“, Elberf. Bnk.- Ver.

Erfüurtèr Bank

F »

Goth. Grndkr.-B.

do. Grdkb. 409/59 ivatbank

do.

. Dvp.-Bank do. Terb?. Hannovers nt, SIORIR S Bk

Köln. Wehölerbk“ Königsb. Ver.-Bk. .10/3000—100 102; 10G Land f Leipziger Bank . Leipz. Kredit-Anft. 5000—100}/98, 75G do.Krd.-u.Sparbk. : 103 00G Lüb.Komm.Bk. ky. .15000—75 96,25G Luxember E .15000—100]/96,00 bz G O D 5000—100]96,20 bz G 5000—100]98,00 bz G Mafserbat 5000—100|100,30bzG Medcklenb. B. 4009/6 2 103,40bzG Meckl. Sie p.-Bank 5000—100/98,10 bz M&lb. art E 5000—100/98,00 bz G Mein. 7 |5000— 100} —,— Mitteld. B. 10e /3000—150[100 ,09bzG do. Kreditbk. ./5000—200/100,50 bz G do. pr. ult. März Sp A .|/5000— 100,50bzG Mülb. a. d. Ruhr 108,40G Nauh. säurefr. Prd .|15000—200j102,00 bz G Nat.-B. f. Dt\{l, 148,30 bz G Nolte Gas 1894 . :/15000—100 96, S do. pr. ult.März 148à148,20bz i Nordd. Eisw.(103) do. do. Y, 145,80G Oberschl. Eisb. (105) Niedersächs. Bank 119, 95 bz G do. Eif.Ind.C.H. Nordd. Kreditanst. 127; ,00bz do. Kokswerk(103) do. Grundkred. 95,50 bz G Oderw. Obl. (105 Qerlaunder Bar 121,00B Oeft. Aly. M. ans Oberrheimnische . 125,25G Patenh. Br. (103 HIENE, Kuedit 1—,— do. TI. (103 r. ult. M Ärt 230,60à,50bz E Ar (105)

e ; Georg-Mart.(103) 107,00B_* } Germ.Br.Dt(102) 600 141,00bzG | Gef.f.el.Unt. (103) 600 1132,75bz T 600 1128,20bz fbr. (108 600 1[134,75G rpBrgb18 E La elektr 109 ib

1

Or Ne E } 9000 n. 400 L

S =I

Deft. Silber-Rente „… „ do. do. eh do. do. do. do. pr. ult. März I e Staats\{. E

do, Gal. (Cact:24B) do. Loose v. 1854 .

do. Kred.-Loose v. 58 , do. 1860er Loose …. do. do. ult. März do, Loose v. 1864 . do. Bodenkredit-Pfbrf.

PeferKomm.B. E IL

A oi, Oblig. 11 do. Vaterländ park. Poiniice Dana: I—V

4 Liquid. Pfandbr. PEKGe- y. 88/ M 4329/0

0. do. Taback-Monop.-A. R tE r.-A. ex.Anr. nredtsf [ch. 3m. Sidt. -Anl. Tfteuerf

do,

II.-YV M Em. do. Muna. Staats-Obl fund. do. do. mittel do. Éleine| do. amort. do. fleine do. von1892/93 do. fleine do, von 1889

do.

do, do. von 1890

1.1.7 |500 u.1000[103,00G Jura-S. St.-Pr. — F eiDenE 1101 Ul S Sens wburg “L i 105,30b

. s J urem * r. T. 5 Ì

7 100,10G A pr. n Mar ou 60à,75à,50 bzs

10) 5 N.-Pac. Vorz. . .| 4 |— |4 | 17 180, 30et.bG ff 7 do. pr. ult. März 80,40bz Bà,30à,49bz .7 Y : Sard. S 1

1

do. do. v. 1887/3J} 15.3.9 99,00G do. G Türk. Anleihe v. P 3.9 —_—— j “do: O «Prior. do. do. B... 1.3.9 E do. Nord E gar do. do. ‘0. 1.3.9 1000—20* £ 28,00bG Hf, do. do. do. do. pr. ult. E gde: do. É, (E1b,) do. do. 11.39 | 1000—20 £ [23/60B E.f. A E do. do. pr. ult. ‘März E Türk. Administr. 1.5.11 98, ‘60bG* 3 1000, 500, 100 f. |147,10G do. do. 1.5.11 98,60G S rrdubi ib(S.) —,— do. konsol. Anl. 1890/4 | 1.3.9 83,10et.bG S Si sterr. Bahn A! 100 u. 50 fl. 1340,50bz do. privileg. Anl. 1890/4 | 1.3.9 —,— s neue 20000—200 «Á |—,— do, O bligationen|5 | 1.1.7 -,— ba, Ka Gold gar. 5000—100 fl. P. |—,— do. 1.1.7 —,— do. u O 10000—2086 Kr. 198,75 bzG do. ok pr. ult. März — Ung.-Gal. Verb.-B. gar. 10000—200 Kr. 198,75 bzG do. Loofe F 1121,50 bz On Eisb.-Gold-A. 89 10000—200 Kr. 1100,50 bzG do. do. pr L i 121,60à122,30à122 bz do. do. 10000—200 Se, 99, 00G Ungar. Goldrente große 100,25 bz do. do. 3000 Ba 100, 90B do. do. mittel 100,50 bz do. 1000—100 bt . 1100:90B Ff: do. do. keine 101,00 bz do. Eifenb.-Silb.-Anl. eo 000 1 0 G 1 Mo Meaintenit A; 97/806 ëÏ 4060— d 20 bz 0. onenrentie . « » „00 Dz Große Nuff. Eisenb. gar. 406 „é 40,25 bz G do. do. Gü 97,90B {lf S ui Ao, gor r 408 „M —,— do. do. pr. ult. März 97,90à,80bz Aron. 100 Z60:= 150 fl, S. E e S S ä do. do. Tad s j 0. j w e ark.-Asow Obl. 2500 Lire G. 197,25bzG do. Gold-Invest.-Anl. 102,25 bz G do. ta U n 500 Lire G. 97, 25 bz G do. Loose 298,00 bz Kursk-Kiew 2500 Lire G. 196,75G do. Temes-Bega gar. Moskau - Jarosl. - Arch. 500 Lire G. 96 75G do. Bodenkred.- Pfbr. Mosco-Kiew-Woron.gar. Mosco-Kursk

_ do. po —,— do. Mosco-NRiäfan gar. . . . 101,380G do. Regul. Pfdbr. MoscS aim ! 101,00et. bz G do. Grundentlaft. „Obl. A Ryb. 101,20 bz do. Hyp. „B.-Pfd. 97 1. do. 101,10 bz do. A -Pfdbr. TV. V, Orel-Griasy 101,60G do. do. I.TI. do. do.

