1899 / 55 p. 18 (Deutscher Reichsanzeiger, Sat, 04 Mar 1899 18:00:01 GMT)

126,50G Georg-Mar. (103) 107,00B Germ.Br.Dt(109) 141,40 bz kL.f. 2E L ie: y (103) 132,00G F. ( N 128,40 bz Me S

600 1136,90bzG nau 1892ky 1500 n Eo bz na elektr 1 2

Ulberf. But-Ver. Erfurter Bank . 100. ,50bzG | Gféner Kred. Anst. 101, 75 bzG Goth. Grndkr.-B. 102, ,D0bzG do. Grdkb. 40%/6 N OUO | oa rcbia

, z yp.-Dan 112,75G do. tr 108,00G attnawers 115,80G ildesheimer BE 112,50G , teler 96,60G Köln. Wechslerbk. 3000—100 100, 25bzG Son, „ Ver.-Bk. 3000—100/102, ,10G Landbank 5000—100 96,60G Leipziger Bank . Leipz. Kredit-Anst. do.Krd.-u.Sparbk. Lüb.Komm.Bk. ky. Luxemberger Bank Magdeb. Bank-V.

do. Prir.-B. Maklerbank . Mecklenb. B. 409/60

¿ 103,50 bz G Medckl. Hyp.-Bank 5000—100/96,20 bz S Mck[b. O Bk. 5000—100/98,00 bz G Mein. 09/0 5000—-100|—,— Mitte Pod 113,00 bzG Mend. u. Sch. (103) ./3000—150f100,09bz G do. Kreditbk, 120,00bzB | M.CenisOb[l. s Ca 100,50 bz G do. pr. ult. März | —,— On, Mülh. a. d. Ruhr 108,60bzG | Nauh.säurefr.Prd.

Nat.-B. f. Dtschl. 147,6003G | Nolte Gas 1894 . do. pr. ult. März ,79à,90à,75bz } Nordd.Eisw.(103

do. do. Y. 145,00 bz G Ee chI. Gifb. (105) Niedersähs. Bank 119,60G ENOne C. H. Ms Su, 127,30et. bzG “3 Kotswerk(103)

Grundkred. 96,490G Oderw. Ob1. (105

4 Oberlausiger Bnk 121,00B Oest.Alp.M.(100 :10/5000—100/98,25 bzG Oberrh N 125,25 bz G Patenh. Br. (103 1 S redit . |—,— do. II. (103) r. ult. März |,40à230,75 bz L e (105)

Stockhim.St.-A,1885 kl. do. do. v. 1887

Türk. Anleihe v. 65 A. ky. do. do. do. do. O. do. do. pr. ult. Bin do. do

do. do. pr. ult, März ¿ inistr. . do. do. ‘Heine do. konsol. Anl. 1890

=JI

Oeft. Silber-Rente . do, do. e do. do. do, do. pr. ult. März do. Staats\{. (Lok.) . do. do. kleine do. Gal. L) do. ang v. 1854 . do, Kred.-Loose v. b8 ; do. 1860er Loose . do. do. ult. März do. Loose y. 1864 . do. Bodenkredit- Pfbrf.

Pefterstom Bk.- erKomm.B.Pfdbr.TI1. do. T

E Komm. Oblig. do, Vaterländ. C Polnise d I—V

D Liquid. fandbr. Poctigies, v. 88 L 4349/0

ie ‘Taback-Monop. -A.

Maab-Grz. Pr.-A. ex. Anr. do. nrechts\ch.

P, -Anl. en

n G v Em.

do. Muna. Staats-Obl fund. do. do. mittel do. Tleine do. amort. do. kleine do. von1892/93 kleine von 1889

500 u.1000[103,00G Jura-S. St.-Pr.| 44 | — f T A 1000 |[102,60G Lüttich-Limburg . i[= 1.1 1000 [101,.0bzG Luxemb. Pr. ur: tk — 1.1 105 ) 30 bz G 1000 1100, 10G do. pr. t 105 50A106a105 by 1000 1.500] —,-— N.-Pac. L: 4 |— [4 | 1.7 [80,30bzG

1000 [101 ,C00G do. pr. ult ärz 80,30 bz

¿ 101;C0bzG Sard. Sekundärb.| 6,4 | — [4 | 1.7 [108,7 70 bz 1000—500|—,— do. t. fr. Verk. 1000 |—,— Schweiz Zentralb.| 8 | — [4 | 1.1 |—— 1000 u.500][100,30B do. pr. uit. März 100,90G do. NdostSt.A.,P.| 5 | — [4 | 1.1 [99/40G 103,00G do. pr. ult. März —_,— 101,10G Schweiz. Unionb.| 3è | — [4 | 1.1 [76,60G (01 00bz do. pr. ult. März 24 Is —,— Transvaalhahn . | — | — |6 | 1.7 [223,00bz 100,50bzG do. pr. ult. März 222,79à223,25à222 bz 95,30G Westsizil. St. Akt. 3 |— |4| 11 |—,— E Deutsche Men B En Stantn Verx ihiten, T Altd.-Kolbg. 4 |1.4| 500 [128,00G 100,50bzB | Bresl. Warschau e —— 600 [97,00G au P Dort. Gron. . .| 7 600 1171,75GfL.f. E Marienb. Ml. .| 5 |— 600 |117,90G 99,209G Ostpreuß. Südb.| 5 | — 600 |116,50et.bB S aul.-N.-Ryp. .| 64| — O0 E S R rignigzer . .| 4E| — 300 ¡—,— 102. 70G Deutsche Klein, fenbahn-Aktien, 101.00G Aach. Kleinb. ky. 400 1139,50B G Allg. Dtsch. Klb. 7 | 1000 |142;10bzG a Alten.Shmalsp.| — 1000 [103,25G 102 00G O Eee. 11 pn E i r r 272,50 bz

