Ero B «M vers. 101, E Î s versch. 99G ' t(102)4 . ' . S B ; H. ,5 R red Anf. Ges, Run. (108) d : _| fuxemb. Pr. H Uh 1 [106 o
.T (105 ¡L do. pr. m i; ¿ i, Ap Pac. 4 |— |4| 1.7 [79,20 bz au bote (9) 1 L L Ber | 79,10à79G à79,20bz lios. e L A ult - Sefundärh, 6,4| — |4 | L.7 l—,—
oven 4. do. i. fr. —,— Pen If8b.(105 4. Schweiz Zentralb.| 8 | — [4 | 1.1 E tbernia Hp 1000 u.500 100 ),20G do. pr. U L ,—
do. 1898 . .1.7 |1000 u.500/100, 70G do. NdostSt.A. P. 5 |— |4| 1.1 E, — 107,10bzG gw.(103) L 103,20 bz B do. pr. ult. März 100,00 bz 114,00et. bzG U: 4. 22 N 3} | — |4 | 1.1 177,00 bz 125,50 bz G r 102)/4 | 1.1. j 0. pr. ult. Barz 183,75 bzG S d Sl 4 LE, j Tranwa o: — |— |6 | 1.7 1224, 25G 200,70 bz Kaliwerke Aschrsl. 4 | 1.6. do. pr. ult. März 9242224,25 bz 123,40G KattowitBergbau|33| 1. Westfizil. St. Akt.| 3 | — 14 | 1.1 |-,— 141, 25G Königsborn (102 ¿Le D bahn-Stamm-Prioritäten, , 1173,90 bz König Ludw. (102)|4 | 1.1. r Altd.- 5 4 129,75 bz König Wilh. (102)/4 | 1.1. Bresl. Warschau 600 98,70 bz G 117 ‘40 bz G Fried. Ae 100}/4 | 1.1. Dort. Gron. . 600 174 25 bzfl,f. 113,10G Um.u.Ko.(103)/4 | 1.1.7 2 , Marienb. Ml. §800 |[117,40G 117,008 Laurahütte A.-G. «Di Ostpreuß. Südb. §00 116,25G 191 ,00bzB Louise Tiefbau . . n i aul.-N. -Rpp. 500 |—,— eas | Br Be U L 2 A 1 z a 1, , Klein- enba n-Aktieu. 113,30bzG | Mend.u. Sth. (10) /44| 1.1.7 | 1000 g Deutsche ert T M? 118, 80bzG | M.CenisObl. (103)/4 | 1.4. 2000—500/101,10G If. Allg. Dts. Klb. 1000 |141,10bzG „BT.-STII. é‘ j —,— NavphtaGold-Anl. 44| 1.4.10/5000 -1000/100,70 bz G Allg. Lok.u.Strb. 500/1000 190/00 100 75bzG i abg. i; Mülb. a. d. Ruhr 108,25 S Naukh. säurefr. Prd.|4 | 1.4. : B Alten.Schmalsp. 1000 |103,49bz A ; b, l 2, Nat.-B. f. Dts{l. 148,40 bz Nolte Gas 1894 . 4i 4, ; Barmen - Elberf. 1000 |253,25 bz G 100 90bEk1.f. X11. XIV. j do. pr. ult. März 148,25 bz Nordd. Eisw. R „4. Brl.-Chrl. . B00 100,70bzG do, Al. , do. do. V. 145,90 bz Oberschl. Eisb. „L. ' Bowb.-Gelf. . 1000 1170, ,10bz 100,80 bz G Pr.Hp- B. Zt. 19054 | Niedersächf. Bank 119,25G do. Eis.Ind.C H. 1, 90S Braunschweiger 500 100, ,80bzG do. 1905/3F Nordd. Kreditanft. 126. 75bzG do. Kok8werk(103) l ( Bresl. Elektr. 1000 211 ,90B —,— do.P b B.XVIT, do. Grundkred. 96,00 bz Oderw. Obl. (105)/4| 1.1L. do. Straßenb. . 400 1326,00W —,— Zie db.bis1905 Oberla ga 120, 50B Oeft. Alp.M.(100 Ls i Cref.-Uerd. fv. . 500 177, 25G 100, 50bGllf. do, XVIII. unk.18/3 Oberrh ide 125,80 Payenh. s (103)/4 | Lk. Dresdner . 1000 |197,50bs | do. EVTIT. unk.1908/4 Oesterreich. Kredit 160 fl. P. |230,00G IT. (103 4. 102,90G Elektr. Hodhb. 1000 |126,40 bz 100, ),76 bs G do. pr. ult.März 230, 90a231à230, 50bz Pfeffer Br. (105) 4. 105,50G Gr. Berliner 300 1312.00 bz 100/80 bz G 1000 |126,70bzB
REEE PRR
eor arn 4 * Limb u 11 1 i F En
do. 15.3.9 j; 1000—20 E n O old-Prior.
