1899 / 54 p. 19 (Deutscher Reichsanzeiger) scan diff

; Elberf. Bnk.-Ver. i ‘1 Frfurtér Bank ./3000— 15 100, 50bzG CEfsener Kred. Anft .|5000— 100101 T5 bi G Goth. Grndkr.-B. .|5000—100 102 50b)G f do. Grdfkb. 400/56 ./5000—100[103,50 bz G do. Hyp-Bank

1113,60G

hak j S H N j . pel pam. L

127,00 bz B Georg-Mar. (103) 107,00B Germ.Br.Dt(109) 141,10G k.f. } Gef. L el.Unt. (103)

132,80 bzG darau 8 8

800 u. 400 -Kr. |100.10G Oeit, Ghoy. Neuf. I. 1]. 80900—400 Kr. 99 ,00G Go ld- Or. e... 1000—20 £ —_,— a E old- Prior, 1000-——20 £ _-,— in s va gar 1000--20 L |828,10bz Uf, 4 do. do. pr. E März 28,15Gà,20à,1 ba h R L&B. S do. do. [L 1000—20 L 123, 65bG Il. Pillen (he ai do. do. m ult, ‘März 23,70à Gb sen- iftr. ed Del Gold-Obl.

Go Ez

S)

Nürnb. Vereinsb älzishe

do. fl, ‘nl. 1904

do. I. u. L. 1906

5 do. Bn XII. „Tj:

do. HI. V. T. r3.100

Pr.Bkr. TV.rz.115

do. IX.konv.1907 do. Lil.rz.100 uf.1500 do. LIY.rz.100 uk.1906 do. X1. rz.-100 . do. 11. uk. 1904 do RVL do. V 2, do. TIL. V.-VIII. 5000——100 fl. S. [101 A i Pr. Ztr. Bd. 86/89 1 S T B 10, 1806 ul 1908 625 u. 125 Rbl. M. E 0. j 625 u. 125 Rbl. M. |103,50 bz do. 90 unk. h.1900 600 M Ad do.1899 unk,1909 2000—500 A |[100,40G do. Komm.-Obl. 20400—600 « 1[100,40G do. 1896 uk. 1906 2000 u. 500 A |—,— Pr.Hp.A.B.1. 120 2000—500 A |[1C0,90G* do. Ml.-Ll. rz. 100 2000—500 A |[100,90G do.UV.-LNU.unabg.

2000—500 A |1C0, O. do. uk. b.1900 abg. 1000 u. 500 A |—,— do.RIZ.-XI.uf.b.1906

s

2000—500 A A é do. X111. X1V. 1000—200 Ma: : do. RLI.-LIII. ut.1905

puA

Stodhlm.St.-A.1885 T do. 1887/3 Tit Anleihe v. 65 A. kv. do. do. L do. do. C,

1.7 [500 u.1000[103,00G , Jura-S. St.-Pr. E] 41 11 —,— 1000 1102,25 bzG eittiG-Limburg L: 4 1000 [101,00bzG | Luxemb. Pr. l 4 L i 105 » 20 bz 100,10G do. pr. E Ér) 105,10à105,25 bz 1000 u.500|—,— N.-Pac. Vo 4 |— |4| 1.7 {80,00 bz G 1000 {101,00G do. pr. ult. Märi 80,00 bz & à80, LOet. bg 100,90G Sard. Sefundérb. 6,4| [4 | 1.7 1109, 00G Sp do. |, fr. Verk. 107,75à109,00 bz Sr Schwei : entralb.| 8 | [4 | 1.1 [140, 75G 100,00G 0. pr, ; Márz 141,10à,25 bz 100,90G A NdostSt.A,, 5 |— [4 | 1.1 fu ui 103,00G do. pr. ult. Mär S 101,10G Schweiz. Unionb, 3t|— |4| 1.1 |—,— 100,60G do. pr. ult. März E —,— Transvaalbahn . | | |6 | 1.7 1222, 25 bz 100,50G do. pr. ult. März 223,00à222, 408 75 bz Westsizil. St. Akt.| 3 | [4 | 1.1 152, 75B

Deutsche R Ee S Tae M ESE Sea Altd.-Kolbg. 1.4 128,00G Bregs[. Warschau 3 600 97 40bzG Dort. Gron. 600 |172,25GtL.f. B:

f Pre ü / Las rignißer. 44 300 |—,— 102.70G Deutsche Klei ßeubahn-Aktien. 101,10G Aach. Kleinb, kv.| 64 400 1139,25 bz G 101.10B | Allg. Dtsch. Klb.| 7 1000 |142,00bzG 100,75 bz Allg. Lok.u.Strb, 500/1000 | 189,00 bz 1000 u.500| —,— Alten.Schmalsp. 1000 |[103,25G

2000——200 102,00G B ders, 1.1 1000 1253,80G

E Boch.-Gels. . 1000 (70 10d WA / 00). -We ; & H ISIS Braunsweiger. 500 |178,50B 1000 |[105,00B Bresl. Elektr. 1000 |205,75 bz G 10100 -404 101 50G do. Straßenb. 400 322,00 bz G 500 [102,75G Cref.-Uerd. ky 500 1[173,25G 500 [102,75G Gt és: |— 10900 [198,50 bs G r e o R L Gr. Berliner .

1000—500/100,00G 00 bz G 1000 |[99,50G L js eler

1000 [125,40 bz 1000 |102,80B ae ltonaer | 9

500 [198,006 198,00 bz 100 50G ildsh.-Peine A.| 1000 |—,— 100 70bzB Aurlary E 2 T&7

' nigsberger Vz. 47,79 bz 101,40bz G ANGabeE ae 500 195,00 bz Mao Ser. B.

000 Medlenb 500 E Mecklenburger . 9,00 O00 108, S Niederwaldbahbn, . 70,80G 100 25G Potsdamer . 1000/300 (84,75 G 1000 101/40 bzG do. neue konv. . 325,00G 10000-200 Kr 98 75G fl.f Stettiner dd Q 1000/500 174 25 bz 1000 7 102 75G i do. Vorz. 1000 1168,06 bz u Südd. Eisenb. 1000 1158,75 bz

‘10/600 u. 300[101,70G Westd Eifenb, ;

Oeft. Silber-Rente . do, do. ï do. do. do, do. pr. ult. März do, Sis, G): do. Éleine|/3 do. Gal. (Garl-L-B.)

do. ete v. 1854 .

do. Kred.-Loose v. 58

do. 1860er Loose ….

do. do. ult. März

do. Loose v. 1864 .

do, Bodenkredit- fbrf.