Venetianer Loose Rjäsan-Koslow Wiener Kommunal-Anl. do. Uralsk

do. Stadt-Anl. 1898 do. do. 1897 ..

ZüriWer Stadt - Anleihe do. do. 1898...

Türk. Tabacks-Regie-Anl.|7F[3}| 4 | 1.8 5000-200 Fr.]—,— do. do. pr. ult. März —_,—_

Fr. Ee hu - Obligationen. ear n gar. Le br 5000—2200 Fr. P er ua L ranskaufkafise d

". do. è:6 1000 Fr. Bergis „Märk, I. À.B. Warschau - Wiener 1s 500 Fr. d L E TELO do. do. der 5000—2500 Fr. Se t8d.-Mad. Lit. A. do. do. Ler 1000 Fr. i Braunschweigische . . . Bo. do. LX, 500 Fr. do. Landesei N WladikawkasOblig. 1885 9000—500 Fr. Bröltbaler Eifenb. - Obl. do. do. 1895 1036—518 £ ' Dortmund-Gr.-Ensch. do. do. 1897 9.

148—111 £ , Halberst. Blankenb. 88-90 1000—100 £ ' do. do. konv. 1884 gardkoe-Selo

625 Rbl. G. , do. do. 1895 125 Rbr. G. i dear S a debur “Wittenber e

: Stodhlm.St.-A.1885 74 6.6.12 | 800 u. 4 X Ke: 199;75et.bG Vest. Chop. Neus. 1 ‘1.11.

Ses

s

Br fl C

S a M

e

I PIPETTIST Fol 1° 1E L

wi

0/1000— do. . Verk.

dl Sfwelz entralb. | — 4 | 1.1 141, 95G 7 [1000 u.500 100, ) 20G do. pr. ult. März 141,70bz x 1000 u.500 100, 80G do. NdostSt.A.,P. 5 | — |4 j 1.1 }100,00B 1

|[600— —,— ug del (105 750 1132,25G ckWlfs3b.(105 1000 [142 50G ernia Hp.O.ky. 600—1200/143 ‘00G do. “1898 104,70G ôrderBrgw.(103)

114/60et. bzB I Cis Stahl

1000 1127,00G l (102) 184,25G Naprorirelin Salz 201,25bGIl.f. | Kaliwerke Aschrsl. 1123,75G KattowißBergbau 142 00G Königsborn 09

PLRE P A hurk fund

dip

S [ny S m Q mos _

Q e L i A] erd Þ e Fn

a eral RRCCS: S8ES:

1000 103,10G do. pr. ult. März 99,30à,80bz 0| 1000 1100,30G Schweiz. Unionb, 3} | — |4 | 1.1 177,25G 7 1000 1100 50G do. pr. ult. März 77,75 bz 71 1000 |—,— Le 4 — |— 16 | 1.7 223,60bz 1 1

J

Q pk jk

D

wt

‘agte S E SK

[Ey C7 C7! jf if C T eres =J pad O N20

gs aa

9/1000 u.500|100,30bzG r. ult. März 994,40à,502223,75 bs 0/1000 u.500/95,00G ei u Sti. Akt| 3 | — |4 | 11 Þ2,30B

=J P B Ja [= @

1. 4. 1 1 4. 4. 1. 1. 1. 4. 1, 1. 6. 4.

joo o R R noi

D & Q Ho O =A 20 00 05 05 O J 8 E LL Bd É Ie C E “A R, E fm jj bn e j E fes

S

u S he Me A Eme Ee

N E Altd, ‘Ko 100,50G Bresl. Warschau 5 600 97 ‘00bzB 600 [172,40 bzft.f.

7

7

T

7 101 ,290bz G Dort. Gron. ….

7 600 2 9

7

1

Sep

. |—,— KönigLudro. (102 129,80G König Wilh. (102 117,75 bz G O . Krupp (100) 113,00bzG (lm. u. o, 103) 114,75B Laurahütte A.-G. 190,75G Louise Tiefbau . . 137,75bzG L.Löwe u.(To. e HOD 136,25bzG | Maff. S 113,00 bzG Mend. u. Sch. (103) 118,75 bz G PM.Ceni8Obl. (103) NapbtaGold-Anl.

S PreA

O22 pi fd A A

OmOooORs

D n cen wre

t p E t ree bfS bk T - M t Go P DO dO j On Ln DISANO La GO/OS e al

do o

2000u1000|—,— Marienb. Ml. , 5 94,90G Ostpreuß. Südb. 600 |—,— 101,60bzG Bare N. V 61 ees 126 25G

0 100,70G

enbahu-Aktien. 138,00B 141,00bz G 189 00B 253,50G 272,50G 172 25 i 178.00B 205,75G 324,00 bzG 178,75G 197,56et.bG 125 00 bz 318,00 bz 25,75 bz B

199,50 bz 158 75G

g Fr

S 5 P E En Pr 1E

E F

s pom m O

DONNIIOODO

rignißer . . . .| 43

a S0 O00

E R Ei do S e r C3 5 1 (P O C D I P wi

-— hum park Jed jenak pw

1 40bz 100,40G {l.f.