i t.-A.1885 f./4 | 6,6, 12| 800 0G Neus. I. IT. Stohlm.St,-A.1886 fl. 130 U. Ee Gos eus.
n af
110/'90G h. Grndfr.-B. 112, ,80 bz Ho. ‘Grdkb. A A mb bo „Bank En E Lerbk. Pagnerers As ildeshêämer B
: eler 5000—1 Köln. Wechslerbk. :10 3000—100 100, 20G Ksnigsb. Ver.-Bk. .10/3000—100 102; 10B Landbank .10/5000—100j96, 20G Leipziger Bank . 5000—100/96,10G c z. Kredit-Anst. 10/5000—100198, 50G Ld, „u.Sparbk. 103, 00G nd. Komm.Bk. ky. /5000—75 196, 20G Luxemberger Bank Mate, MU-D Priv.-B Mxflerbcnk Es Medcklenb. B. 409/9 ; Medckl. Hyp.-Bank 5000-—100]96,00 bz & Mcklb.StrlHpBk. 5000—100/98,09 bz G Mein.Hp.B. 0 M 100; 90 hz 2 o e 100 '80 bz G do. pr. ult. März
1.3.9 1000—20 £ -, do. Nord Vane ar.
er
do. do. 1.3.9 1000—20 L do. do. 29, eq pr. ult, Märi do, — do. L&6B., Elb.)
887/34
1
2 Staatss. Sh 11
e . [L [1.3.9 | 1000—20 L 123,35bz fl.f. .| Df “rid ens
5
5 4 4
5
9
do. do. do. Gal. (Carl-L„B.) do, Loofe v. 1854 . do. Kred.-Loose v. 58, do. 1860er Loose do. do. ult. März do. Loose y. 1864 . do. Ine B Ung
E
, 79/00bz G 76'%bzB 7650G
: 10600B S 99401 B S
S O hunb L Se p
A On
E
T Am R va L Lars H H
s . axk S
23,50à,40 bz 1.5.11| 4000 u. 2000. G 99, 70B® REE edenb Gold-HbL, 1.5.11 400 M 9 0B g.-Pa ardubiß(S. 1.3.9 Sto sterr. Bahn E 1.3.9. —,— do. do. neue 1.1.7 — do. s Gold M 1.1.7 —_,— do. (Gold) — ,— Ung.-Gal. "Verb. „B. gar.
[120,75 bz Ungar. Eifb. E 89 121à121,25à121 bz do.
100608 do.“ do.
C tk É jur jene fo por dk jmd mnd | d) As
«Dm im bo f Do bo j E
n Q Rei =4=J L p
s ne
fin N w-
O bi pm
brd
O=AD
Æ E Q Kz
102, 3,10 bzGA a 102, 10bzG*” (02, 10bzG . 101, 10G gr.f.
: 89,75G 2 . [103,50G
10040G* 10040G 100 40G **ck
im p jk 1d pri bd d bt 1 b if bs f bd =J
ba R. Dlig. 1 do, Vaterländ park.
old P I—V
I Liquid. e RONORes. v. 88/89 4329/0
M Tabad. Monop. -A. MNaab-Grz. Pr.-A. ex. Anr. do. ntedits \ch. Köm.Stdt.-Anl. l steuer,
do. do. Il. E Em.
Bum: ‘Staats-DBL fund. do. mittel
kleine
amort.
kleine
; von1892/93
kleine
von 1889
es
o Lo 05 00 0 A
ente große ; G mitt
. 1101, ‘00B klf. do. do. kleine
. 199, 75G bo. do. pr. ult. Me 40.60bzG do, Kronenrente . 40,60 bzG do. do.
—_—,— 4 do. pr. ult.März 100 M = 1 10 fl. &,194,10G do. Sat Ei 32,10 bz do. G f. d. eis. Th 2500 ‘Lire G. 196,60G de Gal: Lest 500 Lire G. 96,60G 2500 Lire G. ]96,80G De Lc Baoi ar. 500 Lire G. 196, DO B Pfbr
0,
do.
do. Regul. od Pfdbr.
wh D. Obl.
0 X), do. Spart Mone, IV. V. do. I. TI. Nes Loose .….. Wiener Kommunal-Anl.
do. Stadt-Anl. 1898 Züricher Stadt - Anleihe —,— do.
