1899 / 63 p. 23 (Deutscher Reichsanzeiger) scan diff

ps S

Stolhlm.St,-A.1885 kl.'4 | 15,6, 12| 800 u. 400 Kr Oeft. R Neuf. I. 11. do. do. v. 1887/34| 15.3.91 8000—400 Kr. 1[99,00G do. Gold- B Türk, Anleihe v.65 A. kv. 1 1.3.9 1000—20 £ A do. Lokalb. old-Prior. do. do. B... 1 1.3.9 1000—20 £ |--— do. Nordwestbahn gar. do. O... . 1 |1,3,9 1000—20 L |}27,90B Lf. do. do. Gold , do. pr. ult. März 27,90bz do, do. Lt.B.(Elb.) do. do. D... [1 [1.3.9 | 1000—20 L 12355B |[l.f. Ey A do, do. pr. Aa E G S E 23,55 bz Me esen rk Abmin “1000 i. 2000 7% 199,40bG* 2 | Raab-ODedenb. Gold-Obl. do. do. ; 400 A 99,80 bz S RNeichenbg.-Pardubiß(S.) do. Tonfol. Anl. 1890 3. —,— S | Südösterr. Bahn (Lomb.) do. . Anl. 1890 Be ( —,— . do. do. neue do, poll, bligationen Í I-,—- do. do. Gold gar. do. do. , 4: _—,— do. do. (Gold) Í do. do. pr. ult. März —_ Ung.-Gal. Verb.-B. gar. do. Loofe 1121,760bz Ungar. Eisb.-Gold-A. 89 do. ds. 122,30à121,75à,90 bz do. do. Ungar. Goldrente große i 100,50 bz do. do. do. do. itt 100,60bz do. do. do. do. Heine 101,c00G do. Eisenb.-Silb.-Anl. do, do. pr. ult. März —,— Vorarlberger

do, Kronenrente . 10000—100 Kr. |—,-- G Ruff. Eisenb. gar. 40 80bzG do. j 1000—100 Kr. 197,80G Lf. Iwan, e hen e :

D9, S : g 406 M _—,— do. do. pr. ult. März —,— s j 100 #0:= 150 fl. S. ne ui v4 E N O OLEE a g B Í S N E 1a j o. G.-A. (f. d. eit. Th. 0200—408 „6 185,90e. s s s i 2500 Lire G. 96,70bz G do. Soweit An i: 10900—400 A 1102,20bz G M E 1888 500 Lire G. 196,70bzG , Loose 100 fl. 296,50G Kursk-Kiew 2500 Lire G. 196,90bz G . Temes-Bega gar. 5000—1000 fl. —,— Moskau - Jarosl. - Arch. 500 Lire G. 196,90bzG ; Bodenkred - Pfbr. 5000—100 —,-— Mosco-Kiew-Woron.gar. E s O E I-I E axe n | E ' j . D. . 1 O Rjâ d: e M do. Regul.-Pfdbr. . . U

s bine « E i Mos3co-Smolensk . 101,20 bz do. Grundentlaft.-Obl. 10000—100 fl. 197,00bG , 6 ¿t e E 101/30B do. Hyp.-B.-Pfd. 97 L. Ma Ds

101,40B do. Spark.-Pfdbr. TY. V 2000-—200 Kr. 100,40 Hf rel ch4 e ug de an T. d Bde B . 1 ofe - 101,50B do: bd L ID : En

92,70b Venetianer Loos 30 Lire E 23/900 G” an-Ko. ,(0bz Benetianer Loose . . e „JU D3 - —,— Wiener Kommunal-Anl. 1000 u. 200 fl G. [107,50G B R —,— do, Stadt-Anl. 1898 1000—100 Kr. 199,00bzBEl.f. do. do. 1897... 92,00bz Züricher Stadt - Anleihe 1000 Fr. —,— do. do. 1898...

92,00b 92/00b¿ G Türk. Labacks-Regie-Anl.|74|34| 4 | 1.3 [5000-200 Fr.|—,— Sl dattba fn d

92,00 bz* do. do. pr. ult. März O 1898:

O. A 92,00 bz Deutsche Eiseubahu - Obligationen. Südwestbahn gar. . . 92,00 bz Altdamm-Kolberg . . . 4 | 1.4.10 : Transfkaukasische Obl. 5r 34| 1.4.10 1000 „« 1

500 u. 1000] —,— Jura-S. St.-Pr.| 44 | |4 | 11

1000 |—,— Lttich-Limburg .| 1,1| 4 | 1.1 |—,-— 1000 |101,00bzG Luxemb. Pr. Hnr.| 41/s| 4 | 1.1 [106 009bzG 1000 |100,50G do. pr. ult. März 106,20 b: 1000 u.500|—,— N.-Pac. Vorz. .| 4 | |4 | 1.7 [79,70bz B 1000 |100,90G do. pr. ult. März 79,70 bz z 100,80G Sard. Sekundärb.| 6,4| |4 | 1.7 |—-,— 1000—500]—,— do. i. S Verk. —,— 1000 |—,— Schweiz Zentralb.| 8 | [4 | 11 1142,00 bz 1000 u.500/100,25 bz B do. pr. ult. März 142,25 bz 100,80G do. NdostSt.A.,P. 5 |— |4| 1.1 1100,40B 103,10G do. pr. ult. März 100,25 bz 100,00G Schweiz. Unionb.| | [4 | 1.1 176,90 bz 100 90G do. pr. ult. März 77,25 bz —,— Transvaalbahn . .| | |6 | 1.7 1225,10bz 100,75G do. pr. ult. März 224,50à, 90 bz 95,00G Westsizil. St. Akt.| 3 | [4 | 1.1 152,00bz T Deutsche Eiscnbahn-Stamm-Prioritäteu. S eru U |4 |1. Sv gy E t mde resl. Warschau ,30 bz 101,75 bzG Dort, Gron 7 600 |173,25bGflf T arienb. 15 94,90G Oftpreuß. Südb.| 5 101,50G aul.-N.-Rpy. .| 64 100,50 bz G rignitger . . . .| 43