/ Boch.-Gelf. . 1000 1171,75 bz 100756 M Braunschweiger . 500 1178,00B 10100 -404|—,— do. Straßenb. 400 1323,00bz S

En "595 eftr. Ho 127,00bzG

1000-—500 Doe Gr. Berliner . 300 1320,10bz 99 50G Gr. Casseler C6 1000 125,590 bz B 102 80bzG aa 2 „Altonaer 1000 |—,— 102,50 53 eidelberger A 1000 [160,90G 100 80G ildsh.- “l A. 1000 s Ses 100 70B arlsruhe 500 babs ani

/ 500 [146,25 bz G

Königsberger Vi. 10 101,70bzG | Magbeburger . .| 9 500 [195 00G 184 50S

S Medlenburas H 21 ; : edlenburger ‘. 500 1115,00 2000—500/103,00G t 7080 G

E Niederwaldbahn.| 2 7 TRLS Lf | Sotébamer . . {0 1000/300 [84 75 1000 101 25G do. neue fonv.| — ¿ 325,00G 1000-200 Kr.|98,75G Lf, | Settiner ' F Veo Lana

1000 -[102,60G Südd. Eisenb .| 64 1000 |159 00 bz 1000 u.500/104 00G Ver. Eisb.-Betr.| — 1000 (96,75 bz

for E Westd. Eisenb. .| 6 1000 [129,50 bz G Aktien.

10000 -400|—,— 10000 -400 —,— Dividende pro E E .|8.sL.| St. zu #6] Bu 1.10| 600 [127,25 bz

1000 u.500l —,— Berl. pre f 5000—200/100,80G fL.f. Bo ky. u. n. 1.10/ 1000/3001199 30 bz G 1.1| 600 1232,75 bz

1.10| 300 |118,00bz G 1.10| 600 1143,10b;G 1.10| 500 [115,00G 1.10| 1000 |1115,75G 0 1000 1115,00 bz

[100,10G Dei of. Neus. L IL 5. 99,00G o Prior L / Zl .. Lokalb. E: Ss do. 28,15bz Lf. do. 28à28, 10bz 1000—20 £ 123,65bG if.

j 99,60@* E

Wi j a

| l grund

o

wo A

O

Se R

=I=I=I

Da, ; -: doe diele faab dees

Go Uo Uo o N

- . «

Î wo

P orDi

prak

pk R A S Ì

600—1200|—,— endel (105 750 1134,00bzG end [f8b.(105 1000 1143,00bz S ibernia Hp.O.ky. 600—1200|143, 00B do. 1898 ., 600 |105,00bzG De S Han. (103) 600 114,50G I f .u-Stahl 1000 |128,00B l rz.(102 1000—750/184,75 bz G Soma Salz 300 [202,50 bz Kaliwerke Aschrsl. 1000 [123,80G KattowißBergbau 300 1141,50G Königsborn 109)

-FEFnna E

O0

S EEE z

D aats pit D P pad sonak jan

O

=Y J O O funk fund

Neichenbg.- ‘Pardubib(S.) Südösterr. Bahn (Lomb.) 100 u. 50 f. 1341 B do. privileg. Anl. 1890 do. do. neue 20000—200 A |—,— do, Zoll-Öbligationen do. ay. Gold gar. 5000—100 fl. P. |—,— do. do. do. (Gold) 10000—206 Kr. 198,75bzG do. do. pr. ult. März Ung.-Gal. Gerb -B. gar. 10000—200 Kr. 198,75 bzG do. Loose [18 fg. Eifb. A 89 -10000—200 Kr. 1100,89bzG do. do. pr. ult. März 121, T75àl12Zet A121 25 bz 10000—200 Kr. 199,00G Ungar. Da große 000 100,70B e do. e ¡ 100'90B do.

3000 Rbl. P. 1101,2det. bz B do. do. mittel 1000—100 Rbl. P. |—,— do. ta! Tleine 101,20G do. Eisenb. Sit, Anl. Borarlberger

O OEO L x L0G g K ia La M 10000—100 r. [98/00b

T4 „(0 Dz 0. ronenrente . ° „VU 3 s . Ei c

406 M 40,70bzG do. do. 1000—100 Kr. 198,20B 11.f. A ies 0a E Koslow-Woronesch.

406 M _,— do. do. pr. ult. März Ee 100 Aa: = 150 fl. &.194,40bz do. S Les 1000—100 Kr. 187,90G , do. do. N 10200—408 A 186,30G , Kursk - Chark.-Asow Obl.

A 32,10 bz do. G.-A. (f. d. ÿ 2500 Lire G. 197 00bzG . Gold- V-A 1000—400 «« 1102,60bG do. do. 1889 500 Lire G. 197,00bzG : 100 fl. Kursk-Kiew 2500 Lire G. 196,90G . Temes-Bega gar. 5000—1000 fffffl. Moskau - Jarosl. - Arch. 500 Lire G. 196,90G . Bodenkred.- Pfbr b000—100 fl. 1s Mosco-Kiew-Woron. gar. 4000 4 T TATRS a Unie res, 0. —,— do. Regul.-Pfdbr. . 101,25 bz G do. Grundentlast.-Obl. 101,30 bz do. Lp „Pfd. 97 T. 101,60G do, da -Pfdbr. TV. V. 101,60G do. do. I. TI. 92,590G Venetianer Loose .…., 92,50G Wiener Kommunal-Anl. —_—,— do. Stadt-Anl. 1898 I LIE: Züricher Stadt - Anleihe|3{| 1000 Fr. —,— do. 9220B Türk. Tabas-Regie-Anl. 7 | 1.3 [5000-200 Fr.]—,— 92,00 bz® do. do. pr. ult. März N

do. 92,00bz T edisde Eisenbahn - Obligationeu. Südwestbahn gar. .

