t

Oeft. Silber-Rente . “100 fl. [10950G Stodhlm.St.-.1885 tI.i4 | 6,612 | 800 1100,10 do, do, ‘¿Je L410 1000 f. do. do, v, 188784) 15.8.9 N T TFE O SPR A, Lu do. do, . : «4% L 100 fl. Türk, Anleih 8 1000—20 L |—,—

S| n @

_—,— Elberf. Bnk.-Ver. 37,60G Frfurter Bank 100, 50bzG | &fener Kred. Anft. 101,75bzG Goth. Grndkr.-B. 102; ,50bzG do. Grdkb. 409/90 | 103,50 bzG do. atbank 97,5084G | Hamb. Hyp.-Bank 112,75G E 108,00G Hancobers 000—100/116 00G esheimer Bk 3000—100/112,50G eler 5000—100/96,20G Köln. Wechslerbk. 3000—100/100,40G Köni es e -Bk. 3000—100/102,25B Land 5000—100|96,50G A Bank . 5000—100/96 50G Leipz. Kredit-Anst. 5000—100]99 ‘00G do ed, -U.Sparbk. j 103,00G Lüb.Komm.Bk. ky. 1500075 |96,60G Luxemberger Bank ‘|5000—100]96,10bzG Magdeb. Bank-V. 5000—100 96, 10bz S do. Priv. «B, 5000— 100/98 /00bzG Malflerbank . .. 5000—100/100,40bz G Mecklenb. B. 409/59 L 103,50bzG | Med. ae -Bank 5000—100/96,10 bz; & M&lb.StrlHpBk. 5000—100/98,00 bz G Mein.Hp. B, 709%/0 5000—100|—,— Mitteld. Bodenkr. E Res | ae ./15000— p 0. pr. u ärz —,— 4 ./5000—200 100 '50b}G Mülb, a. d. Ruhr 1000 1108 00G Nauh. fäurefr.Prd. ./5000—200]102,00 bz G Nat.-B. f. Dtichl. 300 147,50 bz Nolte Gas 1894 . .|5000—100/97,00bz G ‘do. pr. ult. März 147,25 bz Nordd. Eisw.(103) chs E L | muna wai 7 (-| 2 [hne | Uats 100,90 t. 1905 5000—100/101,10G edersà an j o. Eif.Ind. 100 80bzG Nebs, ca B 1905 5000—100]96,40B ordd. Kreditanst. 1000 {127,25 bzB do. Kokswerk(103 A C do.Pfdb.B.XPVII. do. Grundkred. 600 u. Rit 4 00bzG Oderw. Obl. (105) R

1000—5001126,50G Georg-Mar.(103) 300 [107 00B Germ.Br.Dt(102 600 [141,00bzG | Ges.f.eL.Unt. (103) 600 |[133,00bzG g. Text. X. (105) 600 1128,40bzG nau Hofbr. (108

600 1135,50bzG Brgb1892ky. 1500u.7501152.7 75bzB lios elektr (8)

500 u.1000[102,90G - 1 Jura-S. St.-Pr. — E Ea A S 1 —,— R i 191.00bzG | Luxemb. Pr. Hur. ih] — p | K 104 80bz G 100, 10G do. pr. ult. März 105à104 99à105 bz N.-Pac. Vorz. . .| 4 | — [4 | 1.7 [79,80 bz G 100, ), 90G do. pr. ult. März 79,90 bz B 100 90G Sard. Sekundärb.| 6,4 | — |4 | 1.7 |—,— 1000—500|—, — do. i. fr. Verk. S s 1000 — Schweiz Zentralb. 8 |— [4 | 1.1 [140,50bz 1000 u.500[100,25 bz do. vr. ult. März —,— 1000 u.500/100,90G do. NdoftSt.A.P.| 5 | — [4 | 1.1 198,75bzG

1000 1103,10G do. pr. ult. März — —

1000 [100,90G Schweiz. Unionb.| 3} | — [4 | 1.1 |—,—

1000 1101,00G do. pr. ult. Viärz 77,00 bz

1000 Tranévaalbahn . .| — | — [6] 1.7 |221,80bz 1000 u.500 100, )40B do. pr. ult. März i 221,80 bz 1000 u.500/95,30G Westfizil. St. Akt.| 3 | — [4 | 1.1 þÞ250bzB T Deutsche Men State Prioritäten. E Alid.-Kolbg. . .| 5 |—[4 |1.4 R 100,40G Bresl. Warschau! 3 — 4 | 97/10G G B Dort. Gron. . .| 7 |— 4 L 171,50GtL.f. D 2 Marienb. ML. 5 |— 4 | 117,90G 94,90 bz Oftpreuß. Südb.| 5 | 21 [16,00bzG 101,25G pet -N.-Rpp. .| 64|— 14 | —,— E igniber . . . .| 44| — 4 | N Deutsche Klein- und Str 101/25B Ai Dre M — 1

' ti — : 101,00bzG | Ag. Sot.u.Strb.[10

190,50H S&r R 1000 u.500/ 101,70 bz B Barmen -Glberf. G2

2000.—200/102,00G | Brs-Ghrl. . . 5 | 1000—600|10026G | Boh-Gels…. .| 6 N Braunschweiger .| 6 | I E Bua Mate 18 | 1000 |104,90G Le Strat 1 10100-404|100508 | 2; M. L 103 00B Dresdner 2D [1000—5001— a é Glektr. Hochb. . d: (O R Gr. Berliner . 1000—5000100,00G | Gr. Caffeler . -

1000 |99,50G 1000 |[102,80bzG fa Mnn! 1090 [104,75 bzG ger

: Heidelberger . . 1000 102,8053G Hildsh.-Peine A.| —

1000 |—,— O S L nigsberger Vz.

