1899 / 65 p. 16 (Deutscher Reichsanzeiger) scan diff

Ero B «M vers. 101, E Î s versch. 99G ' t(102)4 . ' . S B ; H. ,5 R red Anf. Ges, Run. (108) d : _| fuxemb. Pr. H Uh 1 [106 o

.T (105 ¡L do. pr. m i; ¿ i, Ap Pac. 4 |— |4| 1.7 [79,20 bz au bote (9) 1 L L Ber | 79,10à79G à79,20bz lios. e L A ult - Sefundärh, 6,4| |4 | L.7 l—,—

oven 4. do. i. fr. —,— Pen If8b.(105 4. Schweiz Zentralb.| 8 | [4 | 1.1 E tbernia Hp 1000 u.500 100 ),20G do. pr. U L ,—

do. 1898 . .1.7 |1000 u.500/100, 70G do. NdostSt.A. P. 5 |— |4| 1.1 E, 107,10bzG gw.(103) L 103,20 bz B do. pr. ult. März 100,00 bz 114,00et. bzG U: 4. 22 N 3} | |4 | 1.1 177,00 bz 125,50 bz G r 102)/4 | 1.1. j 0. pr. ult. Barz 183,75 bzG S d Sl 4 LE, j Tranwa o: |— |6 | 1.7 1224, 25G 200,70 bz Kaliwerke Aschrsl. 4 | 1.6. do. pr. ult. März 9242224,25 bz 123,40G KattowitBergbau|33| 1. Westfizil. St. Akt.| 3 | 14 | 1.1 |-,— 141, 25G Königsborn (102 ¿Le D bahn-Stamm-Prioritäten, , 1173,90 bz König Ludw. (102)|4 | 1.1. r Altd.- 5 4 129,75 bz König Wilh. (102)/4 | 1.1. Bresl. Warschau 600 98,70 bz G 117 ‘40 bz G Fried. Ae 100}/4 | 1.1. Dort. Gron. . 600 174 25 bzfl,f. 113,10G Um.u.Ko.(103)/4 | 1.1.7 2 , Marienb. Ml. $800 |[117,40G 117,008 Laurahütte A.-G. «Di Ostpreuß. Südb. $00 116,25G 191 ,00bzB Louise Tiefbau . . n i aul.-N. -Rpp. 500 |—,— eas | Br Be U L 2 A 1 z a 1, , Klein- enba n-Aktieu. 113,30bzG | Mend.u. Sth. (10) /44| 1.1.7 | 1000 g Deutsche ert T M? 118, 80bzG | M.CenisObl. (103)/4 | 1.4. 2000—500/101,10G If. Allg. Dts. Klb. 1000 |141,10bzG „BT.-STII. é‘ j —,— NavphtaGold-Anl. 44| 1.4.10/5000 -1000/100,70 bz G Allg. Lok.u.Strb. 500/1000 190/00 100 75bzG i abg. i; Mülb. a. d. Ruhr 108,25 S Naukh. säurefr. Prd.|4 | 1.4. : B Alten.S<malsp. 1000 |103,49bz A ; b, l 2, Nat.-B. f. Dts{l. 148,40 bz Nolte Gas 1894 . 4i 4, ; Barmen - Elberf. 1000 |253,25 bz G 100 90bEk1.f. X11. XIV. j do. pr. ult. März 148,25 bz Nordd. Eisw. R „4. Brl.-Chrl. . B00 100,70bzG do, Al. , do. do. V. 145,90 bz Oberschl. Eisb. „L. ' Bowb.-Gelf. . 1000 1170, ,10bz 100,80 bz G Pr.Hp- B. Zt. 19054 | Niedersächf. Bank 119,25G do. Eis.Ind.C H. 1, 90S Braunschweiger 500 100, ,80bzG do. 1905/3F Nordd. Kreditanft. 126. 75bzG do. Kok8werk(103) l ( Bresl. Elektr. 1000 211 ,90B —,— do.P b B.XVIT, do. Grundkred. 96,00 bz Oderw. Obl. (105)/4| 1.1L. do. Straßenb. . 400 1326,00W —,— Zie db.bis1905 Oberla ga 120, 50B Oeft. Alp.M.(100 Ls i Cref.-Uerd. fv. . 500 177, 25G 100, 50bGllf. do, XVIII. unk.18/3 Oberrh ide 125,80 Payenh. s (103)/4 | Lk. Dresdner . 1000 |197,50bs | do. EVTIT. unk.1908/4 Oesterreich. Kredit 160 fl. P. |230,00G IT. (103 4. 102,90G Elektr. Hodhb. 1000 |126,40 bz 100, ),76 bs G do. pr. ult.März 230, 90a231à230, 50bz Pfeffer Br. (105) 4. 105,50G Gr. Berliner 300 1312.00 bz 100/80 bz G 1000 |126,70bzB

REEE PRR

eor arn 4 * Limb u 11 1 i F En

do. 15.3.9 j; 1000—20 E n O old-Prior.

i t.-A.1885 f./4 | 6,6, 12| 800 0G Neus. I. IT. Stohlm.St,-A.1886 fl. 130 U. Ee Gos eus.

n af

110/'90G h. Grndfr.-B. 112, ,80 bz Ho. ‘Grdkb. A A mb bo „Bank En E Lerbk. Pagnerers As ildeshêämer B

: eler 5000—1 Köln. Wechslerbk. :10 3000—100 100, 20G Ksnigsb. Ver.-Bk. .10/3000—100 102; 10B Landbank .10/5000—100j96, 20G Leipziger Bank . 5000—100/96,10G c z. Kredit-Anst. 10/5000—100198, 50G Ld, „u.Sparbk. 103, 00G nd. Komm.Bk. ky. /5000—75 196, 20G Luxemberger Bank Mate, MU-D Priv.-B Mxflerbcnk Es Med>klenb. B. 409/9 ; Med>l. Hyp.-Bank 5000-—100]96,00 bz & M>lb.StrlHpBk. 5000—100/98,09 bz G Mein.Hp.B. 0 M 100; 90 hz 2 o e 100 '80 bz G do. pr. ult. März

1.3.9 1000—20 £ -, do. Nord Vane ar.

er

do. do. 1.3.9 1000—20 L do. do. 29, eq pr. ult, Märi do, do. L&6B., Elb.)