1091,50G ; Deutsche Klein- 10240G _ | Aach. Kleinb. kv.| 64 101,00G klf. | Allg. Dis. Klb. 5000-1000/100,70bz3G | Allg. Lok.u.Strb.| 1000 /99,90G Alten.Schmalsp. 1000 u.500/101,60G Barmen - Elberf 2000—200|102,00G Brl.-Chrl. 1200 100,00b G Boch.-Gels. . 1000—500/100,00 bz Braunschweiger . 1000 [101,00G Bresl. Elektr. . 1000 1104,80G do. Straßenb. .

10100 -404|—,— Cref.-Uerd. ky. .

500 |—,— [ Dresdner 500 |102,80G Elektr. Hochb. .

[1000—500/105,30bzG | Gr. Berliner . E Gr. Caffeler 101. 90G mba.-Altonaer

amburger . 104,90G idelberger .

103,30G ildsh.-Peine A. S EeDee “a f nigsderger Bj. 102,50G Magdeburger .. A do. Ser. B. T Mecklenburger .

102,806GIL.f. | Die an.

100,40G 10110016 | Su 18/5G 1.f, | Stcitiner 102706 | Südd. Eisenb. .

l Ber. Eisb.-Betr.

z Westd. Eisenb. . , nen.

S M3000 400 —,— JFudu 123,00bzG do. 86rz100 4.10/10000 -400|—,— Dividende pro [1898|1899]| 600—1200|—, b.-Am.P&.rz100/4 | 15. b. 11/1000 u.600|—,— Berl. Union

1000 |120,10bz ordd.Llovd rz100/4 | 1.4.10/5000—200]100,80G kl.f. | |Bo® ky. u. n.1 500 [91,30bzB do. 894r1100|4 | 1.4.10/5000—b00[100,80G l.f. | |Böhm. Brh. 250Rbl.P.1—,— Deutsche Eiseubahu-Stamm-Aktien. Bolle Weißb. A Aaen-Mastr. .|-3 | [4 | 1.1 600 1119,00bzG riedri fin

600 ]135,26bzG do. t. fr. Verk.| E eride Wßb. 1000 |151,60bzG | Altdamm-Kolb. | 5 500 [126,00bzG Germania. O S Brnshw. Ldeisb.| 5 500 |132,30bzG Hilsebein 1000 /147,75G Bröltbaler A 1200/300 [105,50bGf.f | S | Kaiserbr. . 3000—300/107,10G Crefeld 44/5 500 |110,00bzG Königstadt . 500 1104,50B Dortm.- Gron. .| 7 600 [184,30 bz Landrs Whb. 600 |163,60G do. pr. ult. März 75a185,10A184,75 bz Moabit f 200 fl. |—,— Eutin-Lübeck . .| 2 600 [62,75B Much. B. Vz. 1000/500 1101,10bGk.f Norddeutsche 1000/600 1159,75 ba Payenh. abg. 500 1162,00bzG Befe

Georg-Mar.(103)/4 r.Dt(102) Ges.f.el.Unt. (103)|4 „Text. J. (105 au Hofbr. (108

Brgb1892kvy.|4 Helios elektr e

g del (105

ck Wlfsb.(105

A

; do. 1898 .. örderBrgw.(103)

114,60 i Su Sas 4

126,00 bzG rgb.rz.(102)|4

184,20 bz Fnowrazlaw,Salz|4

200.0IbzG | Kaliwerke Aschrsl. |4

123,60G KattowißBergbau|37

141,75B Königsborn (102

. 1173,60G König Ludw. (19

Wlberf. Bnk.-Ver. Grfurter Bank . Effener Kred. Anst. Goth. Grndkr.-B. do. Grdfkb. 409/69 do. Privatbank Hamb. Hyp.-Bank do. lerbk. noversheBnk. ildesheimer Bk. I i er Eis Köln. Wechslerbk. Egon, Ver.-Bk. Landbank Leipziger Bank . Leipz. Kredit-Anst. ; 2 Î ga S 643 102,00 i A L ( omm.Bk. kv. (C2.00G do m. ; ; ; Luxemberger Bank 101,20G gr.f. „Ztr. Bd. : Magdeb. Bank-V. La L s do. Prio.-B. T1056 b 7 e o 409; . 103,60 #. eCienv. ©. 0 100. N E ki ¿ Medckll. Hyp.-Bank 100, 50bzG= do. Obl.|34| 1.4.10/5000—100[96,00 M&cklb StrlHpBk. de e ‘4.10|/5000—100/98,00 bz G Mein.Hp.B. 80//o 100,50bz Hv.A.B.1. 1.1.7 |5000—100|—,— Mitteld. Bodenkr. 101,00bz * i | . rz. /3000—150 100,00 bi G do. Kreditbk. .15000— 50 bz o. pr. ult. März i ita i 19006 ab “15000—200|100,50bzG | Mülb. a. d. Ruhr 108,30G Naub. säurefr. Prcd.|4 ije b. :|5000—200[102,00bzG | Nat.-B. f. Dtschl. 148,60 bz Nolte Gas 1894 .|44 101,25 bz fl.f do, X11. XIV. \ch.(5000—100]96,75 bzG do, pr. ult. März 148,60 bz Nordd. Eisw.(103)/4 100,75bzG h ./3000—200/97,50bzG do. do. V. 146,20 bz Obers. Eisb. (105)/4 100,90G .V.Zt. 1.4.10|5000—100|100,80G Niedersächs\. Bank 119,50 bzG do. i[:Ind.CH. 4 100,80G ; ./5000—100/96,20G Kordd. Kreditanst. 12675bzG | do. Kokswerk(103)/4 L Pfdb do. Grundkred. 95,75G Oderw. Obl. (105) 44 100,60 bz **Z, 1. Oberlausizer Bnk. 121,00B Oeft. Alp.M.(100) [44 100 70bzB 0 „unk. L 92 Oberrh ische A 125,50G Patenh. Br. (108) 4 103,00B unk. 4. z j Oesterreich. Kredit 160 fl. P. |—,— do. 11. (103)/4 100,80G Alb. Obl. uk. L i do. pr. ult.März 931à231,20à,10bz s HBr.(105)/4

