk.1910 31 .4.10/5000—200/97,00G E do. I.u.Ta, M4 Pans: Hyp. Pfdbr. I 1.7 |5000—200]—,— do. do. VIII. 1.7 |5000—200|—,— do. 1X. uk. b. 1905: DiÉ „Grd. Gotba do. X. uk. b, 1908 r.-Pfdbr. 1.3} 1,1. 300 1124,00bzG Dresd. Hyp.-Obl. |:

do, 11. Abth.|3#| 1.1. 300 t13,20 bz Frkf.Hyp. P.XIV.

Ss wr

Ae is Ber. Werder

1. 1. Li 1 1. 7. «1, 2. 74

Bn. O o fck f Q 86ck

omoob

1.

Li

L

Warschau -Wiener 40 1+ 1.7.97|—,— Widküler . .|

Verd do. pr. ult.März 418,75à419et.à418,75 bz Wiesb. Meru, 5 f ufierdem 1,46 Rbl. Pap. Accumulat. Fbr.|10

123,50G Drtm.Union(110)|5 ; 111,80B Amsterd. Rotterd.| 44 | _— i L.1 |—,— do. neue| 5000— ,00 31,3.1906/34| 1. 5000—100/98,00 1000 [144,00bzG do. 100)/4 | 1.1.7 [1000 u.500/99,80G Canada-Pacific .| 4 | |4 «1 185,60B Acc.F. Boese u. K| 2000 200 98 90G B Ll i 5000—100 E ‘Kom 1200 u.600]|200' 50bzG Düss. Draht (105) 4 li 1000 |[103,00G do. ult. März 35,30Gà,60bz | A.-G. f-Anilinfbr 12 5000—200/102,30G bo: bo T 5000—100/102,00G do. pr. ult. März 200,40à,25à,75 bz | Elberf.Farb. a 1000 u.500/105,10G Gotthardbahn . .| 5/s| |4 | 1.1 |—,— A.-G.f.Bauausf.| 5

an e 6 0a un E IP pmk Punk bruck erk 9 P deb ena

99,60G do. do. 1907 ./3000—100197,90b4 G 5000—200/101,00G do. Präm.-Pfbr./4 | 1.2. 300 [139,75B

O0

do. unk. b. 1908 Hann.Bodkr Pf. 1.|:

do. do. Il. Leivzig. Hyp.-B. D

do. do.

do, Ser. VII.

do. Ser. PVIII. Medckl.Hyv. rz. 125

do, Dopotterey

do. uk.b.1900

do. I. bis 1905

do. do. I. M&cklb,-Strl. Hyp.

1000 E 118,10bzG Drtm.Bergb(105)

E

R H 1E P m 1E P S R P E P E E E E E E E

OI0WANA%Y

e

bank fri J J] b bi J J

OD

5000— H . do. 5000—100/102,25 do, neue | 1200 [193,75bzG do. do. (105 ¿ 104,10B do. pr. ult. März 143,20à,50 bz | A. Montan-Ind. 10

A 90G do. Grundr Br.IL|3 3; 5000— 100 98 00G Dortmd. Bank-V. 300 |128,50B fl.f, | El. Unt. Zür. (103 1000 Fr. |—,— Italien. Meridion.| 6/s| [4 | 1.7.97[143,30bz kl f. | Adler Prtl.-Zmt.| 1500—75 |—,— Nordd. Grndkr. lll.|4 3000—300/99 90G Dresdner Bank , 600 1165,75b3G | Engl.Wollw(103 b . |96,50G do, pr. ult, März 143,25A143,75 bz | Adler fnv. u. neue|10 3000—100/96,50G do. N, N, 1903/4 3000—100/101,00bzG do. pr. ult. März 165,80à,50à,90bz | Engl.Wollw(105)/4}| 1.4. é 94,25G Ital. Mittelmeer 5 |— 461 17 [L11, 40 bz Admiralsgartenb] 4 3000—100/96,50G do, VI. unk. b. 1904/4 3000—100/101,50G Dresdener Bk.-V. 1000 [119,90 4G | Erdmannsd.Spin.|5 | 1.4. 300 |—,— do. pr. ult, März 110,70à112a11,60ù, ,80bz | Alfeld-Gronau .| 7 3000—100/97,00 bz do. VIT.unk.b.1904/3 3000—100/96, 40G do. Kr. A. A P 300 1135,00B {l.f. do. do. (105) 4.10/3000 u.300] —,— Jura-Simplon .| 4 | |4 l 1.1 187, 40 bz Allg.B. Omn.G.|10 3000—100/97,09 bz do, VILL. uf.b.1906 zl 3000—100 97,80G 1000 - 1130,00bzB Lie om (105) 44 1.4.10/1000 u.500/101,40G do. pr. ult. März —à87,00 bz Allg. Elektr. -Gs\.|/15 ./5000-——100[103,00bzG |bo.IX. ...... ¡34 3000—100/98,00 bz G Disuedorser uhrort 1000 [125,75G senk.Bw.(100)|4 |1.4,10/1000 u.500/102,50G do, Genußscheine| | |—| fr.Z. [6,70bzB Allg, Häuserb. kv.| 5

O wr

I I A I

O

n A

i Pn E : |

P 6 1 P E S De

- d dees L

S SSS P aaa ooo ooo B

L LT A Ls C CE DE'LE mem S

I pk pra fern fun jener jem D

Ha

A t J t i