887/34

1

2 Staatss. Sh 11

e . [L [1.3.9 | 1000—20 L 123,35bz fl.f. .| Df “rid ens

5

5 4 4

5

9

do. do. do. Gal. (Carl-L„B.) do, Loofe v. 1854 . do. Kred.-Loose v. 58, do. 1860er Loose do. do. ult. März do. Loose y. 1864 . do. Ine B Ung

E

, 79/00bz G 76'%bzB 7650G

: 10600B S 99401 B S

S O hunb L Se p

A On

E

T Am R va L Lars H H

s . axk S

23,50à,40 bz 1.5.11| 4000 u. 2000. G 99, 70B® REE edenb Gold-HbL, 1.5.11 400 M 9 0B g.-Pa ardubiß(S. 1.3.9 Sto sterr. Bahn E 1.3.9. —,— do. do. neue 1.1.7 do. s Gold M 1.1.7 —_,— do. (Gold) ,— Ung.-Gal. "Verb. „B. gar.

[120,75 bz Ungar. Eifb. E 89 121à121,25à121 bz do.

100608 do.“ do.

C tk É jur jene fo por dk jmd mnd | d) As

«Dm im bo f Do bo j E

n Q Rei =4=J L p

s ne

fin N w-

O bi pm

brd

O=AD

Æ E Q Kz

102, 3,10 bzGA a 102, 10bzG*” (02, 10bzG . 101, 10G gr.f.

: 89,75G 2 . [103,50G

10040G* 10040G 100 40G **>

im p jk 1d pri bd d bt 1 b if bs f bd =J

ba R. Dlig. 1 do, Vaterländ park.

old P I—V

I Liquid. e RONORes. v. 88/89 4329/0

M Tabad. Monop. -A. MNaab-Grz. Pr.-A. ex. Anr. do. ntedits \<. Köm.Stdt.-Anl. l steuer,

do. do. Il. E Em.

Bum: ‘Staats-DBL fund. do. mittel

kleine

amort.

kleine

; von1892/93

kleine

von 1889

es

o Lo 05 00 0 A

ente große ; G mitt

. 1101, ‘00B klf. do. do. kleine

. 199, 75G bo. do. pr. ult. Me 40.60bzG do, Kronenrente . 40,60 bzG do. do.

—_—,— 4 do. pr. ult.März 100 M = 1 10 fl. &,194,10G do. Sat Ei 32,10 bz do. G f. d. eis. Th 2500 ‘Lire G. 196,60G de Gal: Lest 500 Lire G. 96,60G 2500 Lire G. ]96,80G De Lc Baoi ar. 500 Lire G. 196, DO B Pfbr

0,

do.

do. Regul. od Pfdbr.

wh D. Obl.

0 X), do. Spart Mone, IV. V. do. I. TI. Nes Loose .….. Wiener Kommunal-Anl.

do. Stadt-Anl. 1898 Züricher Stadt - Anleihe —,— do.

Türk. Taba>s-Regie-Anl.|7{|3{| 4 | 1,3 [5000-200 Fr.]—,— do. do. pr. ult. März E

Deutsche M enbahn - Obligationen. Südwestbahn gar. . Alidamm-Kolberg E Ta G —,— S A Obl. pi r

do. : 34 98,75G Bergish-T „Märk, I AB. 3000—300 S 198,90 bz Warschau Zins 10er

300 M i: do. o, Der Berl.-Ptsd.-Mad. Lit. A. 600 u. 300 K do. do E 91,90 “d D Mweigilcye

Land b h I, N O E Wi dikawka 2a8Obli 1586 E eseisenbahn t am g. 5000—500 Fr. |92,00bz Brölthaler Eisenb. -Obl. 500 do. do. 189% 1036—518 £ P E Dortmund-Gr. Ensch... do. do. 1897 148—111 £4 |—— Dalberst, Blankenb, 88-90 500 u. do. do. 1000—100 E |—,— do. do. konv. 1884 Zarskoe-Selo

625 Rbl. G. |—,— do. do. 1895 Amerikanif

125 Rbl. G. 1100,50bz Magdeburg Wie n gar 0s California Oreg. rz.1918/5 deburg - enberge Sentral-Püeilie rz, 1939) 5

innere Anleihe IV. 10000—100 Rbl. |—, ér: „-Franz-B. _—— d ertifikate/s 1000—500 RbI. fipreuß. Südb. 1.-1V. 100,10G do: ‘> 2e na 5

G «Rente 1884 J U , do. 1889 E d d tifikate! do. pr. ult. März eda 1892 . —_,— Chicago-Burl ah Ta 4 St-Anl, v. 1889/4 11.3,6.9.12/ 312%6—12% Rbl. G. L E «Be Chicago E ri: 1936 4 do. fleine|4 625—125 Rbl. G. |—, Werrabahn 18090 s Jllinois rz:1952 4 do. 1890 II1. Em./4 | do. 500—20 £ Wismar - Karow .…. —_,— JIllinois Cent. Railr. . ges do. do. ITI. Que do. 500—20 £ 100,60G Zschipkau - Finsterwalde 37 E S E 40/0 rz. 1937 ertif. .