in

In A A hi J f ft Pi O A ft ft || O i d

E

m N Em

Oris r Ps

pack jak || pk prak rank. T

=]

R.

pc. ult. März do, Staats\ch. (Lok.) . do, do. kleine do. Gal. (Carl-L.-B.) do, Ie v. 1854 .…. do. Kred.-Loose v. 58 do. 1860er Loose do. do. ult. März do. Loose v. 1864 .. do, P Ir. De itas D at erKomm.B.Pfdbr.I1. do. do. ITI do. Komm. Oblig. Il. do. Vaterländ. Spark. Polnische Pfandbr. 1—V do. do. A bis do. Liquid.Pfandbr. Portugief. v. 88/89 49/0 do. do. do. Taback-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. nrechts\ch. . MOM Ae RnE edi o

0. l do. LIL-VIII. Em./4 do. do.

Mun. Staats-Obl. fund.

do. do. mittel do. feine

a S O

A 7PM R J

pk O

O

m F bd junck funk pre jun jar jak dot brd ije fr Ll Le e L O S

=I=I

O =J

unk

pk pi

A

RPEEER

O

E o 20 00 00 04

129,80G 102 117,25 bzG é p 113,10 .u. Ko.(103)/4 117,00& Laurahütte A.-G.|34 191,50G Louise Tiefbau . 135.60G 04 136,20G Maf. Brgb. (104 113,30bzG Mend. u. Sch. (103) 45 118,75 bzG M. CenisObl. O 4 NaphtaGold-Anl. 45

bk b bu f pi bi bd b a - D im bo f Do bo ht —J f 20 b O 00 do Diek funk fri 15ck

P pi

600 1117,60G 600 1[116,25et.bG 4 | 500 1128,75 bz 300 |—,— enbahn-Aktien. 400 1138,25et.bGS 141,10bzG 190,00 bz 103,50B 253,50G 272,50 bzG 171,75 bz 177,75B 211,00 b; G 326,60G 178,25G 197,75B 126,50bzG 314,00 bz 126,40bzB

198,50bzG 159,75G

do

or 0) A il i A I A O J mba

Bas

e -

b

S D

09D [4448 F f f ck ck ck ck bak p jer jr pre

e

S

Uo

OOININIMIODODPDO: S LLLIALS S1 H A S

J fri fers J J do dO mm o

R [T E RERRE| C

bum puri frank Junk puck pk prenk jeu)

P R E P R R fs Q 7 pk pk pri jk jk beek jd Prei bd bek jur demn bek

R i118 F

S R E I I S I

4 5 5 5 do. amort.|5 do. fleine|/5 do. von1892/93 : 4

4

4

4

i O OO R

Ee As

fleine von 1889

A O I prk prak funk fred pk jur

I 1&1 |

Bui Fund Jm Drmk Sr Pud frenis Peer prr ruck jf fdb b bnd 2)

I gent punb bu trek fk frnk derk rk fred get t P L E SE

pri A J do

As A. Ves

pk O

N do. Länderb.abg. y „Zuck.Änkl.(100)/4 : O I eS : S s | Bein es i j h 8snabrücker Ban ; ; (105) : E E 100 80b¿G fdb. b ; j Ostdeutsche Bank 119/5064 B | Rh.Wstf.Klkw.(105) 44 62% u. 125 Rbl. M. |—,— do i Ostfries. Bk. 6009/0 —,— do. 1897 (103) 44 625 Rbl. M. |—,— U B = . Disk-B. Stalker Gruben . s ch.

1 1 6 |

ck

Fr pi fi ri Pri CO P fr f d i O R R S p pi D O p S Ls

b U D D if E S 1p tf jf j 1 T O U j ffe O j F jf j E P] o f DO bO O DO L T fd If L Ek (fe La jf E C L d ÔIT

S E

. . D PO

m 2A OD

148,00 bz 194,00 bz 184 00G 114,00Π. [70,60bz@ 1000/300184,75G . 1325,00B 1000/500 |174,00B 1000 [169,50 bz 1000 1155,75 bz G 1000 196,50 bzB 1000 1128,50bzG

ktien. .| St. zu 6 600 [127,75G 1000/300 1197,00 bz G 600 1233,75 bz 300 1115,25G 143,75 bz B 113,50bz 115,50G 115,50bz 118,75G 1500/300 1120,75 bz G 600 1211,50G 1500 |111,25B 1200 188 60G 1000 [117,25 bzG 300 1271,00bGtf 1000 [250,50bzG 1000/3001200,50bz G ® 1000/3001276,00B F . 1266,00bzG 1000 |160,25b@ 300 1216,50B 1000 1000 1000

600 1000 [122/25 G 1000 |117.00G 300 |—,— 1000 |—— 300/1000 |—,— —-=* . 1194,50G 1000 |182/0064G 1000 |81,50G 145,75G 215 25G 138/50bzG 195.00B 121 50bzG 12150G 147,00G 225,00 bz 127. 75G 204 50B 154,25G 372,00bz¿G 99.00G