L) E Magdeburger : Ai:

DO— Medlenburger . /2000 108, 0G {Lf Niederwaldbahn.| 2

Potsdamer . . .| 0 R BG do. neue tonv.| —

; S K

s

do, do. pr. ult. März L (D 11 1.3.9 1000—20 £ _,— do, Staatss. (Lok.) .|3 | 1.1.7 | 10000—200 Kr. j 1.3.9 | 1000—20 8 |[28,05bz fl f, do. o: s e L 200 Kr. , do. pr. März s 28, 1027 80bz do, Loofe v. Is ¿g ‘89/1. 250 fl M ¡ L H R 12s, 65bB En o, Kred.-Loose v 5 : -W. Türk, iftr. | 1,5.11| 4000 u. 2000 «A 199/60G* do, 1860er Loose .|4 |1.5.11| 1000, 500, 100 fi. [147, 1511| 400 A 99506 g.-Pardubiß(S.) do. do, ult, Män s do. Tensol. Anl, 1880 4 | 1.39 840 S | Slbbstee S, o do. . 2 do. i Bb 20000—200 A do oll-Obligationen|5 | 1.1.7 M 20G 4 do Gold gar. . P, O.

Pefterstonnn.E B. “Didbe. IT. ;

5 1.1.7 E do. (Gold) do. E

H Ung. ‘Gal. Verb. -B. gar.|5 E Komm. Oblig. ali. Br; fr.]p. Stck| [120,00 bz Ungar. Eisb. «Gold 89 do, Vaterländ. ae 1

120,80à,40à121à120, * (Obs ar. Goldrente 4

Poluise Psuvobe. I—V L N Tos Á e E do mittel 4 o e 0B q de. : „70 bz fL.f. o. do. ne|4 101,206 do. Eisenb. Eil. -eAnl. 0 Liguid. Pfandbr. . 199,60G Y

Portugie N 88/80 Uo do. do. pr. ult. Pn

9, o. do. Taback-Monop.-A.

7 7 7 100 Vorarlberger

40,10bz G do. K ‘

40,10bz G S4 FRETIAE f t 10000—100 Kr. 98/00bz Große Ruff. Eisenb. gar: Es: r.-A. ex. Anr.

nrechts\ch.

.12| 1000—100 r. ]98,00bz Lf. | Jwang.-Domb Le Es do, 6 g.- Dombrowo 100 A4 150 f. S.|94/30 bz do. Sil 8 Koslow-Woronesch. Rèm.Stdt -Anl. DEReRn Ie It. v. Em.

1000—-100 Kr. 87:90B do. d as 32,00 bz do. G.-A. (f. d. y 0. 9500 Lire G. ([97.00b¿G do. Gold-Imest. eif. MP4 86,10G „ | Kursk -Chark.-Asow Obl. do. Run. Staats-Obl fund. do. do. mitte

; 102,50bB do d

500 Lire G. 197,00bzG 5 . o. 1889 2500 Lire G. [96,90G e Teres-Dequ ar. M Kursk-Kiew

do. kleine

do. amort.

j Moskau - Jarosl. - Ar

500 Lire G. E DO g s -P d Mosco-Kiew-Woron. m fleine

: von1892/93

L do. do. 2 Mosco-Kursk do. Negul.-Pfdbr. . 14 Mosco-Rjäsan gar. . 4 kleine von 1889

as g H

H E T4 — E, A S==S dio C0 C M D C C 1 V E Af Sf T O S5 H 1 E E Q RRRRE

at gk E bi er r

b S

2

T

e

2 a QS :

600—1200 g del (105 750 |133 ,00bzG ckWlfsb.(105 1000 [143,00bzG E S |800— 1200143, ‘00G do. 1898 104,75 bz G örderBrgw.(103) 114,60B i n Stahl 1000 1128,00B lfeBrgb.rz.(102) 184,00 bzG JInowrazlaw,Sal: 202,30bzG | Kaliwerke Aschrsl. 123,50 bz KattowißBergbav 141, 50G Königsborn 102) . 1173,50G König Ludw. (102 12100B | König Wilh. (102) 117,50bzG gs . Krupp (100) 113,40G lm. u. Ko.(103) 114,90B Laurahütte A.-G. 190,00G Louise Tiefbau . . 138,40G L.Lörve u.Co. Et 300 1136,00bzG Maff. ¿DD. 104 1000 1112,25 bzG Mend. u. Sch. (103) 200 1119,50 bzG M.CenisObl. (103) NavbtaGeld-Anl.

A

Q pr 4=Ez Ait, ====8 Saa r O0

p

S

b Do DO DO DO Uo O fai szss

106,5 ,90ct. bzB (99,10G fl.

102,0 ,00 bz G 102; ,00 bzG 102,00 bzG 102,00 bzG . 4101,25bG1g.f.

,

;

Qo 00 h Q

O E A E E f fa 1p

Inn

wh oON

bk gd grb prnk fk jed pk pet eet f jp bk jp f fe n Ft Ln

hund jun.

Mm p fk prt bk pn funk d frek jd

E P rio inf Rio f Fa fa r D Db lo Loi

prak jura jt

I t fk jl prk f prrk jt i S * Mt fo jf Do Lo jf îr a4 O Es b

De D D R S M FE M Pn Pk f Ps j D f ft jf Pk fb rk

D h

Go wr

E U 5 jk fk prb pk bnd pmk bi S =J b = D

: [103,75 bz do. 90 unk. b.1900 100, 0B do.1899 unk.1909 100; 60bBll.f. do. Komm.-Obl. 100,30 bz Lf P OPAB 1.190 „30bz FL.f. 101,300BIkLf. do. Vil-Lli. rz. 100 100,90G do.RT.-MIL.unabg. 1C0,80bzG do. uk. b.1900 Se: fee oe ; / do RR.-ULuf.b.1l 101,25 bz Lf. do. X11. XIV. ' do. ELI.-IXll. uf.1905

E A E A

n P P (Q E fs punk pan fund bt J J J

i O O i O O A

t. ry 3

o m S

p Et

D f f f

I] 1 l) A j f fn fn j

E j

mm mb

Mie Mis pol Pa pet eas

S SSESEES

S

u-Aktien 139,25 bz G 142,00 bz G 189,00 bz 253,00G 272,20 bzG 172,70 bz [78,C0B 206,00B 322,00bz B 178.90 bz 198,05 127,00 bz 315,09 bz 125,75 bz G 198 50 3G 159,75 bz G

Per F a I — bx] = en 2

ju job J] preeek

o S ESCES L

SS

OONNMNMOOEO: S S —_—

D D8 I

s f i O I A A D S

2° D SS

se | or

4 “é Þ ———_ S * S D A: M 20 m =J

S

C P f N Funk puri jk

101,25 bz G do. Grundentlast.-ObL. a a i 101, '30B do. L „Pfd. 97 1.4 101 60 bz do. Fu -Pfdbr. IV. V. 44 101,60G do. do. I. H./4 92,50G Benetianer Lde 5

92,80 bz Wiener Kommunal-Anl. F! 92,8065 do. Stadt-Anl. 1898/4 92,20B Züricher Stadt - Anleihe|3} — do.