do. do. IV. Em. do. 500—20 £ —,— do. do. 1894 VI. Em. /4 |1.1,1.7,10/ 3125—125 Rbl. G. |—,— Deutsche Klein- aßenbahn-Obligationeu. aanitdba N 1asd 1000—500 6 [104,00bzB North.Pacif. Pr. Lien Bd.

do.Gold-Anl.strfr.1894/34| do. | 10100—404 4 |—,— Allg. Deut. Kleinb. rz.102 1000 u. 500 « 1101,26 bz G do. do. Gener.Lien Bd.

do. pr. ult. März —,— do. 95 u. 96 rz.102 do. 2E 1896/3 [1,3.5.8.11| 10100—404 „« 193,00B do. IV—VI. rz.102 1000 u. 500 A 1101,25 bz G do. do. Lbis 1921 101,30G Oreg.-Railraod rz. 1946

f r. ult. März : —_—,— do. VII. rz.102 s ‘La, is.-Anl. N 4 |1.1.4,7,10| 3125 u. 125 Rbl. G. [—,— do. Lok.- u. Strb. 108 1000 u. 500 «« [102 .00bzG ittsb. B. gar. v. Penns. 102,30G t. Joag. Valley rz. 1900

do e l 2 e, 135 Rbl G. ea Bal Gla 1, Strb. 109) 1000 u. 500 102,00G

2 do er 0 . G. —_—,— erl.-Char r U. f é ;

do. do, pr, ult. Mär; —— Gr. Berl. Pferdeb. ri 1 2000-100 |99,25bz Gk, | Pacific of Gal. 13/206

do. do. 1.4 3125—125 Rbl. |—,— Gr. Leipz. R 1000 u. 500 «A 1[103,40G do rüdz. 1912

do. Gidatoréutel ‘3.6.9.2| 25000—100 Rbl. P. [100,60G Oftd, Kleinb, Ges, (100) 1000 4 99,00G L m ALIORS 1000 4 E Spring-Valle

do, pr. ult. März i 100/60 bz do. Nikolai-Obligat . 9500 Sr. —,— Stdtin. Str fen, (108) 1000 u. 500 1103,00bzG St.Louis S. 2000—500 e /97,60G St Louis u.St.Fr.rz.1931

do. do. fleine/4 500 —,— Ebbe isenbahn. do. Poln. S<hayz-Obl. 500 L 98,00 bz ai B. (109 2000—500 196,75B do. do. rz. 1931 do. 4 100,75G Sit. LoutsI1. Inc. „B 1989

do. 150—100 Rbl. ‘P. 98,00 bz Wette senbahn (109 do. Pr.-Anl. von 1864

100 Rbl. es do, Is von 1866 100 RbI. p —,— Ausländische Eis do, 5. Anleihe Stiegl 100 t b00 R L P. s Aivegtovahn gar.

O Rbr 6 } Göbin. Nordb Gold-Obl.

pier ate wr Pad eite Dux-Bodenba K [O | po.

b

y do. Silber-Prior. 5000—1000 „6 [95,20G 4500—3000 « |[103,30G M. Gold-Prior.

600 u. 300 t“ 193 30G Dux-Prag, Gold- Oblig. 4500—300 « |100,75bz E. G t Gti

3000—300 # |—,— : H do, do. steuerpfl. 10000—1000 Fr. é do. do. an . 90

8080—808 Fr. |—,— 400 M S 95,25 bz Qin ran e Josefs Silber-Pr.

4050—405 A [61,75 bzG Ludwi 1890 gb.1890 24000— 12000 Pes.G.|58,60 bz Kaiser Ferdin. Nordbahn

24000—12000Pe].G.|— do. 1887

d d b {s 58/60bG d 09. 0. unabg. 6000—4000 Pes}. G.|—,— do. O 2000—1000 Pes. G.(58,60bG E det Gld.-Pr. s

do. do. unabg. . | 2000—1000 Pes. G.|—,— 0. do, pr. ult. März abg. 58,75à,60à,75ùà,50bz do, as e R 89

do, pr. ult.März unabg. i Sto>bhlm.Pfdbr. v. 1885 4000—100 Kr. [—, tem “do: (Salzkamm )Glb

do. do. v. 1886 2000—200 Kr. zernowiy steuerfr. do. do. fteuerpfl. do. i v. 1887 2000—200 Kr. Oefterr.Ung.Staatsb.gar.

g 1000—100 Kr. ; do. Sit ‘Anleihev. 1880 8000—400 Kr. q do. gar. v. 1876 do. do. kleine v.

800 u. 400 Kr. do, do. Oeft. Ergänzungsneh gar. do. do. v. 1885 8000—400 Kr. do. Sh. v gar:

Pfaudbriefe und Schuldverschreibungen DJGr.Got. (1111. 11013 Pautihar een, anken. h . Tj. 1003 Anh.-Defs. Pfdbr. |4 3000—200/100,50G i u ; do. un 34/1 .1.7 (13000—200]98, 50G Day.Hyp. u.W.B. 2 ./2000—100 97,40G do. 13 do. unverloosb. |3 ./5000—100/97,80G DU<.Grds< Obl 4 B 2 ./5000—200|96,00B D.G.O.il.)Luk.1904 do. .1.7 |5000—200/96,00 bz Dt.Grdsh.O. U.1?. do. n. n ‘inl .4.10/5000—200/100,30G I „uk b.1906 do. XVII. . 1.7 |5000—200/101,50G .I0.-TL do. LiL. uf. 1900 .1.7 |5000—200]/96,00 bz G do. s z do. XX.uk.1910 .4.10/5000—200/97,25G ets Hyp-Pfdbr. M 7 |5000—200|—,—

o. o. 5000—200|—,— Dts ¿Gas Goa r.-Pfdbr. li 300 1123,50G Dresd. owi A LL Abth. 34| 1.1, 300 1[112,60bzG Frlf.Hyp