Ler B, - Altdamm-Kolb a, 4 L L 10 A S. SOUES che ObL. pr C f o Di iei 4. E 4 „T5 93,20 bz Bergish-Märk. IT1. À.B. 3 199/25 bz Warschau - Feter 19er

—,— do. do. TII.C. .|31 99,29 bz do. 5 5000—2500 Fr. 191,80G* Berl. -Ptsd.-Mad. Lit. A. i

e do. ler 1000 Fr. 92,00 bz O6 6, do. do. IX. O0 E 1 Se bct [0/906 GELf. | gglabitawtasOblig. 1885

5000—500 Fr. 192,10bz Brölthaler Eisenb. - Öbl. do. do. 1895

1036—518 # T—,— do do 1897

148—111 £ E Dortmund-Gr.-Ensch. . De ap

1000-100 A: [a Halberst. Blankenb. 88-904 Zarskoe-Selo Amerikani

625 Nbl. G. 101,25G do. do. konv. 1884/33 \ do. do. 1895/34 125 Rbl. G. 100,80 bz O DLRE i California Oreg. rz. 1918/5 Central-Pacific rz. 1939/5

ar. 0000— T Magdeburg “Wittenber e : 5A —,— do. do. Bertifikate/s 100,30B ckl.f do. 0 I. prol. ' 5

4 S - 2 ede, -Franz-L 2 « Gold „Rente 1884/5 1000—500 Rbl. |—, Ofipreuß: S raue —_—,— do. Zertifikate! 9

A do. ù aus 125 Rbl. —,— L Yago ä . do. pr. ult. März —,— * St-Anl, v. 18894 [1.3.6.9. 3125—12% Rbl. G. |—,— Pan 1892 L D leine „ do. 1890 TT. Em. . do. ITT. Em. do. do. IV. Em. do. do. 1894 VI. Em. do.Gold-Anl.strfr.1894

A J J b bd J

O

A =3=I

ed J p S 0

Fo E EE ÉS b Pas p rae bobo brin

Q ou

E E EZE|

00 00 b - -

e) Od

L

Jura bk pam fru jak pem femer pem prnedà fue ba j fe ba aba

Do 00 20 00 0 =ÌÏ

290 Fr. 1173,50bzB | KönigLudw. (102 600 1129,75G König Wilh. (102 1500 1117,75 G ried. n p (100) 113,50G llm. u. Ko.(103) 115,90G Kaurabliite A.-G. 191,00bzG | Louise Tiefbau . 138,75G L.Löwe u.Co. (100) 135,60G Maff, Brab. (104

o M E R

101,30e. bBg.f

1

. [—,— do. 1896 uk. 1906 .I—,— do. 90 unk. b.1900 100,50bz do.1899 unk.1909 Sis do. Komm.-Obl. 100 25bGT.f PrPpAB 1.190 4101,25B {kl}. do. L-L. rz. 100 100, 80bzG do.RN.-XTIll.unabg. 1C0, ),75 bz G do. uk. b.1900 abg. do.UR.-11.uf.b,1905 101,25 bz kL.f. do. X111. X1V. Saat P „OU D 100,80G do aa _,— §'À 100.30G unkündb.bis1905 100,70bz fI.f. do. XVIII. unk.1908 ers do. XVIII. unk.1908 100,80bzG do. Klb. Ob[. uk.1904 100,90 bzG do. unk. 1908 100,80bzG do. Kom.O A 1907 5000—100 Rbl. 1100,80bzG Es TTLOS 160,80 bz G unkdb. bis 1902 62% u. 125 Rbl. M. l do. do. 625 Nbl. M. |—,— do. 69-74 uk. 1961 1250 Rbl. do. Komm.-Obl. 625 Rbl. Rh.W.Bdkr. 1905 125 RbL. do.IT.IV.unk.1904 4000—400 M do. VI. unk.1908 125 Nbl. M. Es do. VII. unk, 1908 2000—500 A |100,90B Sächs. Bdkr.Pfd. T 2000-——500 « 1100,90G do. do. II. z 101,00 bzG : Schles. Bodenkrd. 125 Rbl. M. [—,— bo. 2A rz. 110 isenbahn-Bonds. o. do. : 1000 116,40bzG do. unk. bis 1903 1000 # 117,80 bzG da V. unk.b6.1908 L 118,00 bzG do. L 1000 „n e Ft Ï 103,80bzG 0. 1000 F 106.00G | do.TV unt 6.1907 1000—500 # |98,70G : Sw. Mf I

T S Ua 4 do “mis. 1908 inkl. Kup. 1. 6.94 |—,— o. IV.un 7 E 61,60bzG Stett. Nat. rz. 110 . 1000 F 111,50G do. de. rz.110 T e Ee 1000—500 ,40 o. L. unk. O A 1 ea Südd. Bod. «Kred.

. . 1. 12, 93 1100,00 inkl. Kup. 2 e G Westd. BdT uk. 1901 1000 F E #0 E r v 1000—500 # N do. do.TV. uf. 1907

1000—500 # |—,— do. do. V. uf. 1909| ; 7,60 1000:4 0 Sia ET Aathen.Disk.-Ges. 1000 89,60 bzG Amsterdam. Bank 1000 F —,— Antw.Zentralhank 1000 F 106,75bzG Badishe Bank . 500 u. 1000 § |[52,00b4G Banca Com. Jtal. 10200—408 A [99,00bzG Bk. f.Rheinl.u.W. 408 M 99,60 bzG B.f.Sprit u.Prod. 2040—408 «A 197,90bz i Barmer Bankver. 408 A 97,30bzG Bayerishe Bank 20 £ 92,25G Bayer. Handel8bk.

2500 u. 500 Lire [60/10G Berliner Bank 2 U. re 160, 500 Lire 60,10G do. Handelsgef.

5000 u. 2500 Lire [97,60G do. pr. ult. März / do. Kassenverein 500 Lire 98 00B do Mate: Ver.