Pefterstomm.B. Psvbr.1 E

do. Komm. Oblig. do, Vaterländ. d

o N - .

O

I h

h p

b =J

O0

o S

Q Pm

F Dat

128,60G anau Hofbr. (1083 136,00bzG rpBrgb1892ky. 1500 u.750/153 10G E elektr (105)

bk jr fred jun jrrnk: O

C - L P D

bank prk brd O t do

.13000—150/97,50 bz G Hamb. Hyp.-Bank 3000—75 1112,75G 1 do. Wechslerbk .15000—75 108, ,00G Pildetheimet eBnk.

[desheimer Bk.

3000—100[112,50G tel 5000— 10096, 50 bzG Köln. Wechslerbk. 3000—100 100,50G Königsb. Ver.-Bk. 3000—100/102,20G Landbank 5000—100]96,60G Leipziger Bank . 5000—100/96,50G Leipz. Kredit-Anst. do. Nu: Sparbk. Lüb.Komm.Bk. ky. ¿ __ | Luxemberger Bank ./5000— 100 96, 10bzG Magdeb. Bank-V. 5000— 100/96, ,10bzG do. Priv.-B. 5000—100 98; 10bz G Maklerbank . 5000—100 100, 30G Med>lenb. B. 400/0 5000-100196 (06G | Matt i LópB. 5000— 100/98; ,00bzG Mein. B. 700/; 5000—100|—,— Mitte PSbdeate 113,00bzG }# Mend. u ./3000—150/100,00 bz G do. Kreditbk. 120,00bzG | M. Cenis Obl (10) ./5000—200|100,50 bz G do. pr. ult. März erie NaphtaGold-Anl. ./5000—200|100,50bzG | Mülb. a. d. Ruhr 108,.75G Nauh. säurefr. Prd. ./5000—200[102,00bzG | Nat.-B. f. Dtschl. 148,4064G | Nolte Gas 1894 . ./5000—100/97,00 bz G do. pr. ult. März 148,50à,25 bz | Nordd.Eisw.(103) :13000—200/98, ‘00G do. do. V. 145,80 bz G t <1. Eisb. (105) 2000-500 « |[100,90bzG Pr.Hp.V.Zt. 1905 .10/5000—100/101,10G Niedersä<s. Bank 119,60G i\.Jnd.C.H. 92000—>500 A |[100; ,80G do. do. 1905 ./5000—100]96,40GB Kiordd. S 127,10G Kokswerk(103)

600 4 do.Pfdb.B.XVI1I1. do. Grundkr 600 u.1200/96,40bzG | Oderw. Obl. (105

1000 X 100 40bzG unkündb.bis1905/34| 1.1.7 |5000—100/96,10bzG OberlauigerBuk, 6 600 |[121,00B Oeft.Alp.M.(100 2000—500 A |[100,60G do. XVIII. unk.1908 5000-——100/98 25 bzG Oberrhe nige 1000 1125,50bzG | Paßenh. Br. (108

404 r E do. X VIII. unk.1908 Me redit 160 fl. P. |—,— do. II. (103 2000—500 A [100,80bzG do. Klb. Obl. uk.1904 3000-—500]98,50G r. ult.März 231,75ùà,90à,70bz L Br.(105)

S

S = Q 5

aSQI S

22

Ps =I=I=2

Q

i O R O

600—1200|— del (105

750 [135,00bzG 1f8b. (105) 1000 1143,50G ibernia Hp.O.ky. 600—1200/143, /00B do. 1898

600 1105,25 b¿G Pee (103) 600 [114, ,60B i U, Stahl 1000 st128,00et.bzB f IlseBrgb.rz.(102 1000—750[185,00bzG Inowrazlaw, Salz

3 202,50 bzG | Kaliwerke Aschrsl. 12425G KattowißBergbau 141 50bzG Königsborn (109

bi —J J i J O : O0

=SSS

h UILLIE, N Türk, Admin 4000 u. 2000 99, 60bG* Bal 1000, 500 / a D 400 M 99 75G S Reithenbg-Pardubi(S)) 1 S

Sr

Fut pr [ry ary A] bt fb D] J bri

A A E

do. konsol. Anl. 1890 400 M —,— Südösterr. Bahn (Lomb.) 400 —_,— do. do. neue 1000 uv. 500 L |—,— do. do. Gold gar, 100—20 £ —_,—- do. do. (Gold) —,— Ung.-Gal. Verb.-B. gar. 400 Fr. 121,50bz Ungar. Eisb. de ales 89 0à,75à122à121,60à122,252121,75 bz do. 1000 500 f 100,70B do. bo. 100,90 bz do. 100 101,25B do. Eisenb. Sins. «Anl. —,— Vorarlberger 10000—100 Kr. |—,— Große Nuff. Eisenb. gar. 1000—100 Kr. 198,25B klf. Rodlow .- Dombrowo

A 1000—100 Kr. 88 ‘00B ü 124 10200—408 « 186, '10bzG , gurtt- Chart, Asow E 1000—400 102, 60bG do. 1889 100 fl. 298,57B 5000—1000 fl. I—,— Moskau - Jarosl. - Arch. 5000—100 f. I—,-- Mosco-Kiew-Woron. gar. 10000—100 fl. |—,— Mosco-Kursk 10000—200 Kr. 187,70bz , Mosco-Rjäsan gar. . um s iee Mosco-Smolensk . 10000—100 fl. 197,10G Moskau-Wind. Ryb. 10000—500 Kr. 198,70bzG ; do. 28000—200 Kr. 100,70 bz If. 2000—200 Kr. 196,60bz , 30 Lire 23,30 bz Rjäsan-Koslow 1000 u. 200 fl G. |107,50bzG do. Uralsk 1000—100 Kr. 199,40B [{l.f. do.

m m b b A I J S5

fs As

100 u. 50 fl. do. privileg. Anl. 1890 20000—200 M O Joll- bligationen 5000—100 fl. P. z 10000—200 Kr. n ar Ph ult. März 10000—200 Kr. j do. Lo 10000—200 Kr. do. es pr: ult. März 1 (2000 Rbl. P. Kr. Aas Goldrente große

ise Uns s 3000 o. do. mitte

Pes id Pia 1000—100 Rb , 1101, 100 f; do. o kleine

o j Viqud pri E Rbl. 9. D S E a0 pr. uk März

es. y. 88/8 oifr.| j 0. onenrente . .