108 50G 1000 1145,50G 1000 1139,10G 1000 |213,00bz¿G 1000 1195,00G 1000 1114,75@ 1000 1194,00bzG .10| 1000 |156,5G 1.9 | 1000 |252,00bzGS 1.10! 1000/500|84,30 bz G [1.10 100,00G 270,00bzG 97,50bzG 163,00bzG 157,50 bz 158,50e bz’; 280,50 bz S 110,00bzG 123,75 bz S 58,50bzG 192,50bzG 86,00bzG 148,50 bz Gs 229,00bz S 298,50bz E 100,50bz¿G

s G e

91,80G® bo O, A do. H 92,70 bz Bergisch-Märk. 111. A.B.34| L1 Warschau - Wiener 10er 92,706 do. do. 1III.C. .!3} bd. "do, 5 ér 91 80bz Berl.-Ptsd.-Mad. Lit. A. V Odd 1e 92,00 bz Brauns weiglihe S do. do. IX. * 92,40 bz do, LandeseisenbahnI. WladikawkasOblig. 1885 Ma Tr aT 92,00bz Brölthaler Eisenb. - Obl. bo S 0K ch * 1808 148 “111 2 E Dortmund-Gr.-Ensch. . .|35 do. do. 1897 1000100 £ E Halberst. Blankenb. 88-90 do. do. 1% Rb. S 101,20G _do, „do. 1895 Amerikanif do, do. pr. ult. Mär S Lübeck-Büchen das aa California Oreg. rz. 1918 5 do. innere Anleibe IV-/4 10000—100 Rbl. |—. Magdeburg - Wittenberge Gentral-Pacific rz. 1939 5 M Mt, U L P E Medlb. Friedr.-Franz-B.|3È do do. Zertifikate/® d do. do, Zertifikate Sago Sue rz. 19274

O iv, eini Mal 12% Rbl. |—-— o do. 1889/3 o. do. pr. ult. März n i | Q dd. St-Anl. v. 1889|4 [1.3.6.9.12/ 3125—12% Rbl. G. Stargard MANER 1892 3 Ghicago-Burlgt. 3.1927 4

L do. B 4e

do. do. fleine|/4 ._| 62%5—125 Rbl. G. |[101,10G 5r f. do. do. 1890 11. Em.4 | bo. | 200 # “R N 0. 0, . m. S s do. do. IV. Em.|4 | do, 500—20 £ —- Zsipkau - Finfterwalde do. do. 1894 VI. Em.|4 |1.1.4.1.10/ 3125—125 Rbl. G. |98,25bz 5dr f. Deutsche Klein- do.Gold-Anl.strfr.1894/3§| do. 10100—404 A |—,— Allg. Deut. Kleinb. rz.102 do. pr. ult. März —_—,— do. 95 u. 96 rz.102 do. do. 1896 3 [13,5811 10100—404 Æ |—,— do. IV—VI. rz.102 9, do, pr. ult. März —,— do. VII. rz 102 1, tons. Eif.-Anli].I1./4 |1.1.4,7,10| 3125 u. 125 RbI. G. |—,— do. Lok.- u. Strb. Gn do, do. 5er/4 j 62% Rbl. G. —_—,— do. do. 1898 (103 do. do. Ler'4 Ï 125 Rbl. G. 100,90G Berl.-Charl. Strb. (102) do. do. pr. ult. März Es Gr. Berl. Pferdeb. rz. 100/35 do. do. | ITI.|4 [1.1.4.7 3125—125 Rbl. |—,— Fr. Leipz. Straßen-B. .|4 do. Siaatsrente|4 |1.3.6,9.12/ 25000—100 Rbl. P. |100,70G Ostd. Kleinb. Ges. (100) do. pr. ult. März —,— do, do. 100)/3} do. Nikolai-Obligat . .4 2500 Fr. —,— Stettin. Straßenb. (103) j 500 Fr. -—,— Süddeutsche Eifenbahn .|34

500 Rbl. P. —_,— Ver. Eisenb. -B. (102) 150—100 Rbl. P. |—,— Westd. Eisenbahn (102 100 Rbl. p. 288,25 bz

125 Rbl. M. |—,— etersb.Int. Bnk. 1233,00 bz do. 1898 (102) 1250 RbI. —_ ,— eters u.Ko., Kref. 625 Rbl. —,— j; I; fälzishe Bank . 125 RbL. 101,60G .TI.TV.unt. Á. do. Hyv.-Bk.

4000—400 «A 101,30bG dru i , VI. unk. omm. Hyp.-Bk.

125 Rbl. M. |101,20G 1rf. do. VII. unk. 1908/4 os. Provinzialb.

2000—500 «e |100,80G Sächs. Bdkr.Pfd. 1/33 reuß. Bodenkred. 2000—500 e 1100,80bzG do. do. II.|3} rß.Ztr.Bd. 809/0 L 101,09bzG S(les. Bodenkrd. |5 k r. Hyp.-Akt.-Bk. 125. Rbl. M. E Way do. do. rz. 110/43 .13000—150|— k mm.B. i.Lig.