; 1,60 1000—100 f. Hol. vis e do. do-Prd.u.Hd.i Lia. 100 fl. H.

pack pmk be jn

Ink jdk jank jen pack nd pk jed jur TÍ Mr j Fenk funk fk Þ

- D t f Do j Do bo jf En S A E

J

do Ee S O

f P m D D E do do bo bI Uo N 1%

rom 1 Lo c binil O

S

O bb ¡f V I V ¡Fe

gee es r S Wo E I i I I E i p P P R P P P P R P P P P L jl k pk p ful p p pmk p pk pt pt pk jk n . e S A S a

O FEPLEITSRLS T S411 T2

ps E ps pk pri jk jd jmd jene fernt

. . . . . . . . .

DE L brd did P R GGE P ha Ame

SESSSSRA E RESE L —ch T _2

S Q @ pmk pen pr puri red Coo

s | E

10000—100 fl. j Mosco-Kursk 10000—200 Kr. [3 Mosco-N lea gar. 10000— 100 j Mogten Win 4 b. 10000—500 Kr. |98/70bzG bi 5 A E 2000—200 Kr. [100,60bGIL.f. 0 S Kr. 96,60B » e s L Nä an-Koslow 1000 u. 200 fl G. [107,75G 6) Uralsk 1000—100 fr. 199,40bz Lf. do. do.

A E LRER: S S

OONNMNMNOODO: m

R R A

L | I [T]

Ms (Q bo m è

ck | m1

v M pak pmk fd Pm Drmk Punk bn Punk J Ll 1E mk Punk Lf Pk CIO Fend prek au mek Pen a s bt Hl » ZAY p

an

P Ao

O

Puk. pre C prt per pri femer jur prak C) dak pre Pk C) prr J] precek per

— Sa

T

7 ) do änderb.abg. [—, uck.Änkl.(100) 1.7 |3000—500/98 50G Dldenbg. Sp.-Bk. 172 00bzB 2 ( Osnabrücker Bank .10/2000—100/101,20G De Bank ersch./2000—100/96,80 bz G Dftfries. Bk. 609/0 .7 |5000—100]97 50G 2 = Disk.-B.

o0

C A erm. (100) 147,75G bh.Metallw. (105) 119,90 bz G Rh. Wtf.Klkro.(105) —,— do. 1897 (103) |—,— Schalker Gruben . I—,— do. 1898 (102

127,80 bz G SdudertElt (102) 142,50 bz G Schulth.Br. (105 do. v. dls (108

Om OOOO0O0MR O0

E Av E r e C E E ck — — pk ¡f P b

R ORND

Lia COOSEE Ss pk [uy r E r Wr E

J A pi i

gun guts gena D DO

— t G

T R O L p E f P P O R E f j O f S

0D

erich, 2000—100/97,50G etersb.Int. Bnk. .10/1000—500]97 30G eters u.Ko., Kref. ‘1.7 |5000—100 101, 80G E dhe Bank . .10/5000—100/96 70G yp.-Bk. . 7 |5000— 100/98; 50G E Hyp. „Bk. ‘1.7 [5000—100 102, 70G of. Provinzialb.*® 10|/5000—100/99 50G euß. Bodenkred.| 7 |5000—100/100 50G rß.Ztr. Bd. 809/60 r. Hyp.-Akt.-Bk, Pr. Imm.B. i.Lig. Preuß. Leihhaus . e fandbriefbk. 5000—200/102 10G redbk. Litt.B 3000—200]96 60G Reichsbank . 5000—200/96.60G Rheinische Bank . N ein. Hyp.-Bank RhH.-Westf. Bdkrd.

A’ n n f n

A1 A bd fk J A t i A ZDYA

147,75bzG j Siem. u.Hls.(103) 114,106 do. 103) 143,25 bzG Thale Gifenb(109) 167,25G Thiederh. Hyp. Ob. 132,20G Ung. Lokalb.- Obl. West imaal 08) 1000—400/103,0 ,00 bz Wilhelmshall (103) 1500 |122,80G Zoolog. Garten . 1000 21,00 bz Schiffal 3000 1168,00bzG Don.Dpf.82 rz100[4 1000 1120,90bzG do. 86rz100/4 600—1200|—,— b.-Am.Pck.rz100/4 1000 1122,40B ordd.Uoyd rz100!4 5000—100 99/00G Nostocker Bank. 500 190,10G do. 894rz100|4 Li 4 10/5000—500j100,80G fL.f. Bohm. Brbl1 9000—100 102, 09G Nuff. B, f. ausw. H. 250NbI.P. D E Ee Eiseubahn-Stamm-Aktien. Bolle Bi 12 . do. pr. ult, März L Aachen-Maîtc. (8 |— [4 | 1.1] 600 [119,50bz S shn. ¿ Sätsische Bank . 600 [135,25 b; G do. t. fr. Verk E eride Wßb. 3000—150/98,25G I S -V, 1000 1151,50bzG do, Lfr Bert è |= H e 125,00 bzG Germania . do.

map Ss

Pa R o 0D

Pri jen Prm jur I pmk pet prak prach jun L

R P

m j I

Ruff -Enal. Anl. v. 1822/5 do. do. do. do. von 1859/3 do. fons. Anl. von 1880/4 do. do. do. 4 do. do. pr. ult. März do. innere Anleibe TIV.

A _——_ Le]

E ERE E L d E T E L E

Q OD0

mm — _—l“JY:

O

M Ps h a Pn H H D Jf p P 1 V 10 P jf 1 fa 1 P 1 1E 1j 1 1m Df Df 1E Df 1E Df

S H S Ee .

S m? pk pi c j MOAN=I

bk pn ju CO C bek Pink pri puerà

pk junk juni — n

A =

Ed

O | D E — s — — .