Türk. Tabacks-Regie-Anl.|7{|3{| 4 | 1,3 [5000-200 Fr.]—,— do. do. pr. ult. März E
Deutsche M enbahn - Obligationen. Südwestbahn gar. . Alidamm-Kolberg E Ta G —,— S A Obl. pi r
do. : 34 98,75G Bergish-T „Märk, I AB. 3000—300 S 198,90 bz Warschau ‘ Zins 10er
300 M i: do. o, Der Berl.-Ptsd.-Mad. Lit. A. 600 u. 300 K do. do E 91,90 “d D Mweigilcye
Land b h I, N O E Wi dikawka 2a8Obli 1586 E eseisenbahn t am g. 5000—500 Fr. |92,00bz Brölthaler Eisenb. -Obl. 500 do. do. 189% 1036—518 £ P E Dortmund-Gr. Ensch... do. do. 1897 148—111 £4 |—— Dalberst, Blankenb, 88-90 500 u. do. do. 1000—100 E |—,— do. do. konv. 1884 Zarskoe-Selo
625 Rbl. G. |—,— do. do. 1895 Amerikanif
125 Rbl. G. 1100,50bz Magdeburg Wie n gar 0s California Oreg. rz.1918/5 deburg - enberge Sentral-Püeilie rz, 1939) 5
innere Anleihe IV. 10000—100 Rbl. |—, ér: „-Franz-B. _—— d ertifikate/s 1000—500 RbI. fipreuß. Südb. 1.-1V. 100,10G do: ‘ck 2e na 5
G «Rente 1884 J U , do. 1889 E d d tifikate! do. pr. ult. März eda 1892 . —_,— Chicago-Burl ah Ta 4 St-Anl, v. 1889/4 11.3,6.9.12/ 312%6—12% Rbl. G. L E «Be Chicago E ri: 1936 4 do. fleine|4 625—125 Rbl. G. |—, Werrabahn 18090 s Jllinois rz:1952 4 do. 1890 II1. Em./4 | do. 500—20 £ — Wismar - Karow .…. —_,— JIllinois Cent. Railr. . ges do. do. ITI. Que do. 500—20 £ 100,60G Zschipkau - Finsterwalde 37 E S E 40/0 rz. 1937 ertif. .
do. do. IV. Em. do. 500—20 £ —,— do. do. 1894 VI. Em. /4 |1.1,1.7,10/ 3125—125 Rbl. G. |—,— Deutsche Klein- aßenbahn-Obligationeu. aanitdba N 1asd 1000—500 6 [104,00bzB North.Pacif. Pr. Lien Bd.
do.Gold-Anl.strfr.1894/34| do. | 10100—404 4 |—,— Allg. Deut. Kleinb. rz.102 1000 u. 500 « 1101,26 bz G do. do. Gener.Lien Bd.
do. pr. ult. März —,— do. 95 u. 96 rz.102 do. 2E 1896/3 [1,3.5.8.11| 10100—404 „« 193,00B do. IV—VI. rz.102 1000 u. 500 A 1101,25 bz G do. do. Lbis 1921 101,30G Oreg.-Railraod rz. 1946
f r. ult. März : —_—,— do. VII. rz.102 s ‘La, is.-Anl. N 4 |1.1.4,7,10| 3125 u. 125 Rbl. G. [—,— do. Lok.- u. Strb. 108 1000 u. 500 «« [102 .00bzG ittsb. B. gar. v. Penns. 102,30G t. Joag. Valley rz. 1900
do e l 2 e, 135 Rbl G. ea Bal Gla 1, Strb. 109) 1000 u. 500 102,00G
2 do er 0 . G. —_—,— erl.-Char r U. f é ;
do. do, pr, ult. Mär; —— Gr. Berl. Pferdeb. ri 1 2000-100 „ |99,25bz Gk, | Pacific of Gal. 13/206
do. do. 1.4 3125—125 Rbl. |—,— Gr. Leipz. R 1000 u. 500 «A 1[103,40G do rüdz. 1912
do. Gidatoréutel ‘3.6.9.2| 25000—100 Rbl. P. [100,60G Oftd, Kleinb, Ges, (100) 1000 4 99,00G L m ALIORS 1000 4 E Spring-Valle
do, pr. ult. März i 100/60 bz do. Nikolai-Obligat . 9500 Sr. —,— Stdtin. Str fen, (108) 1000 u. 500 -« 1103,00bzG St.Louis S. 2000—500 e /97,60G St Louis u.St.Fr.rz.1931
do. do. fleine/4 500 —,— Ebbe isenbahn. do. Poln. Schayz-Obl. 500 L 98,00 bz ai B. (109 2000—500 #« 196,75B do. do. rz. 1931 do. 4 100,75G Sit. LoutsI1. Inc. „B 1989
do. 150—100 Rbl. ‘P. 98,00 bz Wette senbahn (109 do. Pr.-Anl. von 1864
100 Rbl. es do, Is von 1866 100 RbI. p —,— Ausländische Eis do, 5. Anleihe Stiegl 100 t b00 R L P. s Aivegtovahn gar.
O Rbr 6 } Göbin. Nordb Gold-Obl.
pier ate wr Pad eite Dux-Bodenba K [O | po.
b
y do. Silber-Prior. 5000—1000 „6 [95,20G 4500—3000 « |[103,30G M. Gold-Prior.