100,40bz ff. 101,30bz fL.f. 1C0,80bzG „T, 100,75 bzG do. r phess do.UR.-ILuf. b. 1965 101,25 bzG do. X11. XIV. 100, 506zG do. BXI.-IXl uf.1905 100,80 bzG Pr.Hp.V. Mee 100,80 bzG do. do. _— do.Pfdb.B. LTA —— : do Ständb bis81905 1C0,50bzB do, XVIIT. unk.108 Mir do. X VIII. unk.1908 100,80bzG do. KIb.ObI. uk.1904 2000—500 A 1100,90bzG do. unk. 1908 1000 1. 500 A |100,75bzG de Kom.Ob.uk.1907 5000—100 Rbl. }100,80bzG unh. bi F.66-68 i 100.75bzG «4 1902 625 u. 125 Rbl. M. |101,00G va 125 Rbl. V. —,— do. Ser. 76—82 1250 R I—,— do. Komm.-Ob[. 625 RbI. _,— Rh.W.Bdkr. 1905 125 NRbI. 101,40G do.TI.TV,untk.1904 4000—400 101,40bzG do. VI. unk.1908 125 Rbl. M. 101,10G do. VII. unk. 1908 2000—500 «« 1100,80bzG Sächs. Bdkr.Pfd.1 2000—500 # 1100,89bzG do. do. Il. Z 101,00bzG Schles. Bodenkrd. 125 Rbl. M. —_,— do. do. rj. 110

| j do. do. Is 115,70bzG do. unk. bis 1903

1000 F 1l18,00G do. V. unk.b.1908 : 118/00bzG do. I. 1000 f E w E Ï 103,40b

1000 F 10600G do.IV.unk.b. 1507 i 1000—500 # |—,— Is D B T

s E 103,90bzG v “m. bar P 1903

inkl. Kup. 1. 6. 94 |—,— y do.IV.unk.b.1909

8 |61,00G Stett. Nat. rz. 110

1000 F 111,20G do. de. rz.110

00 aide e L L 168, . L. unkb.

O N Südd. Bod.-Kred.

inkl. Kup, 118, 93 [100,00B do. do; "M u Westd. Bdk. uk. 1304 1000 F 105,00bzG S E L: : h, f L do. do.TV. uk. 107 1000—500 Da E do. do. V. uf. 1909! 1000 2 i Disk.-Ges. 1000 F 89,10G erdam. Bank 1000 F 121,90 bz Antw.Zentralbank 1000 F 106,25G Badische Bank . 500 u. 1000 § þ51,25G Banca Com, Ital. 10200—408 «M 197,90bzG Bk. f.Rheinl.u.W. 408 M 99,25 bz G B.f.Syrit u.Prod. 2040—408 A 195,30bzG Barmer De, 408 „A 95,75 bzG Bayerische Ban 20 £ 92,49G Bayer. Handelsbk. 1090 u. 500 Fr. [99,30G Berg.-Märk. Buk, 2500 u. 500 Üre 160,00bzG Berliner Bank . 500 Lire 60,00 bz G do. Handels8gef. 5000 u. 2500 Lire 197,60 bz G do. pr. ult. März 500 Lire 97,70G do. Kafsenverein i 191,60G do. Makler-Ver. 1000—100 fl. Holl. |—,— do.Prd.u. Hd. e 100 fl. H. = — Börs.-Handels 500 Fr. —,— Be L Yank V: 4040—2020 : raun an 404 M 4 60/30 be do, reditbank

3000—500 «A [63 bzG 500r.f f 00. Q S 44

S A do. Weihslerbank 23 60b Brüffeler Bank . 91.106 Chemn. Bk.-Ver. 91.10G Coburg. Kreditbk. L Som.-u, Disc.-B. B. 0. neue E Creditv, Neviges

63'006 Dänische Ldm.-

63:00G De e 99,70G arm f. Gld. 99,70G ‘io.per a Min I e e E 91,50G do. do. 1897 100,00G marmft. Zette Areal Wilhelm-Lurembg.B. 1X3 — A Mcklb.-Strl.Hyp.|34] versch./5000—100/97,00bz G r. ult. März Meininger konv. 134} 1.1.7 |2000—50 96,80bzG t do. unk. bis 1900/4 | 1.4.10/3000—50 [100,50 bzG \ do. unk. bis 1905! pers .13000—100/97,50b4G N do. do. 1907! ./3000—100/97,70bzG Deutide Na A e

wr 44ck ha n wr

7 191,40G Deutsche Kleiu-

5 101.106 n.5. | Aa. Kleinb, kv.| 64

101 101,00bzG Ale Disch, Klb. 74

7 101. 60G Alten. Sthalsv : A Barmen - Elberf.

10 102,00G Brl.-Chrl.

009 | Boch.-Gels. .

1 900 100, 13 S Brauns weiger .

f do. Straßenb. .

1

7

7

; 100,80G

( 80G

R (S | Sue: 1

7

1

1

t L C TAN S — R —

=ck

B 1 1 1 i 3. 1. 4. 1 Li 4. 4. 4.

L, 1. 1. 1. 1 1 E L. L. L. L, L. 1 1. 1. E t, F L. É 1. E. 1, L L, 1. L

q E Sig

prak fmd fru prr pom wo r 3 e | pmk E

Ma: S ASIS T T T | E E | bei C

o n S E SS

F Do F E I v

Er l

LO 00 D D

E R R O r P] PISTEIT I 4E

Q Fs E k EE fs bunt jen fand jun dk fruck

C | E E Sn

0 102,76G | Fleftr. Hob. j 102.000 Gr. Berliner . 0 99 50G Gr. Caffeler 0 —— mbg.-Altonaer 104,90G mburger . J eidelberger … . E ildsh.-Peine A.