O 1C0, 60B do. 100 fi. 101,00B do. Eisenb.-Silb.-Anl. 10000100 Kr. [97,60b S . 60 bz roße Nuf. Eisenb. gar. 1000—100 Kr. 197,75bz FI.f. Roglon s Aénbcamo gar ot D ETEE Ww- 1000—-100 Kr. 187,10bzG , S 158 1886 E i gurêt- ark.-A b 102C00G ,„ M do. M 1888 297,30B Kuröt-Kiew E Moskau - Jaros[. - “Árh. Mosco-Kiew-Woron.gar. Mosco-Kursk Mosco-Njäsan gar. . Mosco-Smolensk . D 0Eos, n

O LEE

D

S

Ret s J J

bl fi a D D do do d

jmd

Gage

pre wi S

n 1m fe =S S 4H ET hiek hek hun has Pat dde A P P

mm mo

O

“S L T BLELIR S Ss

Q

EF =A O =J jak purk purk pur park pk M J =J J jmd

As

con N wt e |

m OOMOCOR t E l EFFFFFFFFFFFFFFFEEEEEEEEEEO

OONMNNMNIIOODO: A

P P D D E P j pf

S

[A S

100,40bz kL.f. 96,40 bz ä 23,90 bz Rjäsan-Koslow ; Pan do. Uralsk

Arr A | F S

R

C D 1 Wi . Di Bure ren prr Per pur prt erti beri brm gi dark jam prak

I f fi fk fi fa ff f n O

98,25 bz GEL.f. do.

mk bk pl pur jernk fam prrck pr frenk furrk jmd pr T jarnb jruci fork jer, fork jrenk send prrck .

s R | s E E E E

mm

bo

i 5 mrr T T T T

do. Länderb.abg. 20€ il. G.|— P. Zuk. Ankl.(100) L. 100,00G Gr. Caffeler 100,70 bz G “17 |3000—500}98,25G Oldenbg. Sp.-Bk. 300 171,75 bz .-Z. Germ. (100) 4. 99,50G mba.-Altonaer 1000 |—,— 5000—100 Rbl. |100,80bzG Osnabrücker Bank 500 |149.00B “Metallw. (105)/4 | 1.4. 101,90G ee 5,00 [198,00:t.bG ; 100 /80bz G 10/2000—100/101,00bzG | Ostdeutsche Bank D 119,30G Rh.Wstf.Klkw.(105) ¿L 104/50bzB eidelberger . . 1000 [159,00 bz 625 u. 125 Rbl. M. 20S j Pei 1000 |—,— 625 Rbl. M. do. di pel 1904/3

ers<./2000—100/96,60G Oftfries. Br: 607/0 —,— do. 1897 (103) 102,60G ildsh.-Peine A. 0M 125 Rbl. M. / do. Ser. 75-—82/34| vers<./2000-——100|97,40G etersb. Int. Bnk.

1.7 |5000—100/97,40G etersb. Disk.-B. z | 500 1145,50 bz 1250 Rb1l. o, Komm.-Obl. 35 408 A 97, 30G eters fe Ban

„1. Le 6, |

> | 4-4 b s O O OOOO0 M i O.

J I O F ERE ERE E S5 m5

I pak pub jk

Im U R jp U O fp fe jf fe f O E C e f ÎO jar F fia jf Lt D) o b bo bo DO DI Ls D s fa L nd n

0.0.40 6 Sd M s A

O C O00

A i f i n i O j F P A Pi A DO E m S O

E A pi fi j p ia S

R

J

Gt T

E [sru L 101,00G Loni 5 9 igsberger Bz. 102,60G M S ' 0 er 500—200 E Me>Xlenburger .

2000—500| | 2000— 500/103, 0B Fl.f. N,

141,50B TE T Ei nb(109) 100.40G bie Tonv, 1 | Shiererhyp.Ob.(44 LL,7 | 1000 |10090G | Stettiner... 600 |[132,20bzG Ung: Gofalb„ObL. 4 (1.1.4.7,10 1000-200 &r.|98,75G El.f. | “o. V 1114,00G Westf.Draht(103) 4 | 1.1.7 | 1000 [102,80G Sübd. Eisenb. [104,75G Wilhelmshall (103) 44 1.1.7 1000 u.500/103,80G Ner. Eisb.-Beitr. 1000 [96/40 bz 123,30G Zoolog. Garten „| 4.10600 u. 300¡—,— Westd. Eisenb. S 6 1000 [128 90 bz 21,00bzG Schiffahrt Let Jud ustri ti Akti ¿u L ROUS “M Dpf. ‘26100 L R000 O ——_ Dividende pro |1898|1899]| Bf. |H.-T.| St. zu # 1900 56. Am.P>.1z100/4 | 65. b. 11/1000 u.b00| —,— Berl, Union| 54| [4 |1.10| 600 [126,75 bz 1000 [120,00et.bzG | Nordd.Llovd rz100,4 | 1.4. j Bo kv. u. n.10 | |4 [1,10] 100/300 [196,00G 500 |91,80G do. 894rz100/4 | 1.4.10! ; Böhm. Brh.|12 | [4 |1.1| 600 |233,00G