92,20B L Türk. Tabacks-Regie-Anl. Au | 1.3 [5000-200 Fr.|—,— 92,00 bz *® do. do. pr. ult. März Age

92,00 bz Deutsche An Obli o Ea Südwestbahn ar. oe R RLEE A L 410 E Eeantfeufaf fe Di Obl. br / L ; Irj: S Bergif -Märk. “I. A.B. 99,25 bz Warschau - Wiener 10er 5000—2500 Fr. |92 00bz® Berl. -Ptsd. „M 17A L E e N f

5 _—,— do. do. a B00 Se E Braunschweigische . 105,90bz FL.f. do.

do. IX.|4 do. LandeseisenbabnT. Wladikaro 5000-600 Fr. 192,00bs Brölthaler Eifenb. - Öbl. E tasOblig. 1885 7 ti e O B Dortmund-Gr.-Ensch. E A T Halberst. Blankenb. 88-90 do. do.

1000—100 £ |—,— do. do. konv. 1884 625 Rbl. G. |—,— R S UN 1895 Zarskoe-Selo

125 Rbl. G. 100,90et. bz G Lübeck-Büchen SgNe: P s ss Magdeburg - enberge 10000—100 Rbl. |—,— edr.-Franz-

I U, E Dfipreus. Südb, 1.-IV.

do, 1889

S8

Moskau-Wind. Ryb. do. do. Orel-Griasy do. do. Rjäsan-Koslow

i E N E

Lma p OT

Ca pk C S: S

Tao Pi Lai bk k L js Dl jf. ae he Df bek Me Lrt L

A PLRE | E AAITAA

Pitéa b.bis1905 5000—100/96,00bz G Oberlausih er Bnk. 600 |[121,00B Oeft. Alp.M.(100 100,75B do:XVT unk.19608 5000—100/88,25 bz G Oberrhein B 1000 1125,25bzG B. O 03 102,80 bz do. X VIII. unk.1908 _ 1103,90bzG | Oesterreich. Kredit 160 fl. P. [228,75 bz (103) 100 80b4G do. Klb. Obl. uk.1901 3000-—500/98,50G do. pr. ult. März 230,10à,404229,90bz E bgHr: (10514

L

O O9 erken

unk jk junk jor D Fi F (F) ck | Raa

G © ° FRERROCSOIESIcoSEEERE

A S E =I J] t J O0

100,80 bzG do. unk. 1908 3000—500[102,60B do. Länderb. abg. 20c fl. &.|—,— „Zuk.Änkl (100)'4 100,75 bzG do. Kom.O en 300 100, 80bi G RheinHop.Pf : 100,75 bzG is 1902 625 u. 125 Rbl. M. —,— Dg do. 625 Rbl. M. |—,— do. 69-74 uf. 101 125 Rbl. M. |—,— do. Ser. 75—82 1250 RbL. —_,— 5 do. Komm.-Obl.|? 625 Rbl. B Rh.W.Bèkr. 1905 125 Rbl. do.IL.1V.unk.1904 101,2 2B bzG® do. VI. unk.1908 101,25 bz do. VII. unk. 1908 100,80 bz G Sächf.Bdkr. as I @ f j el. Do en 125 Rbl. M. 100,60 bzB eh do. ri. 110 isenbahn-Bonds. S o : 1000 8 115,90 bz do. unk. bis 1903 1000 F 117,70 bz do. V. unk.b.1908 . 117,90 bz . L 1000 s J l. o s 0G D, 1000—500 §8 |99,00G Sépwzb Hpbk. Pf. 000 f e do. Urt 6.1903 inkl. Kup. 1. 6. 94 |—,— o. IV.un L 161,50B Stett. Nat. rz. 110 1000 F 111,50 bz G do. do. rz.110 1000—500 # [101,50bzG do. do. rz. 100 1000—500 # 168,10bzG do. I. unk. b. 1905

1000 F -—,— Südd. Bod.-Kred. inkl. Kup. 1. 12. 93 [100,00bzB Weid B e U 1000 7 105,20 do. do. kndb. II. 1000-500 al 2 do. do. I. uk. 105 112 00B do. do. TV. uk. 1907 1000—500 § |—,— do. do. V. uf. 1909, 1000 # cS Let 8900 erdam. Bank

1000 F c0bz G alb 1000 F 121,00G Antw. N Jae 1000 # 106,75 bz G i Badische Ban Le 500 u. 1000 # |þ51,75bzG Banca Com. J h: 10200—408 A 1[98,75bzG * B Pr S 408 M 99,50 bz R Eu. O A 6 N averishe Bank 408 M 96,90 bz Bao E :. 2 0L 92,39 ayer. irk. Bk 1000 u. 500 Fr. [99,70G R n

2500 u. 500 Lre 6010B B er B

171,75 bz 3. Germ. (100)'4 500 |148,60G b-Metallw. (105) 4 1000 1119,60bzG | Rh.Wiif.Klkw.(105)/ 43 —,— do. 1897 (103)'4F

r

600 250RbL.P.|—,— Stalker Gruben .'4 | 250RbI.P.| —,— do. 1898 (102)| 1000 1127,75 S@{uckertElk.(102) ) 1200 T DOR 142,60 bz G Schulth.Br. (105) 1 do. v. 92(105) i 147, 7 50G Siem. u.Hls3.(103)|4} 1500 1114, 95 bz G do. do. (103)|4 600 |[142/50et.bzG ThaleEisenh(102)|4 600 [167,25bz@ | Thiederh.yp.Ob. 4 600 1132,20G Ung. Lokalb.-Obl.|4 (é p. Stck.|— West f.Draht(103