=J J E das pen D «e

00 P M 05 I D x5)

OO [ELEE Ta Tau 29 8 e E o

O

R orninio bs

R T . S ch@ p DD«D«

Bbenk bnd bk funk pem jrck frnk prrnk pmk prenk

Pr pri * e s E

brd

—,— Chicago-Burlg? rz. 1927/4 99,90G Denver-Nio-Grd.rz. 1936 4 99,90 bz G Illinois rz. 1952 e E Illinois Gent. Railr. .

m R E ELE T E H|

Fend DY bk J þ O O

625—125 Rbl. G. Id, e... ü 500—20 £ |101,20G I O 424 »00—20 £ E mar - Karow 34 i (

500—20 £ L Zschipkau - Finsterwalde 34| 1.4, á — M E Bat obi f

/ o. ertif.

1.1, d. 10 N E M ceroS Deutsche Klein- und Strafßenbahu-Obligatiouen. Manitoba rz. GLO

do. pr. ult. März i gts i 486: Deut. Kleinb. eh 1000—500 « [104,00bzG North.Pacif. Pr. LienBd.

do. do. 1896/3 [1.3.5.8,11| 10100—404 A ]—,— do. bo. 102 1000 u. 500 A 1101,50bzG do. do. Gener. Sn

76. do. pr. ult. März —,— T A U 102 1000 u. 500 A [101,50bzG do. s la R

is . Tons. Eis.-Anl. a 1,1,4,7,10 pa ‘3 A G. |[—,— D Ee: u. T e 1000 u. 500 „« E Piniss. B. 9 B, 7 v. Penns.

. d . 25 . ‘ E O. . i,

a, ba Jer 125 Rbl. G, [101,70G Berl.-Charl. Strb. (108) 1000 u. 500 « |101,99B t. Joag. Valley rz. Ee

do. do. pr. ult. März S en Gr. Berl. Pferdeb. rz. 100 2000—100 A 198,80G S. Baci0) al. rz. A

do. do. ITI. 3125—125 Rbl, |—,— Gr. Leipz. Straßen-B 1000 u. 500 « [103,10G L a Ie

do, Staatsrente/4 |1.3.6,9.12| 25000—100 RbI. P. [100,80G Ofth. Kleinb. Gef. (100 1000 „« 99,25G uu N etr

Ia Nik BEOE v 9500 F 101,10G Steitin. Straß enb. (108) T UR R A La Sipring-Vakley

G ho D “ 20A i A 98/00 St.Louis S.W. 1. rz.1989

do, do. fleine 500 Fr. —,— Süddeutsche Eisenbahn . DOAO d Le Sti Et “n 11-1031

100,75G do. do. rz.1931

do. Poln. Sthaß- Obl. 500 R 97;70G Ver. Eisenb. - B. (102) dee St.LoutsT1.Inc.-B. 1989

O dr.-A e is 160-100 E ‘P. [97,70G Westd. Eisenbahn (102 z o. Pr.-An von —,— j t do. do, von 1866 100 Rbl. ÿ. 276,40 bz Abrettsbahn gar: - - bahn S i Anatolische isenbabn do. 5, Anleihe Spo! 1000 u. 500 Rbl. P. |—,— 8 1000—200 fl. S. R do. TI, Grgänzungtneß L Boden-Kredit 1000-100 Rer @. (O IDG m. Böhin. Nordb.Gold-Obl' 3000-300 « [100,606zG m SHwed, St.-Anl. v. 1880 20400—408 A |—,— Dux-Bodenbach 500—100 44: nes Garpt (Keneb-Affuan) -

x do. do. do. 1886 5000—500 A —_,— f do —,— FItalien. Eifenb.-Obl. gar. do. do. v. 1890 S E ne aue:

do. St.-Rent.-Anl. . 20001080 A cs do. Silber- rior. E e do. Hyp.-Pfbr. v. 1878 4500—3000 « [103,70G us -___ Gold- ODIeS do. Mittelm. D Ie do. do. mittel 1500 A 103,70G Dee ‘Prag, Gold Oblig, (9, 80G n A f

do. do. kleine 600 u. 300 „« |103,70G f 8275G Fön. Willem [I1. Niederl.

do. do. Gesamtkdg. ab1904 4500—300 «« 1100,10bz FL.f. : do,” Sküdte-Pibbr. 83 3000—300 # |—,— Wtisb.Westb.Gold strfr 8 101.60et A o

A dia do. do. steuerpfl. , d ti e pl O aL L do. s lioerse; 90 101,60G Lf. | Macedon. Gold -Oblig. bi db ; t ranz Josefb. Silber-Pr. —,— Vor Do do

h 5 eet SbA E 4060-40 M 62/25 G T Gau gar. . — Oeste de Vinas Spanishe Schuld abg. 24000—12000 Pe “Go. 55,30bzG Kais Ea d ab L800 99,50G Portugies, Ehsenb, 1886 24000— aiser Ferdin. Nordbahn o di e E B U. T I 4 55 80h G: d O ps do. do. 11. Rg. G. G.

O

A A I C

s =J ckJ

O Too t p

V

J i m N i N A3 t

3000—200|—, — 450 |—,— : Hilsebein 3000—200|—,— [es. Bank-Ver. Brnschw. Ldeisb. 131,75 bz

3000—200|—,— Shwarzb. SBk, ./2000—100}100,10G do. Landb “ 409/5 2000—100/97,70G Südd. Bod.-Kred.