126,70B S@huckertElk.(102) 142,00G Schulth.Br. (105) -—_,— do. v. 22(105) 145 ,50bzG Siem. u.Hls.( 103) 114 00bzG do. do. (103) 140,75 bz ThaleEisenb(102) 168,10G Thiederh.Oyp.Ob 132,20bzG | Ung. Lokalb.- Obl. 113,00bzG We t Dr 104,75G Wilhelmshall (103 123,50bzG Zoolog. Garten . 21,10bz;G Schiffa 154,10bzG Don. Dpf.82 rz100

E EIREEN Ey

I A DA

do. 4 Rufs.-Engl. Anl. v. 1822/5 do. d

0.

do. do. von 1859/3 do. kons. Anl. von 1880/4 do, do. do. 4

rk park, rama prnn

wr P P A O

h p a D l j þrÀ pr jed jk . rc M: L 1D

. . O O ¡P (P P A Vf 1E VEn V D C V M jf Ja Dn V (P En (P V V Va P (a 1e 1 P P V ck M ck f S

b I jf j 1 bank fk Punk lmt Det 2 mm, Mm M0505

pee fend jk pmk jerradb erme Punk jou pre o QA_2C0o

L L N I

L E 4 .13000—200/100,50G reuß. Leihhaus . T 115.00 6zG n bis 1903/4 5000—200/101,10G r. Pfandbriefbk. 1000 # li670G do. V. unk.b.1908 ealtredbk. Litt.B

l L; Reichsbank . . . [7

1000 pt E II. Rheinische Bank . Í 102 50bzG do. ITI. R ein Dp L 1000 § : do.1V.unk.b.1907 „Westf. Bdkrd. 1000—500 # Schwzb.Hpbk.Pf.T Rostocker Bank. . 1000 F do. do. TI. Rufs.B. f.ausw.H. ; e TIL une E 1009 103,00G Si r lpór Le i do.I1V.unft.b. L ä Ls: i 60/75G Stett. Nat. rz. 110 3000—150/97,00B Schaaffh.Bnk.-V.

1000 F zogs do. d9o. rz. 110 3000—200|—,— o. do.

1000—500 # 101,80G do. do. rz. 100 3000—200|—,— S(les. Bank-Ver. 1000—500 & |67,80G do. I. unk. b. 1905 3000—200|—,— S@warzb. H.-Bk.

—,— Südd. Bod.-Kred. .12000—100| —,— do. Landbk. 40°/0 inkl. up 112. 93 99/90 bz do. do. 2000—100/97,60G Südd. Bod.-Kred. 1000 F ; Westd. Bdk. uk. 1304

A2 5000—100/102,00G Ungar. Kredit-Bk. 1000 F 104, 50G do. do. kndb. II. 5000—100/100,50G do, pr: ult. März 1000—500 4 |110,10G do. do. III. uf. 19065 ;

Fr E E Ep

FELETEL E EFLELE T H T B H

pri S W-—-

POLER S R E e e i Ife I O O E E I E:

ALA T S SATASASS

e too

punnk pmk jk bnd jk jd #

d

o

m ois m

. .

ib F ck i

E ps Art

E S ERES E E imt Ada E E E E S E E Dig 2 wp a Q

t j

—_ 4A So oS

pt mo ONOT

KLEELDERL T Lt L H

Jllinois rz. 1952 4 Sllinois- Cent. Railr. . .3 . Kans.-Midl. 49/6 rz. 1937 aßcubahu- Obligationen. arie. Zertif, abe S E E North.Pacif, Pr. Lien Bd. 1000 u. 500 1101,25 bzG do. do. Gener.LienBd 100 E R S do. do, L.bis 1921 è __ 1101,30bz ú 1090 u. 500 A [1023066 | Bie O is 1000 u. 500 « |10210B Et Jag. Valley cs 1909 2000—100 « |99,10G S M E 100 S do. rüdz. 1912 A E i f 1.11.1937 c pring-BaUe G St.Louis S.W. 1. rz.1989 97 50G St.Loui3 u.St.Fr.rz.1931 100,75 G do. do. rz. 1931 s ' St.Louis11.Inc.-B. 1989 bahn -Obligatioueu. Anatolische Eisenbahn . . 200 Ko: —_,— do. do, kleine T do. T1. Ergänzungsneh 100,60 bz 1

Ggypt. (Kench-Afuan) - 17% Ai y . ene o uan . 2 U8 Gofibardbahn Obl —,— alien. Eisenb.-Obkl[. gar. 9#00G do. do. kleine 100,20 bz do. Mittelm.-Obl. stfr. —_,— do. do. kleine —,— Jura-Simplon 82,75G Kön. Willem III. Niederl. 101,10G do. do. 97,90 bz Livorno-Floren —_— Macedon. Gold - Oblig. —_—,— do. do. do. —_,— Oefte de Minas 99,00G Portugies. Eisenb. 1886 Eo do. 89 Le Nag. E do. do. LIL Na. e... _——.— Sard. Obl. stfr. gar. I. T1. 100,70B do. do. klein E Se . Zentralb. Lato ; old-Prior. v . 199,50 bz do. do. Pie 101G 1000rf. Ge A

98,80G do. 0. e g Transvaal (Gold-Obl) 88 92,75 bz G do. do. 1890 91,508 do. do. 1891 konv. 89,10G do. do. 1894 91,60G de. do. 1897 85,90G Wilhelm-Luxembg.B. TX

100,25 bz E : i D! E SUE o e er konv. . L, „Hahn70°/o do. unk. bis 1900 4. Di GenofienfWbt do. unk. bis 1905 \{. Dt.Grundshuldbk L Det Diver. .Bk.Berl. o. Präm.-Pfbr. Mttld.Bdk.31,3.1906 do. 1.1.1906 do. do. III. do. do. I1V.4 |1, do. Grundr.Br.I1.134| 1. Nordd. Grndkr. lll.|4 do. I, 1, 1903/4 do. VI. unk. b. 1904/4 do. VII.unk.b.1904/34 3000—100]97,09bz do. VTIL uk.b.1906 i .15000— L 102,50bzG do. IX. E r E E E

Z A A p Pt db pit pebdek geb hus beides fut pakteed dd ff s ba f f Lt Ds D pa DA En Pud dk d F Dk d fred Q A SIUA I ABI=A" J