7.10 1000-200 Kr.[98,75G [fl.f. E 5

e 7) 1000 [102,70G 6 1000 [156 00bzG 1000—400|103, 3 75 bz Wi “lmhall (103 F T] 1500 122,80G Zoolog. Garten .14 1

c Südd. Eisenb. 64 L [1000 u.500/104. 00G Ner. Eisb.-Betr.) j — 1000 97,25 bz 1000 /|21,00bzG S Ronen 1,4

G, Westd. Eisenb. .| 6 1000 [129.00 bzG - A Industrie ‘ Aktien. 1000 [II0DORG | bo 861100 4 4.10 10000 400|— — Dividende pro ]1898/1899/S{/3-%.] Gt. u Al 600—1200|—,— b.-Am. P.r;100/4 15. 5. 11/1000 u.500| —,— Berl. Union| 5t| — [4 [1.10] 600 [128,40 bz 1000 [122,25 bz G Norden Llovd rz100/4 1.4.10! /5000—200|100,80G* Bo kv. u. n.10 |— [4 [1.10] 1000/300 [198,25 bz 500 “ 190,25G do. 894rz100|4 | 1.4.10/5000—500|100,80G* Böhm. Brh. 12 |— 4 |1.1| 600 |232,75G 250 Rbl. P.}]—,— Deutsche Eiseubahn-Stamm-Akticu. Bolle Weißb. 1.10} 300 1118,00bzG Aahen-Mastr. .| 3 |—[4 |1.1| 600 [119,5 50bzG Friedrih8bn. 1.10| 600 [142,90 bz 600 |135,10G do. i. fr. V See) Gericke Wßb. 1.10| 500 [114,00G 1000 151,40 bzG Altdamm-Kolb. | 5 500 1%, , 50G Germania . 1.10} 1000 [115,75G 60 1—,— Brns{chw Soirb.| 5 1 | 500 [131,60bz Hilsebein 1.10| 1000 [115,40bz 1000 |[148,25G Bröltbaler ; ‘1 |1200/300 [103.20G1.f. Kaiserbr. 1.1 | 1000 [119,59 3000—300|107,10G Créfeld 0 500 1110. 90G Königstadt . 1.10) 1500/3089 [119,75 bz B “500 104, 50G Dortm.- Gron 600 182.00 bz Landrs Wßb. 1.10| 600 [211,00bz 600 do. pr. ult. März 81,204, 10à,ó0à 10bz | Moabit . 1.10 1500 [111,90bzB 200 fl. Gutin-Lübeck . .| 2 600 162,70B Mnh. B. Vz. 1.10| 1200 |89,00bz Franff.Güterb. | 61 1000/500 [102,10Gt1.f. | „S| Norddeutsche 1.10| 1000 [117,70 bz eo, * Halberst.-Blkb. . Î 1000/600 [154,50G Patenh. abg. 1.10| 300 /268.50G Uf 250RbI[.P.| — Königsbg.-Granz| 500 [162,50B Pfefferberg „1 1.10 1000 247,00 ba L 250Rb[. Ludwh. Verba (11 500 fl.f.]—,— SchönbSchl./10 1.10| 1000/200201 ,50 bz G 1000 Lübeck - Büchen .| 71

600 1[173,00bzG Schultheiß .|15 |— 4 | 1.9 |1000/300|/275,75G? 1000 1114, ‘00G „de pr. ult. März!

D I Taub. Bera & fa H 1.jo| 1000 [19506 . holl. älishe Bank 1500 u. 450/128; 00 bz tarienb.- Ml. .| 2 §2, 5B Spand. Berg| 8 |— .10| 1000 [159,506 n “g S Wi Bren 200u,100fl.]—,— e pr. ult März A 132/20 p Vereinsbr. kv. 104) — 4 [1.10 300 215,00G 2 300 |—,— do, pr. ult. März —,—= Niederlausiß . .| — |—|4 | | 1000 191,40 bz do. St.-Pr. 124) N Le O 240,90 bz S 500 Lire |147,00bzG Wiener Unionbank| s | — | 200fl. |—,— Ndf\{][.- Mrk gar | 4 |— 4 [Ll 300 [100,20 bz Viktoria ‘ 4 [1.10 Ie I LOOD Ns 300 1117, 50B do. pr. ult. März! —,— Ostpr. Südbabhn| 2 |—| E: | I3 50 bz (Bohumer 10 |—| |1.8 1 N 215,0 bzB 600 |75,00G Württ. A 7 7 E 600 |—,— do. pr. ult. März) 94à93,80 bz Ord. Nürnb. E F S O Ey ch+ck 600 1136,50bzG do. Vereinsbank| 7 | — 600 1148,25G Zsipk.-Finstw. | 84| — |4 | 1.4 | 1000 [207,60G BriegStadt-| 43] [1 122,80bG ?