250RbI.P.1—,— „Stamm-Aktien. Bolle Wetißb.| | [4 |1.10| 300 [116,50G —— gaghe esche Eisenbahn See 1925bB | |Friedrichehn. | 4 |— (4 1-10) £00 [114256 151,2 I A 1A Las 110 1000 11560G R Mde G 5 200 132,30 bzG 1:10 1000 [113/50 bz E f | 148,106 Bröltbaler e 120/300 |105,60bGk.f 1.1 | 1000 [118,306

4

7

—_—_ S A S pk

_ —_.

e . F pak O

l je =f J A 4 J 4 J J pk J A SI A

260RbLD. —,— Schalker Gruben .! 260Rb. P.|236,00 bz do. 1898 (102) 500 [193,00 bz 625 Rbl. h 4 101, E fälzishe Bank 183,00 125 Rbl. do.II.TV.unk.1904 M L do. Hyp.-B

126 60G S 500 [114,00 4000—400 „6 „do, VI. unk.1908/3 omm. Hyp. E

125 Rbl. M. ; o. VII. unf. 1908/4 | 1.1. os. Provinzialb.*® 2000—500 bzG Eis. Bis Psy. 1/34/14. | : reuß. Bodenkred. 2000—500 do. do. L3 1. Ztr.Bd. 809/0 i 101,00bzG Edles. e, 3000150) e P Alt.

i n 2A «M T _ A 3000—200/100,10G reufi. Lethhaus . E anes as 11450G do. unk )/5000—200/101,10G r, fandbriefbk. 1000 ¿ ; do. V. unk.b. 1.7 |5000—200 102,30G ealtredbk. Litt.B s 116,60G ä 3000—200/96,40G Reichsbank . . 1000 s ; 96, 40G Rheinische Bank. 4. TTonG do. 2 Rhein. Hvp.-Bank

i "0G .IV.unk.b. Rb.-Westf. Bdkrd. 1000 500 8 [99.10bIG „Hpbt.Pf.1 34| 1.1. Rosto>ter Bank . 04 a Mui Bf ta:

j ta ' : * [103,00G Sächsische Bank

A REE A A [60/10 b; G ‘1.7 |3000-—150/97,00B Stganfb-Lnk Buk -V 1000 F 110,80G ‘1.7 |3000—200 De do 1000—500 # |[101,80bzB o. 1.7 |3000—200 die. B er. 1000-500 # st67,50G erih./2000— do. Ar P 00/7

1000 F R E [ “(34| 1.4.10/2000—100/97,30G Südd. Bod.-Kred. inkl. Kup, 1. 19. 93 (99/9063 da o 4 14 O 00100/102,00G Ungar. Kredit-Bk 1000 S , do. . T. 1.7 |5000—100 100, g Q n N an ( . do. III. uf. L j er. m 0 eri g Le 1 | L BES

f «Ls . 1 o d

1000—500 $ ; Wesideuts<heBank

000 Disk.-Gef. 137,60G kl.f. | do. Bodenkr.

1000 í tehen erdam. Sh tr Westfälische * Be A2 UN Marienb.- Ml. . R [1.1] 600 182,10bz Bereinsbe. fu Z s Antw.Zentralbank E Wien. Bankverein rin e 81,90 bz do. St.-Pr.|1 1000 ; 106,75 ba Badische Bank . tre ATE u nhant Niederlausi « |7 =(i [t 00 (L R

f n o an . s s ; Gs 00 u, 1000 E BrtMheinl. Jal “pr A 92,2% bz ¡Bohumer .

11825 bz do. pr. ult. M , Oftpr. Saar 2 c 9 10200—408 e [99,75 bz 83 50b M Bk, Mos 4 / 91,8092 bz (Brb. Nürnb. 408 M 49 90 bz R B O E 0 0 12 Spt - Finstw. Sg Se

135,90 bz do. Vereinsbank, 7 ' Zshipk.- Finstw. | 84| [4 | 1.4 | 1000 |——

2040—408 „« 196,40bzG 114,80G * Firma jeyt: f. Hl. u. Gewerbe. z 4 Z „Aktien. Deff. Felds {1 408 31,9064 DaveriYe belsbk. Obli igationen von Banken. AUE g R G S R s Jz

162,506 || B.f. deut. Eisen 1000 A 101,00G L T 1000 u: 50o gr. 117 10b5G | Bk.f.Orient.Eisb. 4 | 1.1.7 | 1000 Fr. [99,10G Böhmische Norvb.| 71 5

2500 u. 500 Lire |59,80G

500 Lire B 80G t,

1200 / ) / 600 142,10G S Pio

1000 I-,— do. v 15.0103 1200 |14450bzG | Siem. u.Hls.(103) 1500 1113,90bz do. do. 3)

-_.

70,75 bz 1000/300 84,758 32%,00B 1000/5001173,50B 1000 1169,25 bz 1000

Ik Jank pur prak _—_——1=—2=J S

prenk praml pmk jun pak j Þ P Bi is II JNA bed funk feróhi hund Pee fand! sit feniiPiad: ded hai Pecd Ink dent fel Federn res bral T E MEO R denk pru prach jon funk falk fremd pat perck jemand fel fred pur prak

fm D D I jf fi G P fn f P Pl Pm 1A f fe fk f Ft Pra Ps, 2

Ar A I A SADA

bank jpunk permk pre =—2=J

O

K DO=AMRI

:

KK KKKRK

Rufs.-Engl. Anl. ‘v. 1822/5 Í do. 5 j do. , kons. Anl. von 1880/4 do. do. 4 , do. pr. ult. März

Arr

T C

SS

G5 5 E C Go SSE A SE S SELE S SEÉES para raten

Dri pri d ph fk pa A rek pa rb dend Dn dek P Ls fd Èk fend derb derk

D bi fs p fe n r bn Ser le

f E SSKSS

.