D E E E

v

ERELRLL F L T ERLEF T T EA

pi i p O

_—]I

ror Da guts dil denk Hail! rial’ Pak! fai Jorit PGA g 0 Le . po 7 ps

Sn R D D

pat pt

bemerk prnn pk per pre prak jraeb pr 5

Cd. 23 g f a 00 00 2 00 5 0 00 Dts O | Aa

S S Eu

hiesige Brauereien

l G Frankf.Güterb. .| 6} 200,4Bco.|—,— [berst.-BUb. .| 6 250RbI.P.|—,—- önigsbg.-Granz| 8 Ferbera i 250RbI.P.|—,— Ludw -Bexba 11 500fl.f.|—,— 1 R 1000 |128,76bzG | Lübeck- Büchen .| 73 600 |174,60bz Schultheiß . do, 0 un : k fert 114,00G do. px. ult. März D S Spand A 3910 . Bank| 8 200 fl. holl .|—,— Westfälische Bank 500 u. 450] —,— Marienb. M1. .| 2] [4 | 1.1 600 [82,20 bz 1d, E S Saint 300 r, —_,—- Wien. Bankverein /200u,100fl.|—,— do. pr.ult. März 82,20 bz p 108908 Badische Bank 300 I—,— do. pr. ult. März —,— Niederlausi l. |— [4 | 1.4 | 1000 [91,50bz s t-Pr. 50 G Banca Com. Ital. 500 Lire |149,75G Wiener Unionbank| 8 | | 200fl. |—,-- Nd\chl.-Mrk.gar.| 4 |— |4 |1.1.1 100,40G oria. . . 99 25 bz B Bk. f.Rheinl.u.W. 300 |118,00B do. pr. ult. März —,— Oftpr. Südkahn| 2 | |4 E Barmer Bankver. 135,25G do. Vereinsbank| 7 | ¿O E Zscipk.- Finstw. | 84] [4 | 1.4 | 1000 1207,25G Deff Feld! 6 96 20 bz 114,80G agi Pre rr Ae Ausl. Eisenb-Stamm-u.Stamm-Prior.-Aktien. | [Dortmunder 0

—,- Obligationen von Banken. A C | 92,49 : Aussig-Tepliß . .| 15 ' Dorim. Lôw.|134| | 9940B 162,75 bzG Bk. f. deut. Eisenb. 1.7 | 1000 101,00G Sa ebe Nordb. 73 ai 11 |—,— b Union|18 | |

117%bzG | Bk.f.Orient.Eisb. 4 | 1.1.7 | 1000 Fr. |99,20B qmise Har R „Union 18

23206 do. ; 1000 u.500[167 90bz | Ctrbk.fEsbw.rz.184 |1.1.7 | . 1101,00G 0, pr N do. Viktoria 12

97/60 do. pr. ult. März 167,30à,60bz Obligationen ller Gesellschaften. Buschthörader B.| 13 (9770G do. Kafsenverein 145 60bzG | A.G.f. Mt.I.102 1000 [9900B : | do, pr. ult Mär

é d do. M er-Ver. 1000 130,30G All . Elektr.- Ges. 1000— , oje Csak.-Agram. c

1000—100 fl. Holl. |—,— do,Prd.u.Hd.i.Lig,

Anhalt. Kohlenw. 1000 /98,30G “Mare var 78 d ¿ 100 fl. H. Berk Bat D.

2E tes |BSas (e) Le Reu | Sue

e . ' erl. 10.5. . R ü s

500 Fr. (62/40bzG E a 118106 | Berl Elettr.-Werk 1000 u. 500/101,410G | an E

4040—2020 A 159,10bzG : do. Kreditbank 115,50G do.Hot.G.Kaiserh. 500 u. 200/100,80G Kronstadt- ;

404 M 60,40B do. -Hann.Hypb. 140,50G do. do. 1890 500 u. 200|100,80G S ariferas Werni 04 1/146 25G

3000—500 M 163,2G Boral Disk Buk. 121 80bzG | Bochum. Brgwrk. 1000 |—,— Oeft. 1 Stsb.Frnz.(5/10 nt 67,50b do. Wechslerbank 110,40G Bod, Gußst.(103 O Lte do. pr. ult. März 154,104153,904154,10 bz 23,50 bz G Chemn. Bk.-Ver. 114,60G f1.f. | do. Wagenbau 103 , [101,90G tl.f. | D L ult März 122 00bz Wi. Br.Rieb. 91,40et. bzG Exbure: Kreditbk. 100 00B Brieg St.Br.(103) 99,80 Ocst. Elbthalbahn Gi li Ad 1: L Li Lindbr. Unna 91,40et. bzG Com. u. Disc.-B. 1121/90bz kl. R 0

5000—100/96,90G Verbk. Hamb. 709/o Es do. do. TV. uk. 1907 .4.10/5000—100]98,50G Wrs{. Komm.-B. O, do. do. V. uf. 1909/4 |1.1. eia: 102,60G o Ep

Ban en. estdeutsheBan AoS Aaten.Disk.-Gef.| 7} 1000 1137,40G fl.f. Bodenkr

O Go G5 V5 I I I I C0 C5 1 1 C5 P O 1 P far H P Me C

R pk D jk prak pruch funk prr frumk jrrnk, J ub t i O OOODI

. a0 . - . Punk 22 1d dumb prak jarnk

Ét t 1e. 1 10 f (P C0 e 10 P P 1E 0- brd 2 jk jur rek pk prr pre Pork jun puend prak S Jau Jul’ juni bank fend fun fer jut: Prtl fel

oooooooo 00

I A --

t

O

Tro RR P R J

_—

14:2

wr

S yO A I S0

Ia Ie Le E Es

B Doi ch4 BE 2A F I qi 24 a bek pr ju prr jeh pk pre 7,

bk pen prach jun preak pn pr pk ferm pu jeh prr puanks C

A FNM N N: Es

bi fi fri d O Ek funk 1s Pk Ferd Jank jur 1s rk Park Pur [f fark R N R prak pes À pre per wo | O wr R i jt fi e C C E