Po | | 406 4 40,75 bzG do. do. V $ aba-Monop. -A.

406 do, do. pr. ult.März Raab-Grz. Pr.-A. ex. Anr. 25 100 A0: = 1% fl. S. 94 ‘40 bz do. Cm do. nre<ts\{<.

32, ,10 bz do. G s f. d. eis. Th. 5m.Stdt.-Anl. 1 steuerf. 2500 ‘Lire G. 196 90bzG do. Gold- nvest.-Anl. do. do. 4 500 Lire G. 196 /90 bz G do. Loose do. E Em. 2500 Lire G. 196 90 bz G do. Temes-Bega gar. 500 Lire G. 196 ,90bzG do. Bodenkred.- Pfbr. Rum, Staats-Obl fund. 4000 M do. 9 do. do. mittel|5 2000 M 101 206sG do. do. kleine 400 A 101 ‘40bz G do. Regul. Pidbr. do. amort. 4000 „é 101 25 bz G N o Sr Pi, t. „Obl. 0. kleine : . von1892/93 kleine

97 L. von 1889

Q O

O N Sia S Ls ais pk S Se m

@ Bk

o

IL

O D

O bk nd fen fri jr fark jk fk i E

bi Cn BS 2 A I O

m

—,— König Ludw. (102 129,75G König Wilh. (102 117,25 bz G Q „Krupp (100) 113,60G 0.(103) 116,00B Laurahütte „G. 190 00bzG | Louise Tiefbau .

139,10bzG L.Lôweu.Co. (100) 135,60G Maff. T BBA (100

A,

A

. - . Feb if

| C

E, Ri E I D Lis Wi 5 3 D i bo fr bo bo f M

D

p E E E E E

do

fri paù J J Q O

ca a

O

dO do

O

L E P 16> 16> Þ> E P> > pmk prak fmd emcks pre I j F m n

= OO ink jn jr pn pk pri jn O

z = L- g Q #

FEILSEFERI S E E mm S

R D R O mm Nl 00 000A

A T Q:

P f D D D P R P

E L I T E E I a E E Ü E h E

p m R O I R

O00

L | tô-

O

P R E P G5 Pr G5 C5 P E H G5 S S O5 G5 S G G gs R P R O Se > G5 6 l P fa fa O S R E 1

bk bai sk funk pmk prnk frrrk prr id O OONINNMNIIOODO: Fri fark fund fi jur bek C J A J mi OOMMOO As

abo en I

400 M 101 30bz D 4000—400 101, 765B t Sp Pir: IV. V. 400 M 101, 76 bz do. I. II. 5000 L. G. 92, 40G elne 1 Loose Laa 1000 L. G. 92, 40G Wiener Kommunal-Anl. 500 L, G. 92; 40G do. Stadt-Anl. 1898 5000—2500 Fr. 192 00bz® Züridher Stadt - Anleihe 1000 Fr. —_,— do. 1000 Fr. 92; 00G N 500 Fr. 92,20bz Türk. Taba>s-Regie-Anl. 1.3 [5000-200 Fr.]|—,— 5000—2500 Fr. |92/,40B® do. do. pr. ult. März T i G 4 1000 Fr. 92,40 bz E Eisenbahn - Obligationen. üdw a t U LRIE 2 Fr 9175 bz® Altdamm-Kolberg 1.4,10 d eh AGE nes sche Obl. or 7 f 0 o S0 Í , e. Fr 93,20 bz Bergisch: „Märk. III. Â.B. ELLS t ; Marschau - - Wiener 10er | S Es o ILO. s A Mr P Berl. -Ptsd.- Mad. Lit. A. 600 u, 300 M s do. Les O Le DAANSUGSN I f WladikawkasOblig. 1886 5000—500 Fr. [92/10b LandedeisenbahnI,. E e a E Lee M L ö Grölthaler Eisenb, - Obl. 500 A e R I-L Dortmund Gr Uo E do. do. Halberst. Blankenb. 8 90 u. d Zarskoe-Selo

1000—100 L |—,-— 500 u. 300 625 Rbl. G. |,— M G 1000 u. 500 Amerikanif

125 Rbl. G. 1100,80bz j 3000—300 M4 California Oreg. rz. 1918/5 E eeebueO 0 Tieabas e 600 4 Se rz. 1939/5

do. innere Anleihe TIV. 10000—100 RbL |—-,— Die lb. Friedr.-Franz-B. »000—500 A do. Zertifikate|5 do, Gold -Rente 1884 1000—500-. Rbl. |—,— 0 Südb. 1.-IV. 9000-——300 M do. n I. prol. i 4

msi i ib

pt puri pn prnk pk puck O pruck burcà ei QO OOOO00Mm O0

Q m

I 1&1] |

OoD

mrr S R R mes

b =J J do

92000—500 « |[100,90bzG do. unk. 1908 3000—500/102,60B ba. änderb. Bg: —,— .Zu>k.Änkl.(100) 1000 u. 500 |100,80B do. Kom.Ob.uk.1907 3000—500 98,50G Oldenbg. Sp.-B 171,75 bz -Z. Germ. (100)

5000—100 Rbl. [100,80 bzG “untbf bis 1902 do.

OoODO O

147,50G h.Metallw. (105) 119,90bzG | Rh. Wftf.Klkw.(105) tit do. 1897 (103) .P.|—,— Schalker Gruben .