wr ri

m hn E jn jd juni pnk fk 1 fun jrk

S dr

2 Es

2ck | —A=J T S O

do

änderb.ab [— P.Zuck.Anfl. 100) 172,00 bz G „3. Germ. (100) 148,50G h.Metallw. (105) 119, '50bzB Rh. Witf.Klkw.(165) —_—,— do. 1897 (103) Tes Swalker Gruben .' do. 1898 (102 1000 126, 3,00G SchuckertElk.(102) 1200 / 600/142,2 20G Sgulth.Br. (105) do. v. 92(105) 147,0 ,00bz G Siem. u. Hl8.(103) 11425G do. do. (103) 142, ‘b0et. bzB | ThaleEisenh(102) 168 40bzG Thiederb.Hyp.Ob. 132,20bz G Ung. Lokalb.- Obl. 4,7 T U 25G Vest Drabtc103)4 4x E 1 103,80G Oma : | Ver, Eisb.-Betr. 1000 |96,60G 122,225bzG | Zoolog. Garten „4 | 1.4.10 102,40 bz e 0 [12 21 50et. bz G Schiffahrts: „Obligationen. Westd. Eisenb. .| 6 1000 1129,10bzG Ja 65. 1

Oen Sp.-

Osnabrücker Bank Ostdeutshe Bank QUG B}. 609/59

etersb, Disk.-B. . ae Bnk.

1, 4. 1 14 1 L L 1. 4. 4. 1. 4. 4.

park pk O D ODODODODOMR D

—J ft ft erk fark Pr CO fart eri Prt fd fi Per QO l fert bi QO Pi f P ek O

A J I O En D N

me

s A u Ford fei jd jf (fa and ck Se SRREER- Bi S

De

zt

L L 4

1.7 410 g Karlsruher

T a s Königsberger V3. 17 j 105,50G Magdeburger L7 4.1 4.1 1.7 1.7

pes gent e O

145,00 bz G 194 00 bz 184 00b; G 115,00et.bB . 70,60@ 1000/300 s4! 50et. bz G __ 1325,00G 1000/500 169.50 bzG 1000 1168,50 bz 1000 1156,00 bz G

Tore Erf S [T

E:

E 15 fa f 1E 1e H 1 1 H Pn En Dm Dl SE. D DED MEn M. D D 1E 1 Sf 1j. 1E Sf. 1E 165 15A 1e 1E

O0 L H

eters u.Ko., Kref. fälzishe E Hyp.-Bk. omm. Hyp. CBr, of. R ® 5 euß. Bodenkred. f s So

N40] n f ft f f f n

pk pak n A A C t

f fs jf A bd J o

do. Ser. B.

0 O Me rger : n tederwaldbahn. % E Potsdamer . . ‘ 101,40G do. neue konv.| — : Stettiner ... ./ d 7,19 i 98,75G kI.f. da Borj. | — 10270G | Südd. Eisenb. .| 64

bd jd jd jed O

J J

wt

Ruff. eEngl. Anl. v. 1822/5 do. do. do. do. von 1859/3 do. kons. Anl. von 1880/4 do. do. do. 4 do. do. pr. ult. März do. innere Anleihe IV. 10000—100 RbL I . Friedr.-Franz-B. do. Sold -Rente 1884/5 1000—500 Rbl. Dfipreuß, Südb. I.-IV. do, L do. L R 5 125 Rbl. j do. do, 1889

o. do. pr. ult. März ß

dd. St-Anl. v. 1889 4 113,69. 3125—12 Rb. &. SAEM O -Benin, L o. do. fleine/4 | do. | 625— . | Werrabahn 1890 ..…., [li 19524 do. do. 1890 11. Em.|4 | do. | 500—20 £ Wismar - Karow - . . [34 Illinois Gent. Railr. - -31 bo. ‘do: ¡ULGmjC| ‘do. |* 000-202 Zschipkau - Finfterwaldel!3È KRans.-Midl. 4°/o 13. 1937 fr. do. do. IV. Em.|4 | 500—20 £ do Zertif fr. do: do: 1894 VL Em.|4 L44110 3125--125 Rbl. G. Deutsche Klein- und Straßenbahn-Obligationen, Manitoba — rz.1933/44 do. Gold-Anl.strfr.1894|3}| do. | 10100—-404 Allg. Deut. Kleinb. rz.102 1.4.10/ 1000—500 „é 103,80bzG North. Pacif. Pr. LienBd.|4 l Den ult. März do. 95 u. 96 rz.102 versch.| 1000 u. 509 „« 104,30bzG do. do. L LienBd. 13 1896/3 [1,3,5.8.11|1 10100—404 „« , do. IV—VI. 13.102 I L 7 1000 u. 500 A [101,30bzS do. do. L.bis 1921| 6 i pr. ult. März E do. VII. rz.102 ° 101,40G Oreg.-Railraod rz. 1946/4 ¡ tons: if.-Anl. 1.11.4 11.1,4,7.10| 3125 u. 125 Rbl. G. [101,50G do. Lok.- u. Strb. (103) 1000 u. 500 «4 1102,00 bz ittsb. B. gar. v. Penns. /41 do. Her|4 do. | 625 Rbl. G. 50M} Dae, do. do. 1898 (109) . 102,30G Lit Joaq. ‘Vallev. rz. 19008" do. ler/4 | do, | 125 Nbl, G. 101,60G Berl.-Chark. Strb. (102) 1000 u. 500 «A 1102,00G S. Pacific of Cal. rz.1905/6

do. pr. ult. M, A Fr Berl. Pferdeb. rz. 100 2000—-100 99,80G do ? rz.1906/6

do. L 3125—125 Rbl. [100,10bz Gr. Leipz. Straßen-B. . 1000 u. 500 « 1103,50G bo: A, 19196 Staatsrente |4 [1,3,6,9.12| 25000—100 RbI. P. [100,70 bz Ostd. Kleinb, Gef. (100) 1000 „M 99,25G v: rz. 1 11.19375

do. pr. ult. März —,— do. do. (100) 1000 „« BERT Spring-Valley . -

do. Nikolai-Obligat . 2500 Fr. 101,20G Stettin. Straßenb. (103) 1000 u. 500 # |—,— “ | St.Louis S.W. 1. rz. 1989/4

do. do. fleine 500 Fr. —,— Meddeutshe isenbahn. 2000—500 «« 198,00G St Louis u.St. Fr.rz. 1931/6

do. Poln. Shap- Obl. 500 Rbl. P. 197,90G Ver. Eisenb. -B. (102) 2000—500 « 197,80G do. do. rz.1931/5

do. 150—100 Rbl. P. 197,90G Westd. Eisenbahn (102) 100,75 bzG Sit Louis11. Inc.-B. 1989/4