; ) j j I 15 114,60bzG + Be NE! B L A S Ausl. Eisenb-Stamm- u.Stamm-Prior.-Aktien. lie Ms Fat 110 300 ant

1000 200 fl. \üdd.|—,— Obli A von Banken. Aussig-Tepli E ld S s A : T S 161,59G Bk. f. deut. Gisenb.|4 117 1000 „« [101,006 Bzbmische NorbE.l T T U “Ad N E, N A E R 7 1000 1117,30bzG | Bk. f. Orient. Eisb.|4 [1 S R 1000 do. pr. ult. März E do. Viktoria|12 | 1.10 . |194,00bzG 1000 u. 500[165,70 bz Ctrbk.fEsbw.rz.103| 1,00G Brünn. Lokalbahn 5 EN 0) tk D a4 3000 TLád G a@. f Oa 1 uet F Seseilsbasten. Bushthörader B. G Erlang-Reiff 1.10| 1000 |82,90G 75 bz V. f. P. D102) do. pr. ult. Mä b s O G E ) A 1000 |131,00B Allg. Elektr.- Gef. 1000-500 101,30 bz Csak. Mora, ri 108,90 bz Arti Den f 10 e urt E 309 |60.00G Anhalt. Kohlenw. 1000 /98,60G Dux-Bodenba Angen R, I D PLLODe Ls 1000 [1735006 B; 1345. (108) oa E Gaitsberg 18,90 bz Glüdtauf 1.10| 1000 [192/50 er Y E Graz-Köfl. St.-A.| 6# S _ E J 0| 1000 112 "95 x 300 1[117,10G Berl Bert 1000. 500|101,60G Kaschau -Oderberg| & g 74e On 12 1,25 bzG

3000—500/98,90G Oldenbg. Sp.-Bk. Osnabrücker Bank 2000——-100}/101,10G Ostdeutse Bank .|2000—100/96 70G Oftfries. Bk. 609/- 5000—100]97 50G Petersb. Disk.-B. 2000—100 97 50G etersb.Int. Buk. 1000—-500]97, 30G eters u.Ko., Kref. 5000—100 101, 90G fälzische Bank . 5000—100]96 80G do. Hyp.-Bk. . 5000—100 98; 50G omm. Hyp. „Bk. 5000—100 109, 70G of. Provinzialb.® 5000—100]99 50G a .Bodenkred.|

pur bark] fd bt J

E O R RE

ck a

EREERKESRE

A fl bt U fl jb 3 =Y

— Lrt

ck m AnOT D P U Ls j f f

a mm g Se 255 253 Sami R

o S O0

146,00bz G 194,00G 184 00bz 115,00& 70,259 bzG 84,75G . [325,00G / 1000/500 [170,00 bz | 1000 1167,25B

guts une

1 =4=A=A=J S

t

el L 4 4 1 L 1,4. 1.1 L: 4.

b Þ pad j J

O7

dank pmk juud: E: funk D: fnrk

4 | * 4 t

p

R R

D

T T S

pmk pak pannk rak S

amort. Rufs.-Engl. Anl. v. 1822 do. do. do. do. von 1859 do. konf. Ank. von 1880 do. do. do. do. do. pr. ult. März do. innere Anleihe IV. do. Gold -NRente 1884 e: L do. it as ¿ 0. do. Pr. U (arz —,— dd. St-Anl. v. 1889/4 11.3.6.9.12/ 3125—125 Rbl. G. l Stargard-Küstrin E UiE:

4 do. do. Ne do. do. kleine|/4 | do. | 625—125 Rbl. G. |—,— , do. do. 1890 T1. Em.|4 | do. G Werrabahn 1890 .... 4 4

F fs n a b ft ft i Þ U Co r O5 L v - — =4 J] O

pri fk fer fre jer rk fred mk N E CE fre pruck pack jk

cls

5000—100 100,50bz G „Ztr. Bd. 809/60 .13000—150|—,— r. Hyp.-ACt,-Bk. .130900—150|—,— r. Imm.B. i.Lig. 3000—200|—,— reuß. Leihhaus . 5000—200|101,20G . Pfandbriefbk. 5000—200/102 10G ealfredbf. Litt.B 3000—200]97,00bz G Reichsbank . 5000—200/97 00 bz G Rein oe Bank . 5000—200197,00bz G N „Bank 5000—200 97 ,00bzG Rbe-West „Bhkrd. 5000— 100/99; ,00G RNRostocker Bank . 5000—100 102,00G Ruf.B. f.ausro H. 100,30G do. pr. ult. März 103,.00G Sächsische Bank . Schaaffh.Bnk.-V. do. do. Schles, Bank-Ver. Schwarzb. H,-Bk. ./2000—100 100,20G do. Landbk. 4009/6 2000—100]97,70G Südd. Bod. „Kred. 5000—100 102, 20B Ras, Kredit-Bk. 5000—100/1090, ‘0G t pr ult. März 5000—100/97,00G Berb Hamb. 709/6 5000— 10098 50Œ Wrs{ch. Komm.-B. ; s 102,60G do. Disk.-B. Aktien. WestdeutscheBank 1000 1138,00B do. Bodenkr.

— bd pak Zun umb fund fue jorab pee puerb de

R n t A R R Fun jf (fn jn nt fun Part fk Prt °

E

bank pank jur C O fremd rund jrrenle pur br bi jd sFE

8 G5 er 5 5

Amerikani California Oreg. rz. 1918/5 Gentral-Pacific rz. 1939, 5 do. do. Zertifikate|5 do. - do. I. prol./5 do. do. Zertifikate' SURgee Us t. rz.1927/4 S LOND: rd.rz. 1936 4 rz. 1952 4 Sltinois Cent. Railr. . . Kansf.-Midl. 49/9 rz. 1937 asenbahn-Obligatiouen. ati, A fia 1000—500 A [103,50G l.f. G 1000 u. 500% [101 20b4G Nort Pacts: Pr Fend.

1000 u. 500 «A |[101,50bzG do. do. Gener.LienBd. 101,50bzG do. do. 1I.bis 1921

1000 u. 500 A [10 1'206 fL.f. Des Cs E i 102:00bG t. Joag. Valley rz. 1900 99,10bzG S. Pacific of Cal. rz.1905