S Es do. 1898 (102 128,25 bz G SdndertEit: (102) 1142,60 bzG Squlth.Br. (105 —_— do. v. 92 (108 148,25G Stem. u.Hls.(103) 114,25 bz B do. do. (103) 143,00 bz B S entl 167,25 bzG Thiederh.yp.Ob. 132,20G Ung. Lokalb.- Obl. |—,— Westf. fnedali 08) 4 |—,— Wilhelmshall (108 123,00bzB | Zoolog. Garten . —,— Schiffal 166,40 bz Don. Dpf.82 rz100|4 120,75 bzG do. 86rz100/4

Osnabrü>ker Bank 2000—100|101,20G Ostdeutshe Bank S B}. 6009/0 5000—100]97 50bzG 7 . Disk-B.

>

Sr i f

n

7 100,80bzG 1902 625 u. 125 Rbl. M. [100 /90bzG 625 Rbl. M. |—,— do. 69-74 u 1904 125 Rbl. M. PAT Y do. Ser. 75—82 1250 Rbl. —_,— : ¿ do. Komm.-Obl. 625 Rbl. 101,80G Rh.W.Bdkr. 1905 125 Rbl. 101,40G do.TI.TV.unk.1904 4000—400 «« [101,25bzB do. VI. unk.1908 125 Rbl. M. —— do. VII. unk. 1908 2000—500 « [100,75G Sächs. Bdkr.Pfd. 1 2000-——500 „« [100 „79 bzG do. do. II. : 101 ‘00bzG Schles. Bodenkrd. 125 Nbl. M. —,—- as d, rz. 110 o. do.

isenbahn-Bounds. 1000 116,50G do. unk. bis 1903

1000 $ 118,60G 1s V. INLLIOO s 118,60bzG T f. 1000 # zin : Iu I.

1000 g chc | do.IV.unk.b.1907 1000—500 # |99,00G "4 Siwzb.Hpbk.Pf.1

E Y E 4 o. IV.un

E. Qn Ns 61/50 bz Stett. Nat. rz. 110

1000 F 111,256 do. do. rz.110

i do. do. rz. 100 1000—500 # |101,50G do. L. unk. b, 1905

1000—500 # |68,40bzG Südd. Bod, „Kred.

In Ur it o jp î Do fa j 1 j ffa G DO U fa ff DO far Ft fa ffe l O Do F O bo D Do Lo N F f

J bi jk pri poni pt O b i d O pi pad J DIDS J ur Lo O

Os Ik a E N

O90

2000—100 97, ,90bzG etersb.Fnt. Bnk. 1000—500 97; 39G eters u.Ko., Kref. 5000—100 101,90G fälzishe Bank . 5000—100]96,$0G yp.-BL .

a O Hyp. -Bk. of. Provinzialb.®

euß. Bodenkred. r. tr.Bd. 80/0

D D en e

J w-

E EE E P E E 2E 2 Maas

o

[> -)

O J wr

Or

N ANANANNRA

S Ina Tao Tas

hund pack pad juni O

CSCS E Ss S L A, and

Ik pen pen pk prr juni brend pem prr fremd pk funk jk brnk DNE I T rerdk jr pen pk prr jr jk C jn

G fs fee fs n jf je

do. it: 1898/4 En ea Anl. v. Ane

a do. von 1859/3 do. konf. Anl. von 1880/4 do. do. do. 4 do. do. pr. ult. März

: ¡

I Es >

O20

yp.-Akt.-Bk.

S s mm.B. i.Liq.| reuß. Leihhaus .

5000—200 101, 10G : fandbriefbk. 5000—200/102.10G ealtredbf. Litt.B 3000—200/96,75G Reichsbank . 5000—200/96,75G Rene Bank . 5000—200196,75G ME O . Hyp.-Bank 5000—2001/96,75G Rh.-West\s. Bdkrd.

ri

pank: janak: Sill fut jaiide Jain Pit did g dee due De Del sun Dn D Ee BAU M BES: Mana E

R p pn pi p p E A E R Pit A pa fd da gu

Hm J fi pi s A, S

e ma a e Gan E . D S

Pr R s s O s E A LAT fe f i T

ZSSSA C

jd =J «J 3

1000 [129,601 1 0bzG bligationen. ' 11 19000 -400 —,— - Aktien, 10 10000 -400]—,— Divibende pro |1898|1899] Zf.| Z.-T.| Sti, zu 4] —,— b.-Am.P>.rz100/4 15. 5. 11/1000 u.500 —_,— Berl, Union 1.10| 600 [126,25G 122,50 bz B ordd.Lloyd rz1004 |1.4.10/5000—200|—,— Bos kv. u. n. 1.10/1000/300 1199,30 bzG Rosto>ker Bank. . 90,00G do. 894rz100/4 1.4.10/5000—500|—,— Böhm. Brh. 1.1| 600 |232,75G 5000—100[102,00G Rufs.B. f.ausw.H. N DEN Deutsche Eisenbahn-Stamm-Aktien. Bolle Weißb. 1.10| 300 1118,00G 100,30G do. pr. ult. März B Aachen-Mastr. .| 3 |—|4 |1.1| 600. [119,60G riedri D, 1.10| 600 [143,30G 103 00G Sächsische Bank . 135 00 b; G do. t. fr. Verk e E E 500 [115,00G 3000—150/99,00 bz G A E V. 151,75bzG 1 Altdamm-Kolb. | 5 | (4 4] 500 [125,00bzG Serania í 1000 1115,75G do. Brnschw. Ldeisb.| 5 1| 500 [131,75bzG Hilsebein 1000 1115,50 Sei, Bank-Ver 1 Â a

IP> ¡6 16> E 1 fa > P Ma f P V Jj Vf fa f J pf jp P fa 16 i p V ¡fn ¡f pa fa f (fe