300 | Bochumer . 10 | E O 40N Brh. Nürnb.| 7

pt 7

100 Rbl. P. i Ausländische oe R des R A P. M RIEEN Gas 7 000-100 RéL G. [99 40bz Böhm. Nordb.Gold-Obl. ; E ais N D 5 E 9 «é 198,75 bz ved

tM- |—,— . : 9 do. Silber- r. 5000—1000 A |—,— 4500—3000 « |[104,00B do. ole Prior, 4

1500 M 104,00B do, 600 u. 300 „« [104,60B Dux-Prag. Gold „Oblig. 4500—-300 « |101,76bGFL.f. | (isb Westb. Gold strfr.83 100001000 Fe. E do. do. stew fl. . 8080—808 Fr. |-——,— do. do, icuerte, 90 400 4 95/00bz G fin Josefb. Silber-Pr.

ünfkirhen-Barcs gar. . 4050—405 G 161,75 bz aliz.Carl Ludwigb.1890

4 5 5 4 4 5 3 4 4 4 4 5 4 Kaiser Ferdin. Nordbahn Z 4 4 4 4 4 4 4 4 3 3 3 3

P Lo jf j O mm

do O

O Funk fre OOOO oo0LSS

d do. konvert. Obl. . . .|38 S@(hwed. St.-Anl. v. 1880 ¿t do. do. 1886/3 do. do. v. 1890/37 do. St.-Rent.-Anl. . .|3 do. Hyp.-Pfbr. v. 1878/4 do. do. mittel|4 do. do. Tleine|4 do. do. Gesamtkdg. ab1904/4 ets d dée-Pibbr. s R

weiz. Eidgenofsensch.

do. Eisenb.-Rente . .13 Serbishe Gold-Pfandbr. do. amort. St.-A. 95 Ee Schuld abg. 24000—12000 Pes.G o. do. unabg. 24000—12000Pe].G do. do. abg. ._| 6000—4000 Pes. G el. G e}. G . G

20° O o

.. 00

Þck

G5 U I O C Ps O N P

Mr

600 1000 1200 EON 1000

m J O O

F d f f f fck Pn P 16ck (P 1E P E 1Pck (P 1 P P f

-

r

TO O “e e va. 1 1 ooo00

ror E

324,75 bz 108,90 bz

R 4A b J funk jd d Q ANÈA L)

O

E14

R, . S. Mp M ST L / 2W__d

E S bk jeh jk pk pen pk mk pn fe Pren enk fend fk erk ck rek pumk rank frank jut § Di Fs fr rk rk fri fri fe Pk fri jd fri j

DALA L Lk j Fed bres pedde-k ec brs J r Fe Ps [HK Jal

bomb 1s J pk Prunk derd pen jed deck (fis due deck pack pak prak J punk pk J] jed jun J] J J J] I I ==J=I=3

ckJ pk jt ù O OO R n

O _ v

1

I L pr pmk pmk prr prmcl brem jk pern fremd pk pr pmk Prm prrk jurcr prak prak Porn S S . as s ® .

Ei fa D Ek D fi La bs D DO Do D if Fi Fus brn frem pre prdk mk fen pee jch fen pre Pre per, jm

6 19ck 1 10ck 16ck I pu d Pk pk pur jus sun dek

co

S Va i 2M L M22 D ey

"de on

L E

s T

oftbr. Röd. 12 Kunterstein .| 6

Pa Tro

Pa

1 1 1

T I b s ja °

Om

d

57,70bG 57/70bG*

D

do. do. 1887 do. do. gar. Kas(.-Oderb. Gld.-Pr.89 do. d 91

T LO

Pat pri *

O O

do. do. unabg. ._| 6000—4000 od 4 0. 7e S 0 o 0. o. unabg. 1 2000— Bsi uis ; do, pr. ult. März abg. 57,80à,50bz do, Stlber -FOor, 89 al Et erin unabg. A Rrgupris ae gr N : „Pfdbr. y. ¿Li 4000—100 Kr. |[100,00G El.f. k „Sid, do, do. v. 1886/4 | 1.5.11| 2000—200 K&r. [100,00G , R N: do, do. y. 1887/4 | 1.3. 2000—200 Kr. 1100,00& , Oefterr Ung.Sta iele Ga Ae Tes do. do. gar. v. 1874 . 6, 400 Kr. |102,90G d d v. 1885 do, do, kleine : 800 u. 400 Kr. 102,90 O E Le i‘ do. do. v. 1885 ¡ 8000—400 Kr. |100,00G . Sg gans Ge :

do.

Pfandbriefe und Schuldverschreibungen D. Gr.Got. 1111, 110/: Deutscher Hypotheken - Banken. do. V.rz.100 br.|4 | 1.1.7 |/3000—200/100,40G do. do. 1. 1.1.7 43000—200/98,50G do.VII.unk.b.1903 versch.|2000—100]97,40G bo E es versh.|5000—100|97,80G Dts{.Grd\ch. Obl ./5000—200196,00G D.G.O.11 1l.uk.1904 5000—2001/96,00G D O... 5000—200/100,30G do. VLTULut.b.1906 5000—200/101,50G Dts. Hypb. 19... 5000—200/26,C0G do. 0. VII. 5000—200]97,25G do. do. L.u.Ta.kv. 5000—200|—,— do. do. VIII. 5000—200|—,— do. IX. uf. b.196 do. X. uk. b. 1908 300 1123, 50G Dresd. Dn. 300 1112,75 bz Frkf.Hyp.P. XI1V.

auswärtige Brauereien

EARE Nürnbg. Br. AL L0G Raab - Dedenburg li |— 4 | 11 [42,25 bzG Obers les.