L

18

do. Pra. don 1904 139 | 100 Rbl, Þ. [271,0 Ausländische Eiseubabu-Obligationen. Anatolische Gisenbahn - 9

do. 5. Anleihe Stiegl|5 | L. Rbl. P. |—,— A aIR gar. .. „9% | 1.5.11 113,00G do. 0. kleine

bid: DobeiKrebiti 5 | L Tia ra E K 1000-200 fl. S. 199,20G do. IT. Grgänzungoneh 5

Sthwed. St.-Anl. v. 1880/34 1. 20400—408 # |—,— Dux-Bodenbach 500—100 M |—,— Egupt. Kench-Afuan) - 31 H 5000—500 A 199,50B A ' Gotthardb 1. 1. L E b: l. l. 1.

1, M ¿L t; 1. 1 1. ¿A 1. É E: E 1. 1. L: É L, 1 E Le L, 1. 1, 1.

L

I bank jun pol pom funk prak jem A i m

Q =I A B S D O-A

wr

l.

Ink l bnd pen pk bek fl funk jun E E I m R fl k p Pl L Perl P pel pl P bek bak Pry park Prm jk Gnk Pk pmk jk ft | fre pn funk Pk jreb pk jk bk brd Park k fab Dak pel Perck

b P f f bn b bt fn L g, gn P O D jr O D jf f fr f Pr E O T fa ffe DO Pr L f j fs O] L F Bo BO

E TSEEEEEEE E C r E Ae Amma’

Fund puri a CO CO ps fk t pk

Amerikani

California Oreg. rz. 1918 5 Central-Pacific rz. 19395 do, do. Zertifikate5 do. do. L. - prol.!5 do. do. Zertifikate 5 Chicago-Burl gt rz. 1927 4 Denver-RNRio-Grd.rz. 1936 4

Eg

E T I F E L Let

G e eal edbk. Litt.B Reichsbank . Rheinische Bank . FN eie: . Hyp.-Bank Rhb.-Westf. Bdkrd. RoftockXer Bank . Mun. B. f. ausw. H. SLE ult, März e Bank . Sn AUE V. do.

Les. Bank.Ver. Schwarzb. H.-Bk. do. Landbk. 40°/9 2000—100/97, 70G Südd. Bod. ‘Kred. 5000—1 102, 00G Bn Kredit-Bk. 5000—100/1090, 50G R Fe ult. März 5000—100/96,80G Bb Hamb.70%/o 5000—100/98 50G Wrsch. Komm.-B. 102,60G do. Disk.-B. Spesen [Gan

Bodenkr. Woitfälishe Bank| s Wien. Eee T4 | —,— do. pr. ult. März! 146,80bzS Wiener Unionbank| 8 117,10bzG do. pr. ult. M 76,90 bzG Württ. Bk.-Anft. +136,00bzB do. Bereinsbank| 7 114,50bzG * Firma jet: Ostbank f. |—,— Obligati

161,75 bzG B}?. f. deut. Eisenb. 117,00bzG Bk. f. Orient.Eisb. .500][167,30 bz Ctrbk .f Esbw.rz.103 167,30à167à,10 bz Obligationen 145,10G A.G.f. Vt.J.(102) 130,10G Allg. Elektr.- Ges. —,— Anhalt. Kohlenro. 107,40G Anil. -Fabr. 108) 171,00G Berl. Zih.F. (103 [eee Berl.Clektr.- 115,60G do.Hot.G. Kaiserb, 139 ;00bzB do. do. 1890 121, "75 bzG Bochum. 1109)

T noi TII T

A f n O0 Q O00

—J bek jut jt f p

I [4] do

i

1 pk pr f O

Cr R A Spiel S

Vil fein jj, Lags Fs Pr A foi frcheend [od (I C19 ju ias prt

167,10 bz Don. Dpf. 82rz100/4 b, 1/10000 -400|—,— Judustrie - Aktien. 5. 11/1000 u.500j —,— Berl. Union| 5è