T7 Q

=ck Nd

1.1 | 1000 1119, 09& [1.10] 1500/3080 120,00bz; G [1.10 600 [211.75 bz 1.10] 1500 1111,90bzG 1.10| 1200 188 75 bz G 1,10} 1000 117,25 1,10/ 300 |269,00G fl 1.10} 1000 1248,25 bz G 1.10 1000/300 201,50bzG® 1.9 | 1000/300]275/90 bz 1

7 264,75G 1000 [1159,25bG 4 300 1215,00bz S | 1000 1241,25bG 1000 1152 10bG 2. 1000 1214,75 bz G 600 1146 50G _— 1000 1123bG #Æ= 1000 1117,256G #, 300 |—,—- S 1000 |—,— 3200/10001 —— L . 1194 50bzG 1000 1188 00G 1000 183 25G 1000 1145,75G 1000 |216,75G

| 1000 1136,25 bzG 10! 1000 [192,00G .10| 1000 [122,00bzG .10| 1000 1121 50G .10/ 1500/3001108 75G .10| 1000 [145,75bzG .10| 1000 |225,60bzG .10| 1000 1128,10G .10| 1000 |204'50G .10| 1000 |155.10G 10) 1500 1367,00G .10| 600 |— — 1000 1129,50 108,20G 145, 25G 139,30 bzG 213,25G 191,50G 115 25G 192,75 bzG 159,00G 293,59bzG 82. 75G 100,50G 270 25G 98 25A 164 25 bz 159,00 bz 159,00 bz G B77, 00 bi G 107 ‘60G 129.80 bz

57 40 bz B 178,00bzG 85,30G 148,30G 300 1232,00 ebzG 500 1296. 50bzG 300 [98,00 bzG

i: 1 103,90 bafl.f. Kaiserbr. 3000—300/107,30G Crefeld . j él — Lt 500 [111,00B Königstadt . rate 10450bzG | Dortm.- -Gron. 47 |— i 1.1) 182,00 bz G I 0D, E do. pr. ult. Mär 2,10à181,60à, oavt 5000—1001102,30G | Ungar. Kredit-Bk 200 fl. |—— Gu Ra | 62,006, | ® Mnch. B. Vz. 5000—100|100,0 G Ns ult. März Ly Frankf.Güterb. .| 64 j 102,40bGf.f Norddeutsche 5000—100/97,00G Verb Hamb.702%/0 200.,Bco.|—,— [berst.-Bltb. .| 6 i 600 [154,50G Patenh. abg. 5000—100/98 596 Wrs{ch. Komm.-B. 250RbIL. P.| —,— igsb «Cranz T 162508 Bteera . [102,60G do. Disk-B. 20RbL P] — — Sub eran 11 [500A |—,-— is Aktien. Eau - 1000 1129,10bzG I Aübeck- Büchen . : 174,25 bz thei 1000 1138,10bzG Bodenkr. 1000 |—,— do. pr. ult. März! 173,60 ‘DObi neue 200 fl. holl. —,— Weitfätishe Bank 1500 u. 450|128,30G Marienb.-M!. .| 24| — |4 | 1.1| 600 192,00 bz Eh Ban 300 Fr. |—,— Wien. Bankverein 200u,100fl.|—,— do. pr.ult. März 82,50 bz Vereinsbr.ky. 300 |—,— do. pr. ult. März , Niederlau 1.4 1000 91,40 bz do. St. h 500 Lire |146,00B Wiener Unionbank | — | 200fl. Nd\ch[.- E gar. 1.1,7 100 50G Viktoria. 300 |117,50et.bzB } ‘do. pr. ult. März Oftpr. Südb 9 1.1| 2 94,25 bz Bochumer . . 600 175,10bzG Württ. Bk.-Anft.| 7 |—| 600 |[- do. pr. ult. März 93,75 bz Brh. Nürnb. 600 /136,75bzG do. Vereinsbank| 7 | — 600 Zscipk.- Finstw. | 84| — [4 | 1.4 | 1000 [207,50G Brieg Stadt- 1000 * 1114600HG E Ausl. Eisenb-Stamm- u SERA RIIDE Aktien Deff, Feldschl 200 fl.sübd.|—,— Obligationen von Banken. Aussig-Tepli Pee ¡l pl bade y Dortmunder |: 161,50b3G | Bk. f. deut. Eisenb.|4 | 1.1.7 | 1000 4 [101,00G Böbraisch I rbb 7 , Dortm. Löw. 1000 |117,30bz3G | Bk. f. Orient.Eisb.|4 [1.1.7 | 1000 Fr. [99,50G S E | — 1000v. 5001166 00bzB | Ctrbk.f Esbw.rz.18/4 | 1.17 | . [101,00G | gd9, pr.ult. März M 10a165,8031664165,76bz | Obligationen industrieller Gesellschaften. Buschthörader B.| 13 3000 [145,00bzG | A.G. f. Mt.J.(102) 1000 198,90bz B D eer: 130,80G Allg. Elektr.- Ges. 1000—500/101,60G Fl. f Gat. u ärz 60 00G Anhalt. Kohlenw. 1000 |98,70G Due Beda

107,40G | Anil.-Fabr. 500 u. 200/104,10B 173:50G Berl Zis F. (10 3) Gaidberg

1000 u. —_—,—

117,50bzG BerlElektr. 115,60G do.Hot.G.Kaiferh. 139,00bzG do. do. 1890 122 30bzG BoA G; Brgwrk. 110,90B Boch. Gu 14108) Bresl.Oelfb.(103

Sa wr

o

—= s — E SCSE S

FEERETEEEEFEE

Uo O IP P Hck ck ck ck _—

e C

SE hk fend pen pmk femck prrnk park pri pan jrurk

t pk puck jem

1000 [107,30 Bröltbaler ¿

205

“ he wt

E Dce dd D ben ed S L P * —o e

. - . TI ja Sis 04 I fa brt uk fk Da ffe dk Pa fu ba I f pk juni C I - 15S {O A

El 1

——— Brauereien

P EE E B

| Ù x j B / |

E LL O MEA De Br pt b

S pr p E f 16ck (fa P Pn fa P 1E 1E f f P P P fa

[N StES

O

os

I

P Pr 4 1 C5 P Ar M ter

wo J r

bd e O00 R M 00 00 O O el EES

tor

A J fd J A N fb SY Qb o p “A4 J wr

Sa N S CDSRSES wr S CCRESEEREEEEEECCEEEEEZE

—J J J ti 22 jk pen pmk þuná prak duen pan

O0 e bk pmk puek

0° o 20 A O00 C00

O J b b fi bd ——_— 2

Loni auni [Al 1211|

| ane

O

M f OOO00

J J fend funk I 2A N iur DY furt ficl bt fs

o D n Lo ° n

- R iPa Ct CN

D S o is 2H - - O

' do. Union

— — ,

Ï 2 do. Viktoria E

O

0D

A» V So |

ck | | ete LRRTZLI P1258

do O 7s v Mi

E Düf. (Hoefel) N A S M: C . PVennig l 108,90 bz Sa “va f evelsberg . digen, Glüdauf. . . Grünberger .