103,25G 00 „r3.1906

; rüdz. 1912 99 25G do. 13. 1.11.1937

S Spring-Valle 98'00G St.Louis S.W. I. rz.1989 97 80G E. Fr. rz. 08) : o o : 100,76b3G | t LouisTT.Inc.-B 1989 Ann S TGHMES, Ae Eisenbahn . 1000-200 fi. S. |—— beÀ: Geox leine 3000—300 A [100,%5bz da 2 T 500—100 «e |—,— Egypt. (Keneh-Affuar) - Ls Shalien G E Ob —— alien. Eisen „gar. 99,10G do. do. feine 100,00G do. Mitielm.-Obl. ftfr. 80,00 bzG do. do. i lnt tes Iura-Simplon 82,75G Kön. Willem 111. Niederl: 101,50bzG do. do. kleine 97,70G Livorno-Florenz {01,60B Macedon. Gold - Q 99,50G do. do. Mies jar Oefte de Minas 99 70bzG Portugies. Eifenb. 1886 —,— do. 89 I. Rg. i Sark, Dil sfr. 6 —_,-— ar ar. I. IL 100,50G do. f kleine 100,50G Ee Zentralb. 1880 99 40G Sn -Prior. \trfr. 101,20G Süb:Italien is H ,206 alienishe A— *198,90G do. do. kleine|3 15'706 Trangvaal (6 (Gold-Obl) 88 88

92,10G do. do. 1891 doi: 89,10G do, do. 1894

G M S D M D A M B D M b V E M

I h e S e

SSDiD« “I

J s S on ROAMAI S E l E

EREFELLLEZ E E E L L

bk je pk purak jer per ferde jur mek T non is

A o 8 “Mer

-

Lis SK

‘]-14:n 1000Ts»

bek O

-

00 I, p 1 3

T L

O

-

L

500—20 £ S Wismar - Karow A O ns L Zschipkau - Finsterwalde

do. do, 1894 VI. Em. 4 |1.1.4.7.10/ 3125—125 Rbl. G. |—,— Deutsche Klein- do.Gold-Anl.strfr.1894 3t| do. 10100—404 A |—,— Allg. Deut. Kleinb. rz.102 do. pr. ult. März ; —,— do, 95 u. 96 rz.102 do. Hue 1896/3 [1.3,5.8,11| 10100—404 A [—,— do. IV—VI, rz.102 10, r. ult. März —,— do. VII. rz.102 : toaf: if.-Anl.T.T11./4 [1.1.4,7.10|/ 3125 u. 125 RbI. G. |—,— do. Lok.- u. Strb. (103 9er4 | do. 625 Nbl. G. —_—,— do. do. 1898 (103

, Ie ler/4 | do. 125 Rbl. G. 101,90G Berl. Mg Strb. (109) do. pr. ult, März —_—,— Gr. Berl. Pferdeb. rz. 100

do. do. IIT.14 [1.14.7140 3125—125 Rbl. |—,— Gr. Leipz. Straßen-B. . do. Staatsrente/4 |1,3,6.9.12/ 25000—100 RbL. P, [100,80G Oftd, Kleinb. Gef. 100) do. pr. ult. März —_—,—_ do. do. 100 do. Nikolai-Obligat . 2500 Fr. As P Stettin. Straßenb. (103) do. do. fkleine 500 Fr. —_,— Süddeutsche Eisenbahn . do. Poln. EMpON. 500 Rbl. P, —,— Ver. Eisenb. -B. (102) do. 4 150—100 Rbl. P. |—,— , Westd. Eisenbahn (102)

do. Pr. Anl. i 1864 100 Rbl. P. —,— do. do. von 1866 100 Rbl. þ. 273,00 Ausländische d Â: Ene. Stiegl 1000 u. 500 Rbl. P. |—,— r P LEaN gar. . . .|5 o. Boden- Tis 100 . M. G.

ct. Obl. 1000100 Rbl G. 99G Böhin. Nordb. Gold-Oùl

do. konvert. Obl. . Schwed. St-Anl. v. 1880 20400—408 A |—,— Dux-Bodenbach 5000—500 A |99,80G do.

5000—500 A |—,— do. ITI 5000—1000 ,« [95,20G do, Silber- oe 4500—3000 A |—,— 0 1500 O res U. 300 K Es Dux-Prag, Bold Oblig. 00—300 A |101,10bzs FL.f. 3000—300 „4 101 20G f atis West Gold strfr.83 L : 10000—1000 Fr. [100,00 bz a OO EOO s o. Eisenb.-Rente . .|: 8080—808 Fr. |—,— o o. steuerfr Serbische Gold- Pfandbr. 4 400 96,00B Gin Josefb. Silber-Pr.

-

US S f G5 f O En O S Er US C5 E C F E

Ik enk fk Dn pk pk buen pk ga Pr bend fem pem pueck fernk frunk pern jun fern j P dab de ifier js Da Pal Det L N E FA fk pi [eil pak J] J bank jk J J J * O os M A 5 fa Q 00 90

—_— D O O D D

-

1 jf f 1

-

J i jk J] brd dO dO

p p O 0

-

De G E P La i. e

D Tes dund juck fund funk C) CIO A NUAUOO f J 09 09

| E i

a I i Pi pl pi jd pmk ft S . ao 7A

=I5

=—= R R 3 G. -@

wr Dina Jin prud rek f |

O | E P 1j f

Sa Ce E 4 I Ds R L E a

A OOD A L p pk prk purek

biefige Brauereien

pm pm A

J J d Ie pk jeh jremk

S - E SS_ Cre erar ; f

B

vek A J s furt

E S wr n

- E

S PREES

O

M m———————— D N

ee = 1 (das fa 1a vf an idi fa ¡fa (fs f

3 S

O00 E rs Js

wi

i T J c _

O0 ck @ “E Jé Ct J) T BE; Dié TRl 170 20) pr E e L A 2E B L. L I 7 F P FA 27: g A SA=S

—

s ma t A p A2

J J J fn 29 p n P j jr i

d

n E E E E R E E E

O [Ale

pmk dank Er EEEEEE R R BRER

J J J fue S] bnd fark funk jur O00

P iga tek tes

Per in —Ì J] prak punk ge

o | o E | a0 209 S n

do O

O

S vor

do. do. 1886/32 do. do. y. 1890 do. St.-Rent.-Anl. . . do. Hyp.-Pfbr. v. 1878 do. do. mittel do. do. kleine do. do. Gesamtkdg. ab1904 do. Städte-Pfdbr. 83 Schweiz. Eidgenofsen\ch{.|32|

PRRERFGERKEE O

00 O i b J J b CO A] brt Pi fl

B - E: p =I

500 Lire 60,10B do. Handel8ae. 5000 u. 2500 Lire |97,70G de G Ve ult. N n OL do: Makler-Ver. 1000—100 fl. 1 U L 100 fl. H. E „Handels-V.