T L T C C T

J unk purnk porn

lte

A fi fi i LO O i fn ft i A A ASADASA A A A È

S a G5 S 2 R E i

p

S E S >

o S 7 B s S O

aa raa

Hilsebein Kaiserbr. . Königstadt . Landrs Whßh.

F Q m-a r O 2 Dik, pink Ga din (eE DoA Ide Lage De Fes LAE De D TO de j 1 => >

i dumek O

—— 05 > C3» G5

E

107,10G L A 500 [109,25G 1.10 1500/00 [120,50 bz G

104,50bzB | Dociina Gt 600 [183,90 bz 1:10 A tert

Haas Sein abe “i 2 600 200B 1200 89,0063

Tie ‘Güterb. 6} 1000/500 [101,25GtI.f. Norddeutsche 1000 |117,25G 6

pu =>

p r ta pg ba t d Po En j f f f f D a T i e O Punb 3 fun pmk erb jed funk jdn jerb pre [Pi

e co v E E

biefige Brauereien —- =+

aa

1b. . 1000/600 | —,— Patenh. abg 300 |2688,00@ ff nigsba 0 500 |162,25B Pfeserver 1 ; Mscinro | (E 129,20bzG | Li den .| 7 600 [174,40 bz 114,10G ove ult. März E 174,50 bz V neue

1000 [247/75 bz 1000/390|/200/00 bz * 1000/300 1275,50 but . 1265,00 bz 1000 |160/00bG 300 [215 00bB = 1000 242,60bG S 1000 [151/00bz S 1000 [21550

600 [146 00G 1000 [122,50G 1000 |11650G

300 1000 300/1000

1000 1000 82, L 1000 145,00 bz B 1000 1214,00bz G 1000 [140,00bzG 1000 1[193,75B 1000 [120,10 bz G 1000 1120,25 bz G 1500/3001109,10G 1000 146,75 bz G 1000 295/00 c bz B 1000 127, 25G 1000 204.00 bzG 1000 1154 25G 1500 1370,40B 600 199,75bzG 1000 1123,00bz S 1000 |108,25G 1000 1145,25G 1000 1139,25G 212,75G 195,50G 114/50bzG 193,75G 157,00G 254,50 bz G 83, 75 bzG 100,00 bz G 269 60 bz 98,50G 162,25bzG 156,80G 158/60 bz G 280/00b: G 110/,00bzG 122,75 bz G

188,75 bz 85,75 bz G 148,90B 227,50 bz G 295 50 bz S 98,60bzG

SS - S ERRR E e S S E C

P Da L H P dek

Pie Cranz 8 Ludwh.-Berbach |11

pk G

E pu pamk E S

puri D pad pa jer jun

. m. _- * . . S n Fand pak prak pur

E GOOSS

S 7 O S _ A pued pu

T T L I L L E E T T L C4401 111141441441 114114114

wre S: RIINDE De

G

Li *

Le ES

—_— wor

J wr d O 092 ror

O

L. au here prak eei did haus dees di pack hau S back A deA Le

Fried P duk Fefe Fk Ai A AA

co b i i is O

Pr

brd funk ank prak O0

S E R E

pu O D2

bahn-Obligationenu. ao ie Eisenbahn . 200 Ba: —_—,— do. do. fleine 1000—200 fl. S. |—,— do. IL, Ergänzungsneß 3000—300 « |1C0,30bzG do. le 500—100 Me Egypt. (Keneh-Affuan) . 100 Gotthardbahn 1500 u, 300 M - Ftalien. Eisenb.-Obl. gar. 300 fl. 4 do. - do. kleine

300 M do. Mittelm.-Obl. stfr. 10000—200 Kr. do. do.

300 —,— SFura-Simplon 3000—300 „M , Kön. WillemIIL. Niederl. 2000 u. 4100 j do. do. feine 3000 u. 600 |—,— Livorno-Floren 10000—100 f. L Macedon. Gold- O

5000—200 fl. S. do. do. . 2090 f S. Ÿ Oefte de Minas 306 fl. S. / Portugies. Eisenb. 1886 200 S«: : do. 89 I. 109090—100 do. do. T1. Rg. 1900—100 Sard, Obl. ftfr. L I]. 200 fl. do, do. kleine 10000-—200 Schweiz. Zentralb. 1880 98.90G SA 0 \d-Prior. ftrfr. . 199,40G do. 1891 100,80G gr.f. Siüb-Italienisce U rer

98,70G d

gie Transvaal L 88 92,90et. bz B do,

Ps bo. S 1891 iw 91/30G d. E 1007 1000 99,20et. bzB 3 do, 0. . er, bs auerLandesbk. 85,80B Wilhelm-Luxembg.B. TX 500 ge. ee S Bank. .