120 75 bz G do. 86rz 1004 a6 10000 -400} —,— Dividende pro [|1898|1899| Zf.| Z.-T.| St. zu M] —,— b.-Am.Pck. ri100 4 600 1[127,00G —,— Nordd.Lloyd rz100 4 | 1.4.10/5000—200/100,80G klf. Bos ky. u. n.40 1000/200 [198,50 bz W 90,80G do. 894rz100/4 | 1.4.10/5000—500[100,80G |I.f. Böhm. Brh.\|12 600 |232,00bzG 250Rb[.P.1171,25B Deutscze Eisenbahn-Staun-Aktien, Bolle Weißb. 300 115,00 bz S T AaHen-Mastr. .| 3 |— [4 |1.1| 600 [118,8 80 bz E shn. 600 |141,00bzG 135,10bz S do. t. fr. Verk. Gericke Wßb.| 500 1114,25G 151,25b¿G i Altdamm-Kolb. i; 1,60G Germania . .| 1000 1115,75G R Brnschw. Ldeisbsz Í 131,00G Hilsebein 1000 [113,70bz 148,25G Brölthaler . ¿ 103,25Gt1.f. | «S [Kaiserbr. 1000 [118,75 107,10G Crefeld s] j 30 [110,25B Königstadt . 1500/300 [118,75 bz 104/50B Dortm.- Gron. .| 7 | 1 | 600 [183,25 bz Landrs Wßb. 600 210, 50G 163,10G do. pr. ult. März 1,10, 20a183à183,2 bz Moabit . 1500 [110,80bz Eutin-Lübeck . L 6275B Mnh. B. Vz. 1200 189,09 bz rankf.Güterb. . L 102,00bG k.f Norddeutsche 1000 1116,75 bz Halberst. -Blkb. . i /600 [155,00 bz B Payenh, abg. 300 1267,00G kff 250Rbl. sh Cranz i 162,00 bzG Pfeferberg . l 1000 |248,90bzG %ORbl. Ldnigs „Bexbach 11 (500f.f.|243 50bz Schönb Schl. 1000/300/201,25 bz G® 1000 [128 3,80bz M Lübeck - Büchen . ; 172,90 bz Schultheiß [15 1000/300/273,00 bz 1000 |115,00bzB do, pr. ult. März) 173aà173,40à,20bz do. neue « 263,90bz 1500 u. 4501— ,— Marienb. Ml. .| 24| — |4 | 1.1 | 600 182,00 bz Spand. Berg 1000 |159,00G 200u,100fl.]|—,— do. pr.ult. März! 81,90 bz Vereinsbr.kv, [1084| 300 1214,90 bz : hr po Niederlausit . .|— |— [4 | 1.4 | 1000 191,00bz do. St.-Pr. 124) 1000 |240,90bz | 200fl. Nd\chl.-Mrk.gar. ‘ |— 4 |LLT| 300 |—,— Viktoria. . 1000 151, 50bG Ostyr. Südbahn| 2 |— |4 |1.1| 600 193,50 bz ¡Bochumer . 110 1000 [215,25 bz G do. pr. ult. März 93,25à,50 bz Brh. Nürnb.,| 7 Zschipk.- Finstw. | 84| — [4 | 1.4 | 1000 [208,00G BriegStadt-| 44

600 1146,25 _. D (bse 1000 1120, 50G

u. Gewerbe. : i; Ï s ess. Feldschl| 6

i Gua VBankeu. Aua Tos E R Prior.-Aktieu. Dortmunder |20

1000 1117,25G 1000 MA pas ,00G Bs Aisde ordb. E — 2 Ee Dortm. Löôro. 133

S SSKSSSSSK

K FK KKKKK

ch1

E E S TOS S E C G E Be N i G S O0

pak =Y bd --]} bark O

O

n KKK

M 00 C3 09 99

S5 sf

O

o tod

Drt E p D D I je Ft U fl fn —

oco

p t bt prr bd d 4 f S mm OOOOIMN

Io O I 92 95

—_—

o U o * .

Q R m A A È

O

— —_

-—— A wier

G5 f S5 T) ros os 1e if 16ck f O G S H O O

E

- 0.

O O R R OD

biesige Brauereien

j fe j fa D fa T T S

© M O O

=J pi J A fd pr

J jk J J DffI i *

m s Z 2

D059 00 Wr d

—

[S1 El S

o

p

® I D b f j ff f Fk e P ay a atn Pr F Pim n f Ln fe fa fe fe P Pa fa

Ink n pmk bk fremd rek fnr fund pmk park jk j D E D 0 O n O O P A O0: O: A O O E O O D: U U. 1E E: 0D Sf H OÁan O D O: Af D O V E O U D: D D U O Se U U A O D 1E 1 E D 1 E E Dr E E (P

Da P et Fr ut îes fs fk Puk fas Pf A —A=I=J

EEEE O i t b — ckI

ISZTATRAL A

L ||

O00 - G

oe

S

c

Ho

S

cen

5

L mm me 8 L

S Et S

1000 |—,— 300/1000 |—,—

. [194,00bzG 1000 1183 00bzG 1000 181,50G 1000 1145,75G 1000 1215,25G 1000 [136,50bzG 1000 [193,50G 1000 |121,00G 1000 [121 50G 1500/3001108 50G 1000 1145,75bzG 1000 |225,50G 1000 1128,10bzG 1000 |204,40B 1000 |153,00bz 1500 1369,50 bz 600 198,00G ü L 1000 1128,75G 1.10} 1000 1108,75G 1.10| 1000 |144,50G 1.10/°1000 |139,25G 1.7 | 1000 213,00 bz 1.10] 1000 1192,50G 1.10| 1000 114756 [1.10] 1000 |192,90G

| 1000 1157,00G

| 1000 1251,75 bzG&

O fa f

p R R O jn O

300 |—,— 1000 Hr. (90G | do. pr. ult-Mâr —= A

ü 101,00G eller Gesellschaften. Brshthärader B. 13°

1000 [98,80G i 1000—500/101,30bs If. | 9, Br ult Vehed 1000 |98,60G Dur-2 E A 500 u. 200 104, 00G Ga 8berg 1000u.500/101,40G | Sraz-Kôfl St.-A.| 64 n Faia au -ODderberg| 4 ; 500 u. 200/101 ,10bzG Kronstadt- E —,— 100 e |BiBulnn [a E 8 . O A 1500 |103,75G ligen ti di 153,80d,75 bz

ol 0G tr, | Oeft. Norbwestb,| 5 | — [b | 1.7 1—,— 99, 80G do. pr. ult. März —_ 98'506; G | Yeft. Elbthalbahn| 5k | — [4 | 1.1 Leer Lindener . « . a E bo. p, ult. M , Nürnbg. Br. do. v T . D qua Br, 101, 00G Reichenb.-Pardub.| 42/1 7 |—,— Oppeln Br. Südöster. (Lomby| 5 30:25 bz PosenHugger 1h. § c 101,00G 30,20à,10 bz Roe e E Salvator . , F Schöfferhof . _4 Schwabenbr. e ———— Sinner Br. T Ver. Werder [1. 10 1000/500 |83,00B erT Ver. Artern.| 5 |— |4 |1.10| 1000 |100,00G 414,75 bz Widüler . .| — |— |4 |1.11| 1000 |270,00G 414,90 bz Wiesb. Kron.| 5 [1.10]! 1000 [98,30bz Accumulat.- Fbr. [10 | — [4 | 1.7 | 1000 [164 00bzG