500 Fr. 62,80G 4040—2020 „A 159,75 bz

404 M 60,50B 3000—500 « 164,50G

O L O R E do. Wechslerbank

400 „4 24/60B Brüfseler Bank . E Fr. 91,50et. bzG Seme, patt] L 1000 fe, ek bzG Com.- u. Disc.-B.

500 Lire 94/60G - do. do. neue 1000—500 Lire |—,— Credity. Neviges

5000 u. 500 Lire |63,25bzG Dänische Ldm.-

99/70 Darmsl E R n 9970G do. per ult. März d, Cont.G.Nürnb4(10% 99,80G do. Markstüdcke 1000 [153506G | Cont.Wasfser(103) Ft do. pr. ult. O 900 153,30à,50 bz D aa (108) S s , D e E e at 36.106 Wilb l Lu b B. Tx E D adeotL, 600 1137,50bz do. 1892 (105) : C RE A —— Deutsche Bank. . 1200 u. 600/213 2) bz do. 1898 (105) 2000—200/100,25 bz Mdcklb.-Strl. Hyp. s 5000—100/97, 50bzG do. pr. ult. März 13,40à,60à12,90413,10bz | Dt. Asph.G.( 105) j 102, 50G Meininger konv. . 1.7 2000—50 196 bd Dt.Gff.Hahn702/9 300 [122,80 bz Dtsch. Kaiser Gew. 200/97, ‘b0bz do. unk. bis 1905 ./3000—100197 20bzG Dt.Grunds{huldbk 1000 1127,20G Donnersma bütt

Mi do. 1907 ./3000—100197,70 hz G Dt. Hyp. Bk.Berl. 759/09.§0€ 118, 50G Drtm.Bergb(105) do. Präm.-Pfbr. 2, 300 [159 00G D tee 600 D

124; 50bB}1l.f. | Drtm.Union (110) Mttld.Bdf.31. 3.1906 s 5000—100198,00G Uebersee 10090 1143, 75 bzG do. 100 do, 1.1.1906 1.7 |5000—100/101,75G 1200 u.600[198, 60 bz Düss. Draht (105 5000—200/[102 ,10bzG do. do. III. 1.7 ¡5000—100/102,00G T A C 198,75à,90à 40à,60bz | Elberf.Farb. 106) 5000—200/100,00G b Do L 1,7 |5000—100]102,25G U neue 1200 192,70 bz do, do. (105 do. Grundr.Br.1L .4.10/5000—100198,00G Dortmd. Bank-V. 300 128, 10G fkl.f, | Gl. Unt. Zür. 08)

Nordd. Grndkr. lil. .1.7 13000—300/99.90 bz G Dresdner Bank . 600 [165,00bzG | Enal.Wöollw(103 do. 10, F, 1908 1.7 |3000—100/101,00bzG do. pr. ult. März 165,10ù,2 5065265 ,20bz | Engl. Wollro( A109) do. VL unk. b. 1904 ¿ 3000—100/101 50G | Dresdener Bk. v4 119,50et. bz SORES Spin. 3000— 100/97, 0b, do.VILunf.b.1904 V 3000—100| e 40 bz G do. Kr.A.f. I u. 134, ‘006 Bkl. f do. (105) 3000—100/97,09bz do. VIII, uk.b,.1906 1.7 13000—100 131/10G geisagtohim: (105)

7,80G do.IX. .,., . |34| 1.1.7 |3000—100|98,00G Duiobg M Lbrent 125,75G senk. Bw-(100)

O

=

F De P duk fand und V

090

S fa fr T5 1 16ck f f f R E

Bete

T 90 1 ps Pie f -PA P U dek bid Trt dus”

O

A SA A bs O

TS v O

,

E N bl iste duk Li Luk b-i P L A A5 a

L Ede d D D Bs

300 1115,60G do.Hot.G.Kaiserh. 500 u. 200/101,00 bz SroufiabtiBer: A : K L 500 u. 200[101,00G | Fronstadt-Herm. - essische :10| 1500/30 |108,75G

1000 t.U.St3b.K ors S t.1.Sts 1500 1103,80G O vr. ult. März O ¿Gà153,60à,40bz 1009. S Oeft. Nordwestb.| 5 2 bopes s O IL.f. do. pr. ult. März Bs gie 000 10198 60G Oest. Gibthalbahn| 54 | — |4 | 1.1 |—,— Undener .. .( E E do. pr. ult. März J N Nürnbg. Br. L Raab - "P 14 | — [4 | 1.1 143,00bzG Oberschles. L Do. r Gie ada vel Br. 101-00gG R L R D ube d alz U E D ice | Südöster. (Lomb.)| s 30/00 ba PosenHugger L ARA do. pr. ult. März 30,00429,80bz | |oftoder 100,20G Szatm.-Nag.. U Salvator . . ¡40G Ung.-Galtz. (gar) —_-,— Shöfferb of.

107/4100 Ri Arad. u. De K O Ene.

1000 u.500 e R E O. E | 1000 99,60G Kursk - Kiew . 1080 soz0s | Warigm tin E S * Außerdem 1,46 u.500[111,60G Amiterd. Iotterd. L do. neue 1000 u.500 00.08 Canada-Pacific. ; 1,1 135,10bz Acc.F. Boese u. K 1000 1[103,25G do. ult. März 85,40485,20bz } A.-G.f. Anilinfbr 1000 u.500|105,10G Gotthardbahn . .| 5/s| — |4 | 1.1 1142,10G A.-G.f.Bauausf. j 104, 19G do. pr. ult. März 142,60 bz A. Montan-Ind. 1000 Fr. |101,00G Paten. Meridion. 683/5| — |4 | 1.7.971143, '80 bj Adler Prtl.-Zmt. ; 97,00G pr. ult. März 144, 10à143, 60bzB | Adler fnv. u. neue 5 95,00G Jtal. Mittelmeer| 5 | — [4 | 1.7 1111,50bz Admiralsgartenb 300 |—,— do. pr. ult. März 112, 10A ,60bz | Alfeld-Gronau 3000 u.300|—,— P io 4 |— [4] 1.1 187,25G Allg.B. Omn.G. 1000 u.500/101,40G r. ult. März 87,75 bz Allg, Elektr.-Gs. 1000 u.500|102,60G cakbsSeiue — | — |—] fr.3. t “-— Allg, Häuserb. ky.