De S B S M S E e S S m: D m mm

Ag 2A

Mp Ld

Orr

S 2 z ¿T

05 1 D 00 D D p

b

E L E C L E H

bi i ba E E E L E: E >55

eo

Da Ls dabe D L DS P Me Ls DAD=s bet J [A AA

wr

i ib E

R anr T T T A R” N A

bi —J bs J >J O O

do. 125 Rbl. —_ Ne do. 1889 do. do. Zertifikate

: do. pr. ult. März s 500 u. 200 M i Chicago-Burlgt. rz. 1927 ¿ St.-Anl. v. 18894 3.6.9, 3125—125 Rbl. &. it «A6 gee 1000-200 4 Denver-Rio-Grd.rz. 1936 4 « do, Ï E errabahn L . do. 1890 IT. Ege a 500—20 £ (E Wismar - Karow 4 4

wi

O

O0 P AE R s Ta hebt

1000—100 A Illinois Tj. 100A,

A: “g

E A

T T S wr 1 bk F jf jf fs

Junk =Y J bomb but J

Mir

2000—200 „é Sllinois Cent. Railr. , do, L Gn 500—20 £ y ' Se pet C R T f do. IY. Em. 500—20 £ ili Zschipkau Finsterwalde .10 j O la 1p

do. 1894 VI. Em.|4 |1.1.4.1.10 3125—125 Rbl. G. |—,— Deutsche Klein- und . EnedétbctnOnzitinine Manitoba rz. ost

do. do. «Gol März A I P N He Allg. Deut. Kleinb. (102) 44] 1.4.10 1000—500 «A [104,40B North Pacif, Pr. Lien Bd. 4 0 o

do. do. Gener.Lien do. do. 1896/3 [1.3.5.8.111 10100-——404 A I—,— 4 dE 108 vers<.| 1000 u. 500 « |101,50G do do. Lbis 1921

6 : E 1.1.7 | 1000 u. 500 & 101,50G

U, An 1.1,41,10/ 3125 u. 125 RbI. G. [101,00bzG | do. Lok.- u. Strb. (103 1000 u. 500 « [1022 5B | Hreg-eRailraod r, r do, do bera | do. | 62% Rbl. G. : do. do. 1898 (103)

102, 40G T \ t. Joaq. alley : rz. Pes Berl.-Charl. Strb. (102) 1000 u. 500 «A |101,90G e R pr. uli. Min d ing S Gr. Berl. Pferdeb. rz. 100 S. Pacific of Cal. rz.1905

O 1 200 “« [108,10G do 13.190 LLATO 3125—125 Rbl. |—,— Gr, Leipz. Straßen-B u, , é . 1912 a Giautdreil 1A 25000—100 Rbl. P. [100,80G E Kleinb. Ges. (100) 1000 „é 99,50G d 9 otte: ; do, pr. ult. März U rit do. (100 ¿

do. Nikolai-Obligat .

1000 A as prr 2500 Fr R Stettin. Straßenb. (103 Spring-Valle do. do. fleine

1000 v. 500 « |—,— g ' : St.Louis S.W. I. rz.1989

uts Süddeutsche Eisenbahn . 2000—500 «A 198,00G do. Poln. Sthah-Dbl. 500 R P, . [o7'606,G | Ver. Eisenb. -B. (10D 97.80 bz St.Louisu.St.Fr.rz.1931 do.

a a A I AALS A A

Ss ree aae EmES

bobo i P n

=> do A O

148,75G Bröltbaler . . .| 4 |— p 1200/300 [104,95 bzkT.f. Kaiserbr. . , 1000 |119,090G

Schwarzb. 107,806 Crefeld / 4 00 IILOOE E Königstadt . 104 50B Dortm.-Gron. .| 7 |— |4 600 [181,90 bzG Landré Wßb. 163,60G do. pr. ult. März 181,104183à182,30bz Moabit . Eutin-Lübe> . .| 2 l. 62,25 bz G Mnch. B. Vz. Frankf.Güterb. . j 102,25GtL.f. Norddeutsche lberft. -Bllb. . ; 154,00G Pazenh. abg.

sbg.-Cranz 8 162,50G Pfefferberg | a Lud b eBerbes 11 1 500fl.F.]— önbSl“ 129,10G Lübed - Büchen .| 74 s 174,00bz Schultheiß * 113/,60G do, pr. ult. März 750,50à,75 bz do, neue’ 200 f. holl. |—,— Westfälische Bank D E Marienb.-ML. .| 2}| |4 | 1.1| 600 182, 70 bz Spand. Berg 300 Fr. |—,— Wien. Bankverein do. pr.ult. Märi 60ù,90 bz Bereinsbr.kv. O0 do. pr. ult. März : Lan 1000 5 40bz „gar. lil

_w—

Es

(500/300 1119,90 bz 600 1210,50bz 1500 [111,90G 1200 188 75 bz G 1000 [117,50G 300 1269,00G lf 1000 [248,50G 1000/300120 0,50 bz G ® 1000/3001276,50G f

. 1265,25G 1000 1159,49 bz ® 300 12132 5G S 1000 240,26bG S 1000 1151,50G = 1000 |215.00B 600 1146 50G 1000 1123 et.bG #2 1000 [117,25G E 300 |—,— 1000 |—,— 300/1000 J —,—

1194 ,00bzG 1000 1188 00G 1000 183 00bzB 1000 |—,—

1000 1216,75G 1000 1135,80 bz G 1000 1192,00 1000 [122,00bzG 1000 |121,00B 1500/300| —,—

1000 [145,75 bzG 1000 1225,00bz G 1000 [128,10G 1000 |204,50G 155,10G 367,50G 99,75G 129,506 07,75 bz G 145,25G 139,25G 213,90 bz 191,50G 115,50G 193,00 bz G 159,00G 254,00 bz G 1000/500 182,90 bz 1000 1100,50G 1000 1270,00G 1000 198,50@ 1000 [165,00bzG . 1159,90bzB 1000 1159,00 bz G 1000 1276,00 bz G 500 108.00bzG 1000 1129,50bzB 1000 [57,40 bz 1000 1183,50bzG 1009 185,00et. bz G 600 1149.00B

¿ 234,00 bzB 500 1299 60bzG 98,00bzG

co prt wed

Frik prt Pei brd puri rb rk f S

do. Landbk. B 2000—100/97 70G Südd. Bod.-Kred. 5000—100 102,09bz G ge Kredit-Bk. 5000—100/100,00bz G E ult. März 5000—100/97,00G Ber Hamb.709/6 5000—100]98.59G Wrs<. Komm.-B. : 102,60G do. Disk-B. Aktien. enl <eBank 1000 1138,10bz G Bodenkr.