. , j wi \ 000 u.500|—,— Amsterd. NRotterd.| 4 _,_— do. neue| — | — « k . 158,50bzG 1000 1.500/100,00 bz G S aiPact id L 1 185,25 bz Acc.F. Boese u.K| — |= _ 4 | 1.1 | 1000 159,00 bz G 1000 1103,00G do. ult. März 85,50485,25 bz | A.-G.f.Anilinfbr|12| — |4 | 1.1! 1000 1280,50bzG 1000 u.500/105,10G Gotthardbahn . .| 5/s] — |4 | 1.1 [143,00G A.-G.f.Bauausf.| dé - — 4 | 1.1} 500 104 00bz Í 104 10G do. pr. ult. März 143,00à143,26 bz | A. Montan-Ind./10 16 4 | 1000 [122,75 bzG 1000 Fr. |—,— Stalien.Meridion.| 63/s| — [4 | 1.7.971143,10 bz Adler ere «Zut.| — |— |fr.| . | 1000 155 00G 95,50bz G do. pr. ult. März 143,00à142,752143,50à,40bz | Adler knv. u. eue/t0 | 1 | 1000 1182,00bzG N 96,00 bz G Ftal. Mitte :[meer| 5 | — [4 k Bi 7 1111,10 bz Admiralzgartenb| 4 |— [4 | 1.1} 1000 8 904 G 300 |—,— do. pr. ult. März 110,80à111,50A111,10bz | Alfeld-Gronau „f 7 |——|4 |1.1| 600 1148 60G 3000 u.300|—,-— Sura-Simplon .(| 4 |— |4 | 11 187 80G Allg.B. Own.G./10 .1| 300 229,75H4G 1000 u.500[101,90 bz do. pr. ult. März 87,90 bz Allg. Elektr.-Gf\.[15 |—| .7| 500 298 WdzE 1000 u.500|—,— do. Genußscheine] — | — [—-]| fr.Z3. 16,50G Allg. Häuferb. Do.| d |— | .1| 300 98,009

O

0D

e I IH R A: R _——_— —

do. do. 18836/ ; —— Jtalien. Cisenb. -ObL. gar. 24

| 5000500 4 99,30B do. Silber- 99,10G ¿L R M kleine, 2,4

A A [103 50G do. Sold- —,— do. Mittelm.-Obl. ftfr. 4 1500 |10350G s Gold- Ob B do. Sil 600 u. 300 « |[103,50G 15: “Prag. E 82/75B Fra WiltemrTI1. Niederl.

4500—300 « /101,00G fI.f. Œl/E.Wesib Gold strfr. 83 4

101,50G do. do. feine! | 20 v s 1000 #r. R do. do. steuerpfl. 97,75G Livorno-Florenz

8080—808 Fr. do. do. steuerfr. 90 101,50G Macedon. Gold -Oblig,

A Silber-Pr. E do. do.“ do. Serbise Gold-Pfandbr. 5 | 1. 400 4 |9550G ranz Josefb. L do. amort. St.-A. 95/4 a 4050—405 «« |61,80bzG Ee aub aL 1890 99'40G Portugies. Gisenb. 1886 Spanishe Shuld abg./4 |1.1 4110 24000—12000 Pes.G.|55,906G* % | Ss: Ferdin, Nöocbbah N ‘do, 89 L. Rg do. do. unabg./4 | do, |24000—12000 4G. —,— E h E 1887 T 20 M: do. do. abg./4 | do. | 6000-4000 Pes. G.|55,90 bG** S A D Sark. Di ffr. 0 L. do. do. unabg.|4 | do. | 6000—4000 Pes. G.|—-— 00,.40G AeD P Bl gar. do. do, aba | bo, | 20001000 Del. G.|55 90G gas. Oderb Gld.-Pr. 89 120406 ein i R do. do. unabg.|4 | do, | 2000—1000 Pefî. G.|— E Silber „Prior. 89 99,10B {klf Sn L wei f rior. ftr do. pr. ult. März abg. 55 S0BL,80ù,60à,80 bz D N i F E PE N s eie: uet ode Me e (Salzkamm.)Gld. 101,25B Süb:Ztalienishe A—E. Stohlm.Pfdbr. v. 1885 /44| 1.1.7 | 4000—100 Kr. 100, 20G F. | E 0G fid-Italienishe A— L - zernowiß steuerfr. 38,70G do. do, kleine do. do. 4 L | 2000—200 Kr. E b ect 134)

do. do. y. 1890|: do. St.-Rent.-Anl. . .|: do. Hyp.-Pfbr. v. 1878|: do. do. mittel do. do. leine do. do. Gesamtkdg. ab1904/4 do. Städte-Pfdbr. 83/4 | Schroeiz. Eidgenofsen\ch.| 34| do. Eisenb.-Rente . 3 1.

are Düs. (Hoefel) N S

¡ rff. Hennig 108,90 bz on Dao , evelsberg . 18,40 bz Glüdauf. .. Grünberger. deine Hofbr. e Cie e. seubed&Co Floftbr. Röd. Kunterstein . Lpz. Br.Nieb. Lindbr. Unna

E E pk funk

o V c

O

,

—- - v

E bank jed Jank fend Jeenk pennk fand fend prak prak prach jumck oen pueck pet jun | rand denk dend dund O

pu J bk J bank A bank ja

D

EFETTET

D n Cre

P I

do | 00905

t

_—

110,90bzG B Gußst.(103)

N Bresl.Oelfb.(103) 00 115, 75G fL.f. | do. Wagenbau 103 109, '40B Brieg St.Br.(103) 4120,10bGFtl.f, | Buder.Eisw. 4110