O E)

139, 5B a9 do. 1890 600 1122 20 bz G um. Brgtork. 110,80G B . Gußst.(103) . I—,—- Bresl. Oelfb.(103 116, 25bBk1l.f. | do. Wagenbau 103 102,90 bz Brieg St.Br.(103) 4122,50bz B Buder. Eifro. (103) —,— Centr.Hot. I. io) —,— do, do. IT. (110 139 0 Spart ile 40D 139 00G em.Weiler —_— Const. d. Gr. (103)

. . D . . . . R mo d _—

aaa

do. amort. St.-A. 4050—405 Á 622%bzG « | Lünfkirhen-Barcs gar. S nt e Schuld al .14 |1.1.4,7.10/24000—1 7 S ¿-CarlLudwigb.1890 19 e dba : da ASROO E S s 79bzB S Kaiser Ferdin. Nordbahn

do. abg. . _| 6000—4000 | G.155;, Tos

senbeck&Co Klostbr. Nöd. 12 Kunterstein . Lpz. Br. Rieb. Lindbr. Unna

1000 [146 00bzG .10| 1000 [226,00 bzG .10| 1000 [128,10G 1000 1204,25G 1000 1155,00B f 367,75 600 199 40G 129,25 108,75 bz G 145,25G 139,25 bzG 213,50 bz G

115,00bzG 159,00G 251,00G 82. 75G 100, 50G 270.00G 98 258 163 50G 158, 50G 159,00 bz G 278,25 bz D 107,00 bzG 129 00B 55,90 bz B 179,25 bz G 85,00 bz G 148,50G 229,10 bzG 295 00bzG 98,25 bz G

154,25 bz

P D M P deb dutees Pet fut des

A A I funk fer fmd D fer juni J jerek fend C e

Tr T

I) D C)

— S n Jai EY Feet

bauk fd ù O OO O0 |

v do pa do. unabg. . | 6000—4000 Pes. G.|—

do. abg.|4 | do. | 2000—1000 Des. G [55 180b4G gal. „Oderb. Gld.-Pr.89 D t ins Es ; . | 2000—1000 Pefî. G.|— as Silber Prio ae

o. pr. u ärz abg. 55,60à,50 Gù,80ù, 0 "Ee do. pr. ult. März A 2 fas ALRLEY La : Stockhlim.Pfbbr. v. 188544] 1.1.7 | 4000—100 Fr. 100,00G EL.f. alzáamm.)Gld. do. do. 2000—200 Kr. [100206 emb A steuerfr. do. do. . 1887/4 | 1.3.9 | 2000—200 Kr. [100,20G ; | „do. steuerpfl. do. do. 13 1000—100 r. |—,— Oesterr. e Staatsb. gar. do. St.-Anleihev. 1880/4 8000—400 Kr. [102,90G do. do. gar. v. 1874 do, do. Fleine/4 | bo. | 800 u. 400 r. [102/90G do. do. v, 1885 do. do. v. 1885/4 | do. | 8000—400 Kr. [100,106,G | Oeft. Frings gar.

o. do. 1595 Finbmtete und Schuldverschreibungen D. Gr.Got. 117. 110 3000— 7 Deutscher Hypotheken-Bauken. do. V. rz. 100 300[102,50bsG | Db. Dy-Pf-1900

3000—300/96,75 — A -Defs. Psdbr. 4 7 |3000—200/101,50G do. « do. 1. 3000—3 00, 200 e i ogt ronb: do. unkdb, S L Ï. .7 |3000—200 98,590G e VILunf.b.1903 do. unk. b. 1905 A 34 verl. 5000— 10098 20G Diss Grd.Dil 4 Gann.Bokfr Pf.1 » erloosb. er in d\ch. Obl ./3000—100 100, 00bzG I, N, e ./9000—200/96,00G D.G.O.11.11.uk.1904 3000—100/101 G do. L t 5000—200/96,00G Dt.Grdsch.O. UU.11. 3000—100/97 ,00bzG Leipig. Hyp. B, E, do. T u T TROA R 10108 Di T, E D ./3000—100]98, ,00 bz G do, N S E E S Mdne | uf E o. 29G O do. T.u. ‘T2.fv. | Danz. Hyp. E 5000—200|—,— do. do. VII. “do, Diwothefen do. 5000—200|—,— do. TX. uf. b, 1905): Dtsch. Grd. Gotha! r.-Pfdbr. L.

1 d do. X. uk. b. 1308 e: 11. i 1905 do, 11. Abth.|: 300

123,70 bz Dresd, H Ci é do. do. IIL. 115,008 —| rtf-Gyp. PIV Mtcklb.-Strl. Hyp.

I O A O

auswärtige Brauereten

Il lil R S]

pmk pumnk

P Pairs des Les Lon Jor ge Des

D

pi j D O O00 Or A f bad jak jumk

L)

brm Jen pre pern

d ito 0

,

Un tao Duo bus Lo Un En J fd J J bank fri pri J fmd jed

Fi O LO O T Fenk Funck fred Jerk

jk

S 15

E is Sitner B

107,40 bz Ver. Rie e Ver. Artern. S Wicküler .. 413,29 by Wiesb. Kron. Accumulat.- Fbr.

pes

pam

=2 s N * pu _——

E AAA A ZASLZAA A2 A] J A nÀ nd A fl A A A P 4

O0

D Sa S E N

D

Li aug Q On

R413

O C R O E La E S

Jd J

cs 8, Df

E I A E T T L ELLELLI

a2 S | G BRNE

R O N

O O0 E O90=ID EELEEFSS 0e