1

1000 x inkl. Ep s 2. Ltt : Weitd. Bdk, uk. 1904

1000 g 105,10G do, do. kndb. IT. 000— o. do. TII. uf. 1305 G E E do. do. TV, uk. 1907

1000—500 S A do. do. V. uk, 1909; 1000 F

107,40bzG Aachen. Disk.-Ges. 1000 # 88,60 bz G Emeaw. Ba 1000 F 106 90 bz Badische Bank . 500 u. 1000 # [50,40bzG i Bt Rar Ital. 10200—408 99,29 bz G F B, f. Sprit u. Prod. 208 92,7014 Ÿ Barmer Bankver. 2040—408 „A 97,10bzG pf Bayerische Bank 4 H 97,10bzG L Bayer. Handelsbk. 91,90G ; Ber ärk. Bnk. 1000 u. 500 Fr. (99,6004G Berfiner Bank 2500 u. 500 Lire |60,10 ¿G do. Handelsges, 500 Lire 60, 10bzG do. pr. ult. März 5000 u. 2500 Lire 97; 80et. bzB do. Kafssenverein 500 Lire 97, 80et, bzB do. Makler-Ver.

101 ,60B

é do.Prd.u. Hd.i.Liq.

1000—100 fl. Holl. |—,— Bôörsf.-Handels-V. 100 fl. H. 64 297 Bralil Bank „D.

wr b S S

E E E L D

HEEEFERESERCECEECREEFCEEEEEES

Hebige n

Oo“ùO W J (7! fa J 05 990 ry

Co R R P P P S Gs

T T T S

J —7 8* 0 A=AN=IORI rer

O D T ODOOPII D OCOCOO

‘A =I=I

S D M M R ® Co bk pu pak

—_ D fig

fmd i p C) J N 0 0 Le ELS

wr

—— Ss Go t C E

wr

O

150—100 Rbl. P. |97,60bzG Westd. Eisenbahn (102 100,76G Louts11 Inc.-B. 1989 do. Pr „Anl. von 20s 1G Ber P. D 6zG Ausläudische Eisenbahu-Obligationen. Anatolische e Cisenbahn.. - on ® ® 1 am a— F va D Anleihe ent 1000 u. 500 Rbl. P. |—,— Albrehtsbahn Es 1006-300 f. S. N do. IL, s do. Boden-Kredit . 100 Rbl. M. G. |120,30B 3000—300 100,60G 1er Säbed Si inl. v. 1880 20400—408 # |—,— Dux-Bodenba E Ggypt. (Feneh-Afuan) do. do, 1886 5000—500 „6 [99,00 bz*® do, S Italien, Eisenb.-DiL gar: D E O 0000-000 „& 199,70D= do, Sülber-Prior./4 —,— do. do, kleine do. St.-Rent.-Anl. . 5000—1000 “A |—,— do. Gold-Yrior.|4 idi do. Mittelm.-Obl. stfr. do. Hyp.-Pfbr. v. 1878 4500—3000 e |—,— 3 80,00G - do. do, kei do. do. mitte Dux: ‘Prag, Gold- Oblig. :

1500 E —,— Jura-Simplon ¿ do. G R Ne E 18 S E 82,90G Fön. Willem 111. Niederl. . (l 00— —,-- 00. Stkdie 3000—300 « |[100,25G |fL.f. œti Westb.Gold tes 83/4

do. Städte-Pfdbr. 83 E aus Fl kleine

o. ADIeCs T. G p

S$weiz. Eibgenofsensch. 10000—1000 Fr. |—,— î wh O sener ol j orn z 8080—808 Fr. |——

x finft Fosefb. Silber-Pr. 4

Pk jen jrerk prrk m ma m EmÒ J =2 bi =A A J A

OO ri pk E

500 Lire [146,80 bz Wiener Unionbank Nh 300 1117,30G do. pr. ult. März DAS E 600 [94606 600 |[137,4001B | do, Bereingbank| 7 |— | 600 [148,5G E Pu Ltr 160 BriegS 40 bz o, Bereinshan 2 f. tw. | 84| |4 | 1.4] 1000 [207,50 rieg tadt- 1000 [114,75 bz G 1ER D E 1 Q M Gewerbe a E a erd ta Des, Feldsl R —,— Obli ennen vyun Bauken. ( Aussig-Tepki [15 G T N a , Dortmunder |2 161,40G Brf. deut. Eisenb. |4 1000 [101,00G Bz ische No ob. 7E | T A Dortm. Löw. |1 1000 117,3064G | Bk. f. Orient.Cisb. 4 1000 Fr. |99,50G do. De Ut Me, E do. Union ù B L F PURILoneN siriellex Gesechaften Buschtbärader B. | 13

143,60G A.G. f. Vêt.J.(102) 130 10G | Allg. Clektr.-Ges. 1000—500|101,.75B | iat aran, Pr 1000 }98,70G D Bea

500 u. 200/104,10B Ga

1000 u.500|—,—- anera

1000u. 500[101,601z | S Oberter| L

500 u. 200/100,40G .f. | eut Drm d |

E 9 100,40 ' ere, zernow 65 1—,—

1500 [103,75G Oest.U,Stsb.FKrnz. 57/10 7

zu POE do. pr. ult. März —6168,50K 152, 90A153,40bz

1000 19980G do. ‘pr. ult, März SALEN

200/98,70b¿G Oeft. Elbthalbahn| 54 | 14 | LI [T Lindener .

98,70 bz do. pr, ult. März 128,50 bz Nürnbg. Br.

al Ai Raab - Oedenburg| 14 | [4 | 1.1 [43,40bz Oberschles.

/ do. t. fr. V R O 10020G Reichenb.-Pardub,| 42/7 1. t E O D ' Salzb. E. u. Tr.| d Nf E Posen ugger 30,30 bs eihelbräu .|1‘

E Südöster. (Lomb) 101,00 bz do. pr. ult. März 30,10 bz G Rosto>er Ee SEe ci

101,30G Szatm.-Nag.. S N SILO

100’ 10G Ver ali, ar.)

' Sa Br. 108,00B Ver. Werder

1000 u. 500 107, 40G T Ver. Artern.