Mlb.-Strl. Hyp./34| versh./5000—100]97 00G do. pr. ult. März Meininger konv. .|34| 1.1.7 Genosen do. unk. bis 1900 1.4.10 do. unk. bis 1905 76 3000—100]97 30bz do. do. 1907 3000—100197,50bz G do. Präm.-Pfbr. 188, 00B Mttld.Bdk.31,3.1906/7 do. 1.1.1906 vo. do. II[I. do. do. IV. do. Grundr.Br.II. Nordd. Grndkr. lll. 3000—100 96; 50 bz do. N, 1. 1583 3000—100]96,50 bz do. VL unk. b. 1904 3000—100 97,00 bz do.VIILunk.b.1904 3000—100197,09 bz do. VIII. uf.b.1906 .|5000—100[102,50 bz G

O punk pat So N09 IARIII&AI Is do ON r

do. Boden-Kredit . . do. konvert. Obl. . . ./38| 1.1: S{hwed. St.-Anl. v. 1880 31/1.4. do. do. 1886 zl do. do. v. 1890/3 do. St.-Rent.-Anl. . do. Hyp. (Bs v. 1878 do. mittel|4 do. Bn fleine|4 do. do. Gesamtkd .ab1904 do. Städte-Pfdbr. 83 S@weiz. Eidgenossensch. do. Eisenb.-Rente . Serbische Gold- Pfandbr. do. amort. St.-A. SLUEe Schuld E 0. do. unabg. do. do. abg.

e E R O D P Lo D S)

hn =Y J fet fi C 13000LR'I14

O O

mm Ho

do O Lane

fmd fk 2A fend bark f bark jk I I A A A A

bank fu p O CDO

Fr eat

mio

Brünn. Lokalbahn 166,50à,25à,40 bz Obligationeu industrieller ‘Gesellschaften. 3000 145, 95 G Ai @. f. VMt.J. (102) BuschthFrader B. 13

4. 1000 198.90G L t Mär 1000 1130,25G . Elektr.- Ges. 4.10/1000—500]|101 20bGtL.f. | gf pr z 300 An alt. As Csak.-Agram. è a

7 | 1000 {98,50 600 [107,40G | Anil.- abr. 10/500 u. 200/104,006 | Gus odenda 1000 |170,1064G | Berl.Zih.F-(1

300 |[11810G | Berl.Elektr.-

7 [1000 u. 500] —,— 10/1000u.500/101,40G | Sra Ster 300 1115,75B do.Hot. E Na, i 139, 75G do. do.

7 1500 u. 200/100,30G of L aMos | Boi de 11025bsG | Boch. Gu E

04325A323,75 bz 108,90 bz

18/00 bz

DSES Min b

1000 u 500[166 706) | Ctrbk.fEsbw.rz.184 | 1.17 101,00G de, S L {f 41 LT [5 5000 u. 2500 Lire [97,50 bz G do. Ka enverein

D pee rack hun duns H pk pen

500 Lire 97,50 bz G do. Makler-Ver. 1000—100 fl. Holl. |—,— t D: = -Dendels-B. E De A Brafil L Bank

4040—2020 6 [59/,00G 404 A |60,70bz bo. e tion 3000—500 A 163,50G Bresl. Disk.-Buk. 2000 u. 400 « |67,20G do. Wechslerbank 2000 u. 400 «« 182,60G Brüsseler Bank . 400 „A 23,75 bz B Chemn. Bk.-Ver. 2500—500 Fr. 191,20bzG Coburg. Kreditbk. 500 Fr. 91,20b¿ G Com.- u. Disc.-B. 1000 Fr. —_,— do. do. neue 500 Lire 94,10G |{l.f. Creditv. Nevi es 1000—500 Lire |—,— Dee uns E

5000 u. 500 Lire 163, 00G 900 Lire 63,00G Dent Zuk. Gld Gld.

1000 99, 25G do. per ult. März 1000 99 25G E Marks\tü>ke 1000 fl. do. pr. ult. Day

P R R R REE

O a U I I È

Hm’

O

o P E L ian Fk funk ZJ C d A R E E E E E E P E r E En P E Pr P E P O P R r R B f E É r m O E

bend bme prak enk i fremd Prm p pemok prr pmk fm Prers Pom per: pee | prr brm erme rern T S A Q De E L . po

T4 wr senk pad ® pn pu Pen jk Jack

Grünberger .

Ben Dou.

E eo o R Röd. Kunterstein . Lyz.Br.Nieb. Lindbr. Unna

25> >

Ss tor D°> G . 5b

U fim pu funk P Pai T f ns fri f O Do OD j Fn fi jf Do f fr P N

p

,

146,40G 154,50 bz

O _- _—

R

I TEFFHL

K pad

ane

-_-- i M

add

1000 T Lemberg. Sjernow 1 | la 1500 e pr. ult. März 110 | 4 6OAISS 5, 10A154,75à,90 bz

7 7 7 0 100,20G O-ft. Nordwestb.| 5 | |o | 1.7 |-,— 7 1

T N 0 O

Dn n

S S S

_—— Bredl, Oelfb.(103)|4

114, 25G {kIl.f. o. Wagenba1: 1034 100, '00B Brieg St.Br.(103)/4

; 121,7 ‘70bGl1.f. Buder. Eisfw.(103)/4

Gentr.Hot. I. Oi 1.

122,10G fl.f. | do. do. IT. (110 i É:

—,— Gharlot. Wafserw./45| 1.

140,25 bz em.Weiler(102)/4 | 1.

153 ,20 bz Const. d. Gr. (103) 4 É

Cont.E.Nürnb.(102)/4 | 1.

1154, (,00bz Cont. enba. (109) 4 Þi

1.

1.

Li

1.

1.

Sn

lo, '90G If. | 29 h O pr. ult. März :

1000 oie, 50bG . | Oeft. Elbthalbabn| 54 | |4 | 1.1 I Lindener

98,40G fl.f. } ho. pr. ult. März 129 50bz Nürnbg. Br.

; A Raab - - Dedenburg 14 | |4 | 1.1 141, 90G Oberschles. .