dete

A pt pi pk j p T A E D e Sd Ps hrek Pull dal

cen

T T A ps J

O

tOr- immt

SSSSS

—_,— „Handels- 8 : dil B E 2s 5 Braun w an R ReG e do. „Kreditbank 3000—500 A 165,00et. bzB Hann Hypo, 2000 u. 400 A [67,50bzG Bocgl Bit 2000 u. 400 « 183,10G do. Welhslerbank 400 „4 24,40 bz Brüfseler Bank . 2500—500 Fr. 191,40bzG Sem Be «Ver, 1600 f E Com.- u. Disc.-B.

500 Wre 94/40G do. do. neue 1000—500 Lire |—,— | Creditv. Neviges

5000 u. 500 Lire |63,20G Dänische Ldm.- 63,20G Danz Danzig, Privatbk. 99,75G 9975G -; Darmst per ult. März 99/ 90G ! A pr ult Mé, E Dek p S bA do. do. 1897 100,10G elbt Wikhelm-Luxembg.B. 1X 500 Fr. S E 1200 u. 600/214 89 bz do. 1398 (105)/4 | 11. 104,70G 2000—200/100,25 bz Mcklb.-Strl. Hyp.|34| versch./5000—100/97,506G, r. ult. März 215,50A15à15, 4014, 50bz | Dt. Asvh.G.(108) 4. . [105,50G Iwangor. Dombr. ; 102,50bzG | Meininger konv. .|35| 1.1.7 |2000—50 [96,80bzG ' f-Dabn 70% "300 123,40B Dts. Kaiser Gew. 4. a arien Kursk - Kiew , do. unk. bis 1900/4 | 1.4.10/3000—50 100,40 bz E) R ee 600 [119 00 bz Dtsch. Waff. (102) Li 101,50G Warschau-Wiener do, unk. bis 1905/33] versch./3000—100197, 50 bz E) Dt Grund ultb 1000 1[127,20G Donnerbatredbitit U 94,20G do. pr. ult.März do. do. 1907/37 , p R 97,70 bzC e Bk. B 759/09. 60€ 1118,25 bz G Drtm.Bergb(105)! ¿L ¿ — * Außerdem 1,46 Rbl. Pa ds. Präm.-Pfbr.'4 139 40 De Nat.-Bk. 600 [12360G { Drtm.Union(110)/5 | 1.1. -500/111,60G ‘Amsterd. Rotterd.| 44 | — 1.1 1113,50bzG do. neue Titttld.Bd7k.31,3.1906 5000-100 98,00G;, Nebersee 1000 1144,25bzG do. 108) .1.7 |1000 u.500/99,80bzG Canada-Pacific .| 4 | — L1 185 ,80bz r F. Boese u.K do. 1,1,1906/4 5000—-100 101, T9: Diskonto'- Komm. 1200 u.600/200 20 bz Düff. Draht (105)! ¿Li 1000 |—,— do. ult. März 85,90à86, 00a85 ,80bz j A.-G.f. Anilinfbr do. do. I. 5000—100/102,0C)G do. pr: ult. März 200,25à,402199,75 bz | Elberf.Farb. (105 .4,10/1000 u.500/105,10G Gotthardbahn . .| 54/5{ — |4 | L1 |—,— L.G.f Bauausf. do. do. IV. 5000—100/102,2/ 5G o. neue 1200 [194 00G do. do. (105 d Y 104 10B do. pr. ult. März —_—,— A. Montan-Ind, do. Grundr.Br.I[. 9000—100/98,023G Dortmd. Bank-V, 300 1128,30G ff, | El. Unt. Zür. On .4.10/ 1000 Fr. |—,— Ztalien.Meridion.| 63/5] — [4 |1.7.97[143,90bz fl f. Adler rtl.-Zmt. Nordd. Gradkr. lli. 3000—300/99 §.30G Dresdner Bank , 600 165, 408zG | Engl.Wollw(103 L, É 96/75G do. pr. ult. März 144,10à143,75 bz | Adler fnv. u. neue 3000—100/96 50G do, I, f, 1903 3000—100/10:* r1-00bz G do. pr. ult. März 165.60ù, 30 ,60bz | Engl.Wollw(105) 4. ¿ 94,75 bzG Ital. Mittelmeer| 5 | — |4 | 1.7 IÍ11, 60 bz S elta Ens 3000—100 96, , 50G do. VI. unk. b, 1904 3000—100/10 T1 T Dresdener Bk. A: 1000 1119 50bz G EGrdmannsd.Spin. 4. 300 _— do. pr. ult. März 112 All ,90bz | Alfeld-Gronau . 3000—100 97, 00 bz do.VIT.unk.b.1904 3000—100196’* 40G do. Kr.A.f,F.u. 300 133/60bGtL.f. do. do. (105) ,4.10/3000 u.300|—,— Jura-Simplon .| 4 | — [4 | 1.1 [87,75G Alg.B. Omn.G. 3000—100]97,00 bz do. VIII, n N Ls 3000—100/9° ux, 80G Düsseldorfer Bkv. 1000 1130,50G Sts m Too .4.10/1000 u.500/101,40G E „ult. März 88,10 bz Allg. Elektr.-Gs. .15000—100[102 50bzG do. IX, , 3000—1 e 3,00W Duisbg.- uhrort 1000 1[125,75G fenk.Bw.(100) .4.10/1000 1.500/102,50 bz G émti&eine _— | — [—] fr.3. 16,75 bz Allg. Häuserb. kv.

dee

dad P H A

GO e

wo T i i j b j i i i i j i * . . . .