“A 09

pi Wr I[AalIIæIIe2

E E k E O b T M P E C D O00 7 R S A 20° O 0:

wr I >j funk fi bunt jt | I] J i 20

bunk J J Fueck Perek O

mm’ do D

O

S2 bak juk jet m I

P

E Düss. (Hoefel) tian Erlang-Reiff, O Germ Drtm, Gevelsberg . i Glüdauf. . .

Grünberger .

ded

Wr o R R i bi b

E

D

DSES u M

o V cur e. R r E E

Pape O0

‘1109Gn 1000Ts J >42 T

60,00bz Anhalt. Kohlenro. 174256 Berl is. (103) „25 er 117,60bzG 9 115,60G do.Hot.G. Kaiserb. 139,00bz G do. do. 1890 122.25 bz G BA Buff 6 Brgwrk. 111,00 bz G Gußst. (108) —,— Bresl.Oelfb.(103 117,80G do. Wagenbau 103 109,00B Brieg St.Br.(103) 1122,00bz kl.f. | Buder.Eisw. 119

J bk J bend punk O

R or bed ank fremd bek park rk porn prr rec berr prnn pur rk erk rk jer | fer beck Prm uet gy 1m bek jb

500 Fr. ; 4040—2020 M |59,750bs f da. fr rcitban! 404 A 60,50 bz S do. -Han 3000—500 v 165,00 bz G* Bresl. Disk. t Bak 2000 u. 400 «6 |167,30bzG do. Wechslerbank 2000 u. 400 „« |83,10bzG Brüffeler Bank . 400 4 24,50 bz Chemn. Bk. Ver. 2500—500 Fr. E y Goburg. Kreditbk. af Fr. E Gom.- u. Disc.-B. r. / do. do. neue

500 L re E TE Creditv. Ney R 1000—500 Lire |—,— Damig, Pri Ldm.-

(63, 10bz¿G Darf Buk nk. Gld. do. per ult. März

do. Markstücke

S

L > O

r k

1. —,—-

efsis< 1,5 N ex&GCo Klostbr. Röd. Kunterstein . Lpz. Br.Rieb. Lindbr. Unna

O

. 199,50G do. n Oeste de M Portugies, Gi enb. 1886 do. 89 I. do. do. II. Rg. S D E gar. L. I. 0. kleine Sentralb. 1880

Shil: G old-Prior. 15 licgt e A—HU. G nav is kleine

do Transvaal (Gold-Obl) 88 88 o do. eh 1891 p do. 9, do. do. 1897 1000 au: 85,80 bz G Wilhelm-Luxembg.B. TX 500 Fr.

2000— 2b Md>lb.-Strl. 15000—100197,50bs G „pr. irz 215 254,10 bz Di. Asyh.G

200100 u | Deiner Tom" 84 11.7 (200060 |96,80b4G i 300 1123.40B ¡Kaiser Gew.|4

2000-—200/96,50 bz do. unk. bis 1900/4 | 1.4.10/3000—50 |100,40bz G 600 |[119/40bz Di „Wass. (102)|4

2000—200/97,50 bz do. unk. bis 1905 ./3000—100/97 50bzG Di Serra bi 1000 1127,20G Donnersmarkhütt u ._ 199,C0G do, do. - 1907/3 j; 8000-100 p7 ¡70b4G E 750/0v.606 al 76 G Drim.Bergb(100)

000— s 3 - 5 m.Union

2 L UOG T 5000—100]98,00G Vebersee| 100

H 000— 00 Mitib. 31,3,1906 1000 144, 00bzG do, 4 2000200 98:90G do. D 1.1.1906 5000—100]101 ,75G Diskonto'- K 1200 u.600/200,60bzB | Düss. Draht (106 ü 4 4 4 4x

O

E44 414444 fa af C fan i 12> fn pi gf 7m

O O J J D C brei F t D

E SEEEEREOE A

101,50G fkl.f. | Macedon. Gold- LEA do. Eisenb.-Rente . : 400 #4 96,00G ünfkirhen-Barcs gar. .|5

O A LTLS aliz.Carl Ludwigb.1890|4 N R E Kaiser Ferdin. Nordbahn|5

A C E do. do. 1887 4 6000—4000 t G.|54 /50bzG 79 1A

Serbische Gold- Pfandbr. do. amort. St.- Me Schuld B 0. do. unabg. do, do. abg. do. do. unabg.

T mnn NNO

ee

m = fes | s I!

ec

Fn fn m R R M R N N pmk pam:

E - A. D E C R DeA Maa MEDE Fr O U A

hk purnb pmk PRRSSRRRREREEEER

ps A A I brd A

O

ausroärtige Brauereten

| g Il I IRZIZRI P R 29]

6000—4000 Pes. G.|— do. do, abg. 2000—1000 Pes. G.(54,50G gels d -Dderk Gl. Pr, 804

do. do. unabg. ._| 2000—1000 Pes. G.|-—,— 2

do. pr. ult. März abg. 54,60à,40à,50 bz n Se Taba Ae Stol lm Psdbr. d, 1885 4000—100 Kr. [100,10G fl.f. (Sahkamm. )Gld. t

do, do. v, 1888 2000—200 Kr. [100 10G temb. E

B 20 2000—200 Kr. |[100,10G - R 1 S PBUS | Ver

E Ei Anleihev.1880/4 | b. f. 8000—400 Kr. |103,00G do: do. v. 1885/3

do. do. kleine 800 u. 400 Kr. |103,00G do. do. v. 1885 8000—-400 Kr. [100,10G Or Ergänzittgones aa: gar. B

andbriefe und Schuldv reibungen D. Gr.Got. 111,110 3000—300[102,60G Hmb. Hp.Pf.1900/4 M Stier Ses anken. do. V. rz. 100 3000—300]96,75G do. Ser.251—280/4 Auen, P E 4 3000—200|— do. do. . Nl. 3000-——300/100,25G do. alte u. konv.|34 905/3F L ï 7 3000— 200/98, 75G do. VIL.unk.b.1903 3000—300/101,60G do. unk. b. 1905/35 Bay. Hyp. u, 1B. B. terta: ./2000—100|97,80G do. VIIT.. 3000—300197,50G do. unk. b. 1908 . unverloosb. \ 7 1