do. t. fr. ¿ é y 101, 50G Reichenb.-Pardub. h Oppeln Br

1.7 dié: qumas 101.00B M ulshöhe . Salzb. G. u. Tr. L1 | / Posenhu a —,— : b.) 8 1.1 130,10bzG

101,00G Südöfter, (Lomb.)| "/s 30,10A30,00 bz Roe gelben

do. pr. ult. März Salvator . . |

Szaim.-Nag.. - -| 4 Sees 12 Schwabenbr. |

Ung.-Galiz. (gar.)| 9 Ver Arad. . Gan, 6 E Sinner Br.\15 | Ver. Werder| |

do. 6 Deut f. .110 | |1200u.600/213,76 bz B (de t Marz L G Ebi bz ; ¿ Laa Dar. a Ver. Werder 122,60G Ditsh.Kaiser Gew./4 | 1.4. De D . Artern. | d | 118 80G Dts «Waff. (1094 G area E Btsiri ce AN “t 7D: Donneromar t 11 * Außerdem 1,46 Rbl. Pa Accumulat.- Fbr. [10 11 I—,— do. neue!

117,80bzG Ortm.Bergb(105)|44 f. Ì 110)/5 Amsterd. Rotterd.| 4 s j 142,00 by M ta E 100)4 .1.7 [1000 u.50099,90G Canada-Pacific .| 4 1.1 [33/0064 Acc. F. Boese u.K 901,25 bz Mü. Draht'(105)! Li 103,00G do. ult. März ¿ 83,75a82,90bz A.- Ee do. f: ult. März A E D00 bs Wlbert Farb. (106 ü i B M ir; 54/5 [4 | 1.1 M D D f Dortmd Bank-V. 1800 127 80G kf. œl Unt. Zür. (108 4 |1.4.10| 1000 Fr. S Jtalien M März 63/5] |4 T OKL s PLBAE i ; , \ gl. 103)/4 | 1.1. v j o. pr. ult. Marz j j „U, P orpe ult März C65, 400 90et 150 bI Gol Wollro( 105)/4{| 1.4. y 95,20G Jtal. Milleimeer 5 | —l4| E ol En Dresdener Bk.-V. 1000 1119,30G Erdmannsd.Spin.|% | 1.4. —,-- do. pr. ult. Mârz ch0 dd H A Dana.

do. Kr.A.f.J,u.H. 300 1132,75b1 fl.f. | bo. do. (105)/4 |1.4. 3000 u. 300] —,— Jura-Simplon .| 4 S y S eld n A 1000 1131,10G l E N 00) 44| 1.4.10/1000 u.500 101,20G do. pr. ult. März 88,10à88,00à88,10bz Allg. Elektr.-Gf.

bg. -Ruhrort 1000 1126,75G elsenk.Bw.(100)|4 | 1.4. 1000 u.5001102,10G do. Genußscheine | |—1 fr.3. |—,— Allg. Häuserb. kv.

1200014 ‘12000Fs

ind ... —,— do. d —,— Gentr.Hot. 1.(110 94606 dee] Nürnbg 94,29 bz L. v. Neviges [126 00bWn.f. do. do. Il. 110) arlot. Wasserw.

97 20G Creditv. N es ut 140,50 bz em. Weiler (102)

63,20G Dänische Ldm.-B.

h k.

E Dare Buk Gd. 1534064 | Gonst. d. Gr. (103) do. per ult. März —,— Cont.E.Nürnb.(102) do. Markstücke| 8 | 8 | 1000 [154/20bz Cont.Wasser(103)

154,10 bz 103

mft. Zettelbk. | 4.60| 4,80 300 I—,— Defsau ; O 600 1136,60bz kl.f.

Pm LRRP

pur

P P duk punais fend J prr jrmcks OOO0 Ora

4 k pk pk S

S] [all 21 1221 ZI P R S I

pu pri C) O

do

E RE d Se: J d J J bre p prr prr S SOOD

A Ba A d-iiab bes PA G A (s hes tei h4 tert pri k pes

bn be bo bo bo in N Qr| f §ck P Sa. S

pued N pad [N

3000—300/101,75 bz G

pk [ey J

[SLRE wr

ck15 4=J

Papa ta ©

mm OO

do. unk. b. 1908 Hann. Bodkr Pf. T. do. do. II. ./13000—100]96,75 bz G Leipzig.Hyp.-B.E. ./13000—100197,50 bz G do. do. F. do. Ser. VII.

do. Ser.VIII. Me Ven: E o. Hypotheken do. uk.b.1900 do. I1. bis 1905 do. do. IIL. . Mckb.-Strl. Hyp.

tr

ter Pas Pr

O

e s,

Dp L4H

Fk Fi k f fs jk jd f fl

=2ckJA La 5 5 r Er C5 Er 1E

park pk J J O p

Þ=d —J =J =J bri

O

Or

do D pad

do. E, u. X do. XVIII. . do. UUL. uk. 1900 do. XX.uk.1910

Danz. Hyp.Pfdbr. do. do. [4 Dtsch. Grd. Gotha „Pfdbr. I.|: do. 11. Abth.|:

O V5 f G3 9 I I S G P I

wr

O wr

A aon

bek pmk pem perck prak jun pmk I T e OARRR J bund perd bend J O00 H Di

P j fu f jr f

L:

I L E L0H T T T

Fr E E E E E E d d f H r de

prak brend pormk pmk pem pur jo [ome fra jer jr prnek jan rer jrereks

Brb E

D

E E L 7 Pi J Prnk pk pk urn S

p P

wi P:

bb pmk pmk bnd drk drk pmk jk drk Per dun A A dea RIAS T2

.

A Bg HE pi baby 1Pck G0 jj 5 5 I E C

(De O I A I