P O En f F Do Do D jf F îa ffe O Ls j jf É

m4 ht t I L A] rk

Köfl. St.-A.| 64 1000 u. 500/101,60G M s. 200/100,40G I1.f. Kaldau herber f

a 100,20bx T E 100,406 G Sena zernow| 6} [46,25G .U.Stsb.Frnz, 57/10

Oest. U, 17 |—— 2E 10A (04.006B do, pr. ult. März 153,50A153bz 116 80G l.f. | do. Wagenbau 103 . [101/90G fl.f. | Deft. Nordwestb.| 5 | — |5 | 1,7 |—,—

300 Defsau Gas (105 1 .500/107,40G Ver A n a 600 1136,25 bz do. 1892 (105)/44| 1.1. .500/107,40G h Be

O U i C 99 wir dO

Go I pmk ermerk pen pen jener

essishe

Bette Röd. Kunterstein . Lyz.Br. Rieb.

f j m rin Pp A E

N P’ ooo R

Zas brn jrk

g dig

—

P ad chck p jen S

e

—Fcky - S-A Q A e E S Ds Dn N De D V VURR Ee déad eid 7 -Pivt da D D O U A ckAZAZNZA

De D e E E 1 E E 16 4 1j V Vf V Jf 1 Vf Pr E N

pmk pk j O O b D wi _—— =«ION aus. 2b: S T4

do. do, unabg. do. do. kleine

S{weiz. Zentralb. O Sizil. Gold-Prior. e do. do. Süd-Italienische A do. do. feine Transvaal (Gold-Obl) 88 88 Do, do. do. do. 1891 A do. do. ' 1894

auswärtige

do. ba is 60004000 G.|— Sard. Obl. ftfr. gar. I. IT. do. do, abg. 55, ‘410 bzG gal. „Oderb, Gld. „Pr. 89

el, 6000—4000 Pes.

b d b * | 20001000 Bel do. 91

o. o. unabg. G Les es. G.|—,— do. pr. ult. März abg. 54,10à à,40ù,25 bz do cin du Tar. 89 r. ult. März unabg. L alta 9 Bi. s ohl lm.Pfdbr. v. 1885|44| 1.1. 4000—100 r. [100,10G El. f.

do, do. v. 1886 5. 2000200 fr. 100 10G Lemb ternowih eueese. o. do. 3, 2000— . 1100,10G , O,

do. do. 34| 1.4. 1000—100 Fr, [93,25 bz Oefen Ung: Gtaatsb.gar,

“4 El chcs A L C Kr. 1102,90G 0 v E fts

v L 6°)

bo, da, v. 1885 : | 8000 400 Fe 190/10G M P Srgänzungbney, gar:

Psuddriefe und Schuldverschreibungen D. Gr.Got. L11410/3{5| 1.1.7 |3000—300{102,70G Hmb. Hy.Pf.1900 eutscher F yporveben- Banken, do. V, rz. 100 1.7 |3000—300196,75G do. Ser.251—280

Ges b-Def, Psdbr. 4 3000—200|— —- do. do. T, 1.7 |3000—300/100,25G do. alte u. konv. 5/34 L O 7 3000—200 98’ 90G do. VILunk.b.1903 1.7 |3000—300/101,60G do. unk. b. 1905|:

Bee u.W.B.|3F vers 2000—-100}97,80G bd VUTL, ; :4.10/3000—300197 50G do. unk. b. 1908

EErEEE E

J A J funk fund funk J funk pur

E E "N Cm

S

bi pi O O ODO Or R |st 2

99 D

bmi pra fremd jmd jp femer frem fre gend Pran brm frem P jur pur . É L

S Schöfferhof 112,90zG Sinner Be

“T E ee ens E er. Artern.| ! 415,50 bz Wicküler .. 16,50à415,00B Wiesb. Kron.

Accumulat.- Fbr.

S, BSARSS. S L P A S

Un bus bs Do Lo U U fa Pr f fa fm E Un E Ea F O LO LO O fi Fak fk Punk ps T8 Fun J Fnd J 24] furk fark jur J fut fs J S “D O s

pk Sd bed m

pmk

O o mm n

Drmk pmk prak | prak prak, arina

e, »ck O

Ph RoOcCRERcE

& s D«Lk

A J bk fn DY J nb J A N 4 DO

1 E T I E TLELTAN

6 V6 16 1 A Off) S V6 A D S R E DER VE D VE 1E VE 1E E r fr P E E E E

E

L

ONANANDRA

—_—

L A R T E

S

O0 — O

More

O k) I] 10 purnk O

do. XX.ufk.1910 Vans, Hyp. E

Di Grd. Gotba!“ r.-Pfdbr. [.!: do. II, Abth.

O0

M D M . S S S-W: D 2 F A SE

P P NS Ti d Si pas hob tcks pad bm bt 1 1 prnk Punk jn unk pandò jrack jf 2 E

Ex oro

Bam

E irk pern bnd jrnk bak fri pr prr prr funk jn junk brm brk mk bent

d dk sek drk duk du du denk db fs - pudcdk Fe duakr-ck

A N A DY fr In bnd Punk unk Park Puerk funk fre

D 0° D S: S... D

A L E fa R i ind fa

1899 / 55 p. 18 (Deutscher Reichsanzeiger, Sat, 04 Mar 1899 18:00:01 GMT) scan diff