122,00G Centr.Hot. 1.(110 123,25G fl.f. | do. do. IT. (110

e E Or. Es R Er E ag

J fd fb J IPo fan furt Pia Pub: du, Pert bra Jnt ® Jana fut fand: frei prndi puali pelt: prt: Feet pan pati f s 2A A P

138,50bz

em.Weiler (102) —,— Const. d. Gr. (103)

/ —,— Cont.E.Nürnb.(102) 1000 1154, 80 bz Cont. enhin. (109)

O

bai pi C) O OO Gt 00ND

Spe

154,80à,70bz | Dannenbm. (103 Deffau Gas (105

600 140 ),00 bz do. 1892 (10e) 1200u. 600|215; 00bz do. 1898 (109)

5 P P S = Punk prr pmk jr emb nd pk brn frank mb drk fr

LPLERES J imi J J bed fend funk pmk park jrumk pk S

AUUAQAURUA I

—_ o p js DdOD > Fie O (_]

4 4 4 4 4 4 44 44 4 4 Â 4 4 4 4 Gua Wasserw. 4 d 4} 4 4 4 4 4

Un tus Dao fu Lao U O j If fri fk fs n E F F LO O O O F Fi pi fd] I

b

05)

p-a [7 =I

O0

O S ral pre preml pem S

R 21

O 6 i [r Po S

L 4 8 ———

EERRRRRRRERS O

m O

O L L S A A bk A fs

./5000—200/96,00 bz G D.G.O.1.1.uk.1904 5000—200/96,00G Dt.Grdsh.O. 11.17. 0/5000—200/100,50bz G do. L uf.b.1906 7 |5000—200/101,50G Disch, Hypb. 17-71 7 |5000—200]96,00 bz G do. o. VII. 10/5000—200/97,25G do. do. 1.u.Ta.fv. 7 |15000—200|—,— do. do. VIII. 7 |5000—200|¡—,— do. LX. uf. b. 1906: do. X. uk. b. 1908 7| 300 [12410bzG | Dresd. 1PA „Obl. 7| 300 1113,20bz Frkf.Hyp.P. X1V.

h | :/5000—100/98,20G Dtsch. Grds. Obl 3000—100/100,00bz G Al, ver ./3

1000 u. 500|104,70G _Pr.-A. p 105. 50G Juanger D Dombr. 1000 199,60G ursk - . 1000 101,50G Warschau-Wiener 420,26 bz Wicküler .. 1000 194,10G do. pr, ult. März 421à420,75bz | Wiesb. Kron.

: E * Außerdem 1,46 Rbl. Pa Accumulak.- Fbr. 1000 u.500/111,60G Amsterd. Rotterd.| 4 | A neue| 1000 u.500/99,60G Canada-Pacific .| 4 | ce, F. Boese u.K|

1000 |—,— do. ult. März “85, 30ù, »,70ùà, 60bz | A.-G.f. Anilinfbr al 1000 u.500/105,10G Gotthardbahn . .| 5/e [4 | 1.1 1142, 00G A.-G.f.Bauausf.| 5

L 104,10B do. pr. ult. März —à143,25bz | A. Montan-Ind.|1 1000 Fr. |--,— Jtalien. Meridion, 63/5] [4 |1.7.97[144,40bz r f. } Adler Prtl.-Zmt.|

¿ 96,75G do. pr. ult. März 144,75à,50à,60bz | Adler nv. u. neue/10

uug S

000— < bo: U 5000—100|102,00G do. pr. ult. März 200,50à,75à,50à,75 bz | Elberf.Farb. (105 g S P 5000—100|102,25G d neuc 1200 [194,50bz;G do. do. E

5000—100]98, 00G Dortmd. Bank-V. 300 128,50ebBk.f, | El, Unt. Zür. 108 3000—300/99 90G Dresdner Bank. 600 165; 90 bz G Engl.Wollw (103

3000—100]101,00G do. pr. ult. März 165, 80ùà, 75à,80 bz | Engl.Wollw(105) 3000— 100101 0b; G Dresdener Bk.-BV. 1000 1119, 75 bg G Erdmannsd.Spin.|5 3000—100196, 40G do. Kr.A.f.J.u.H, 300 134, 75 bi FL.f. do. do. (105)|4 3000—100197, '80G eldorser Bky. 1000 1130 ‘00bzG grtae m.(105)|4 3000—100/98 ‘00G Duisbg. - Ruhrort 1000 125,75G e senk. w.(100)|4

P R

——Do_0_0_._ 0. S S pk park J J bt bi J J

5000—200/100,00G do. do. IV.

é 102,90G do. Grundr.Br.I1. 1500—75 |—,— Nordd. Grndkr. lli, 3000—100]96,50 bz do, 1T, V. 1903 3000—100]96,50 bz do. VI. unk. b. 1904/4 3000—100]97,00 bz do.VIIL.unk.b.1904 3000—100]97,00 bz do. VIII. uk.b.1906| ./15000—100/103,00bzG , ¿

LSSSSS Ert

5 g B N Le E 1

S S M2S in

¿ 94,25G Jtal. Mittelmeer 5 |— [4 | 1.7 [112,10bz Admiralsgartenb| 4 300 S do. pr. ult. März 112,70ù,26 bz | Alfeld- Gronau A T 3000 u.300]-— Jura-Simplon .| 4 | [4 | 1.1 188,00bz Alla. B. Omn.G.|/10 1000 u.500 101,4 40G e r. ult. März —,—— Allg. Elektr.-Gs./15 1000 u.500[102,60G do. atidsSéine | |—]| fr.3.16,60 bz Allg. Häuserb. kv.| 5

Medl.óvv. ri. 126 o otheken do. Wb b.1900 do. IL. bis 1905 do. do. II. M>lb,-Strl. Hyp.

a

Dans Hyp. Psvbe.

Did s Gta Tse br | do, 11. Abth.131|

S H-D D Di oo0 e

O0

R Pn

Para mk pmk jem jen J] Prrrb jurnb jk GOOLUO O

e

È

E t pr pk pk pk pk grb pr jd r pr pra pa A

m A b ft bl D n pn fn fi fs i [Am —[Q=I

1.1.

4 |1.4.

4 |1.1.

; 14 do. XX.uk.1910/34| 1.4. L 1.1.

1.1.

1.1

LL

p OO