, Y k 4 \ i

9 (ol | Neidenb-Pardub) S Puulshöhe , U —,—

Südöfter. (Lomb.)| */s 29,75 bz Posen ugger

29,75à,70 bz Si n

Ea P TECIRPPE

1, 1. 1. 1, 1. 1, 1. 1, 1. L 1. 1. 1. 1.

1. 4. 1. 4, 1, 4, L 1 1, 1 1. 4,

auswärtige Brauereten

0

ror 00953

ja intata! J b fun J

T .7 T 1

P P ia nin brt je E

T ODO

F S 10 191,00G 101,10G

bek pnb C O O00 D mi

do. pr. ult. März Szatm.-Nag.. S Es yator .

T

7 100,10G Ung. «Gali, ar.) 2

7 » [107, 2E do. Pr.-A. 119,30 bz Sinner Br. 7 104,70 bz . 107,40 bz Ver. ebe: 1 Ver. Artern.|

anger D Dombr.| 99'60G urgl - 416,75 bz Wicüler 5, 75à416,25 bz Wiesb. Kron.

c en ei i D 0. Q E D Q

P S O ps

bun L fi

O 20 En Uo Us Uo Ls

wr

E ror Q

153,80à 75bz | Dannenbm. (103)4 Dessau Gas (105 4

137,00bB do. 1892 (105 6002,00 hs do. 1898 O 4 213412,252,75 bz | Dt. Asph.G.(105)/44 300 [122,60G Dtsch. Kaiser Gew. 600 [118 80B Di Bas (1 (102 LL 1000 1[127,20bzG Donnersmarkh Mit 1. 759/09.8001117,00 bz G Drtm. Bergb( 105) L: 600 [122,80G (l.f. Deines 110)5 |1. ries 1000 |[141/50bz 100)4 | 1. Diskonto - Komm. 1900 u.600]200, 40 bz Düff. De rabt 105)|44| 1.L do. pr. ult. März 200,75ù, 10à, 40bz Elberf. qa, 105)/44| 1.4. neue 1200 [194,40 bz (105 4 14. 1. 1.4. 14. 1. L L

me A dO

100 L

Ik jaeck prak pern perk feme perdk Prem prunk jar per rk L beredb jrerb “D . - -_. d >46. 90 6

Ee Ik D b fi je f jj —J i J J] i s bt

O eei SE s a E E

E E

L S

.

e: p —_

PE P P Fes dek dea tak dedites (AZA tiel Lede dus Fris D-AFs (A hodpes dus pes Je Feb Trt Ltt r N

Fs Lo O O O Funk Fumk fre fend J J I

p 1E 1 funk uk Pank fk jk Sm ank fin Pn Pnk Pms f

i pk J

OoOD

ba jp jr a mb

Warschau-Wiener 20 10LXG do. pr. ult. März P

i =J = On

S P P O E R e fa

* Außerdem 1 6 Rbl.

1000 u.500/111,50G lf. | Amsterd. Rotterd.| ät 1 1000 1.500/99,9 90G i Canada-Pacific | 4 T A 82. 70 bz Act, _ce, Boese u.K 1000- 1102,75 bzG do. ult. März 82,60Gh, 60à, 50à,75 bz f. Anilinfbr

V dh [6/5 [4 | 11 [- A-G. f.Bauausf. S 10d 10G Gta ir: N / 142, 90a142, 75bz | A. Montan-Ind.

) deribion,| 62/s| |4 |1.7.971142,2%%b4 | Adler Prtl.-Zmt. E O. E O t März 4 142,60Gà142,00bz | Adler Tny. u. neue ü 95 20bzG Ftal. Meme 5 | —l4 | 1.7 1110, 00bz Admiralsgartenb 300 |—,— do, pr. ult. ae 110,50à110,00bz | Alfeld-Gronau . 000 u. 300]-——,— Juri 4 |— 4] 114 187, 30G Allg.B. Omn.G. 1000 u.500/101,30G I März —à87,60 bz Allg. Elektr.-Gs. 1000 u.500]102,10G do. jenuß scheine | |—] fr.8. |—,— Allg, Häuserb. ky.

ACUMRE Fbr.

neue

m —2=J O ==I

—_

> eien E S ®T [Al “21 Il 2] O

mm Pi

S885 Ds s DO O

ror

h s I

O0 4

Pa ay

J O

Dortmd. Bank-V. 300 1[128,00B |1l.f. } Gl. ünt. Bir, O Dresdner Bank . 600 1160, ‘00bGe.D | Engl. Wollw (103)/4 do. pr. ult.März 160,1059, 90A60,10bz | Engl.Wollw(105)/44 Dresdener Bk.-V. 119, 10G Erdmannsd.Spin.|5 do. Kr.A.f.J.u. 133 251 erf. | do. do. (105)4

Düsseldorfer B 131,40 bzG rist&Ro m.(105)44 Duiobg, Ther Bib, 19%.75G Vlsenr. L w.(100)|4

1]

Mel. Hyv. rz. 125 do. L do. uk.b.1900

do. I. bis 1905 do. do. ITIl.

Mlb.-Strl. Hyp.

ror rw C ER L E etn (A)

_—_— moo

in pk ju fk fk fs prt fi t i a . * - . . . . . Hb haare ZEE

pr gd tb pk pk gb pk pk pk pk pk pra dk dra þ

fruk d dd funk d IASAMADADA A

S mil é G5 G9 I T5 Go Uo V0 G5 I I I E S SSSEE

Panl du: bed Jad duc din Peti dei dad: P

d bad Vis id Dei deni

A =Y be A J

T o

L

R

Dank funk nd fnr fd J] feeck bund enk J J

O00 O00 Go

E