50 | 65 E

N N! s D p 0° gs wer D

O —- 0TMIRPOAON tor

pak je ò OO OOD N A N

v pk pruch pu rem jed femk pr fremd frem Jra jmd preis ©,

Fak C2255

O

drid pad heu ders Saa li Jaend prach Jeck pre: Jagd un fred _— — e e U D A Ur p * S S E E Tos S

AULEE rauerei

or

E C E E E

1000 5 GCentr.Hot. T.(110 1200-—300 121,75G do. do. IL. (110 40 |—,— Char L0D 1500 1140,25 bz c e Se 7108) 250 G T on r Coût.E.Nürnb.(102) 1009 1153, 3,90 bz GCont.Wafser(103 153 ;,90bz Dannenbm. (106 300 Deffau Gas (105 600 136,75 bz Lf. | do. 1892 (108) 1200 u. 600213 ,50 bz do. 1898 (105 213,90413,40à13,60bz | Dt. Asph.G.(105) 300 1122, 80G Dtsh.Kaiser Gero. 600 1118 76 bz G Dtsch. Waff. (102) 1009 1127, ‘20 hzG Donnersmarkhütt 759/059.80C1117,70 bz G Drtm. A110) 600 123 ,60G kl.f. | Drtm.Union (110) 1000 1143,25 bz do. 1200 u.600/199, ‘00b¿G Düss. Draht (108) 199,25298,90à99 bz Elberf. Farb. 108) 1200 "s 192,70G do. do. (105 300 1127,75G fl.f } El. Unt. N 165.10bzG GEngl.Wollw(103 35,75à65,50bz | Engl.Wollw(105) 119,706 Grdmannsd.Spin. 133,75bz TL.f. do. do. (105) 131,10G e 100) 125,75G elsenk.Bro.(100)

‘12000714 *12000F4« ‘11000GTs

E A |

O

R 4 0° L a d

bi pk O D ODD O

2000— Transvaal (Gold-Obl) 88 do. ba, b. L ne 100 \75G ” | Defterr.Ung.Staatsb.gar.

do. Sit. -Anleihev. fine 8000—400 ftr. 103,00G I do. gar. v. 1874 o. do. eine u, 400 Kr. 1103,00G 7 do. do. v. 1885/4 8000—400 Kr. 99,75et. bzG D a eiti gar.

95 Pet und Schuldverschreibungen D. Gr.Got. 111. 11013} her Hypotheken- Banken. do. V, rz. 10088 Anb-Desi. Þ Die, 4 | 1.1.7 13000—200]—,— do. do. 1.4 | b, 1905! 3E 1.1.7 |3000—200 98,40bz do.VILunfk.b.1903/4 Bap-0 yv.u.W.B.!3L| vers. 2000—100/97,40G R E 0. unverloosb. 3) vers. 5000—100/97,80G DUS, Grds. Obl I 14 De „H.1.-Iil.u,10./34| vers./5000—200/96,00bz G D.G.O.1.1.uk.1904/4 3 5 4 4 [3 3

O

do. pr. ult. März 101,30G S

zatm.-Nag. 99 80G Ung.-Galiz. ar.)

k 107,30G ' Ver. Arad. u.Csan. 1000 u.500/107,30G doc. Deo,

1000 u. 500/104,70G

j 105,50G Wanger, P Dombr. 99,70 / rôf -

1000 10150 Warschau-Wiener| 20

do. pr. ult. März Le 24 20V * Außerdem“ 1,46 Rbl. 9

93/10G do. do. 1890 91,50G do. do. 1891 konv. 88,90G bo. do. 1894

R)

do S Fre P Ex S A ck E :

k jun jur fue pur pk jem Perek pem rend fer job O ruck per P . L 0D 06-0 D AEN! 0

E Eee

ck E = mg

t b bn n fk 1 pt l P 1 f br pl pmk n P b k je fr funk rk erk pk fu rk drk pk jurrk jk Eg Lao Dao duo Lao U E i 1 Pn Furt fmd C ÉTT EOT Funk ff ÎEE ft Sf fn Fark Funk Lank Park Sund frnk fan frnk fert L Imi 2D O O O Fi Fd fred fark J J J fri fund fmd J) þrrk jurá J] fn dei f F NîÂMA A A A A

S S E S S S

s J ft R J brd Park brd N ark fd f

hund pee N p —

—

Uw O ——

oO

do. alte u. konv. do. unk. b, 1905 do. unk. b. 1908

O

O0 = mr C T R

Ar 0“ A SOS . S-W Wm S

R RRRRRES

Punk pk ark pr jerb Sf] Pré d A N J A A A A J

do. Präm.-Pfbr. A A 300 138,75 bz Nat.-Bk. Mttld.Bd?.31,3,1906 .10/5000—100/98,00G Uebersee do. 1,1,1906 5000-—100 101 79G D onto - Komm. do. do. IIL 5000—100[102,00G do. e ult. März do. d AV, |5000—100 102. 25G 0. neue do. Grundr. Br.I1.|: 5000—100/98,00G Dortmd. Bank-V. Nordd. Grndfr. Ul! 3000—300 99 90G Dresdner Bank . * do. M1108 |[3000—100/101,00G do, pr. ult. März do. VLunk.b. 1904 10/3000—100 101,50G Dresdener Bk. E do.VILun?k.b.1904/3i 0/3000—100]96,40G do. Kr.A.f.F.u. do. VIII.uf.b.1906/34 3000—100/97,80G Dulsbg-- er B Vi 68 L [3000—100]98,00G uhrort

wp _— O0O80=IN

X1IV.. . ./34/ 1.1.7 |5000—200/96,00bzG | Dt.Grds{.O. U.1.|3

do. LN. u. IVIL/4 | 1.4.10/5000—200/101,10G do. TILVI. uf. 6.1906

do. XVIII. 4 | do. Ul, uf. 1900/34

do. XX.uk.1910 l 4 |

I A I A F A DA

Oo®D ur

T T T T T T T S

Tr L1; LL LL; 1,4, A verf

ver ver veri

[5000—200/101, 50G Dis, Hypb. 11.-11.

a