600 u. 300 t“ 193 30G Dux-Prag, Gold- Oblig. 4500—300 « |100,75bz E. G t Gti
3000—300 # |—,— : H do, do. steuerpfl. 10000—1000 Fr. é do. do. an . 90
8080—808 Fr. |—,— 400 M S 95,25 bz Qin ran e Josefs Silber-Pr.
4050—405 A [61,75 bzG Ludwi 1890 gb.1890 24000— 12000 Pes.G.|58,60 bz Kaiser Ferdin. Nordbahn
24000—12000Pe].G.|— do. 1887
d d b {s 58/60bG d 09. 0. unabg. 6000—4000 Pes}. G.|—,— do. O 2000—1000 Pes. G.(58,60bG E det Gld.-Pr. s
do. do. unabg. . | 2000—1000 Pes. G.|—,— 0. do, pr. ult. März abg. 58,75à,60à,75ùà,50bz do, as e R 89
do, pr. ult.März unabg. i Stockbhlm.Pfdbr. v. 1885 4000—100 Kr. [—, tem “do: (Salzkamm )Glb
do. do. v. 1886 2000—200 Kr. zernowiy steuerfr. do. do. fteuerpfl. do. i v. 1887 2000—200 Kr. Oefterr.Ung.Staatsb.gar.
g 1000—100 Kr. ; do. Sit ‘Anleihev. 1880 8000—400 Kr. q do. gar. v. 1876 do. do. kleine v.
800 u. 400 Kr. do, do. Oeft. Ergänzungsneh gar. do. do. v. 1885 8000—400 Kr. do. Sh. v gar:
Pfaudbriefe und Schuldverschreibungen DJGr.Got. (1111. 11013 Pautihar een, anken. h . Tj. 1003 Anh.-Defs. Pfdbr. |4 3000—200/100,50G i u ; do. un 34/1 .1.7 (13000—200]98, 50G Day.Hyp. u.W.B. 2 ./2000—100 97,40G do. 13 do. unverloosb. |3 ./5000—100/97,80G DUch.Grdsch Obl 4 B 2 ./5000—200|96,00B D.G.O.il.)Luk.1904 do. .1.7 |5000—200/96,00 bz Dt.Grdsh.O. U.1?. do. n. n ‘inl .4.10/5000—200/100,30G I „uk b.1906 do. XVII. . 1.7 |5000—200/101,50G .I0.-TL do. LiL. uf. 1900 .1.7 |5000—200]/96,00 bz G do. s z do. XX.uk.1910 .4.10/5000—200/97,25G ets Hyp-Pfdbr. M 7 |5000—200|—,—
o. o. 5000—200|—,— Dts ¿Gas Goa r.-Pfdbr. li 300 1123,50G Dresd. owi A LL Abth. 34| 1.1, 300 1[112,60bzG Frlf.Hyp
O 1C0, 60B do. 100 fi. 101,00B do. Eisenb.-Silb.-Anl. 10000100 Kr. [97,60b S . 60 bz roße Nuf. Eisenb. gar. 1000—100 Kr. 197,75bz FI.f. Roglon s Aénbcamo gar ot D ETEE Ww- 1000—-100 Kr. 187,10bzG , S 158 1886 E i gurêt- ark.-A b 102C00G ,„ M do. M 1888 297,30B Kuröt-Kiew E Moskau - Jaros[. - “Árh. Mosco-Kiew-Woron.gar. Mosco-Kursk Mosco-Njäsan gar. . Mosco-Smolensk . D 0Eos, n
O LEE
D
S
Ret s J J
bl fi a D D do do d
jmd
Gage
pre wi S
n 1m fe =S S 4H ET hiek hek hun has Pat dde A P P
mm mo
O
“S L T BLELIR S Ss
Q
EF =A O =J jak purk purk pur park pk M J =J J jmd
As
con N wt e |
m OOMOCOR t E l EFFFFFFFFFFFFFFFEEEEEEEEEEO
OONMNNMNIIOODO: A
P P D D E P j pf
S
[A S
100,40bz kL.f. 96,40 bz ä 23,90 bz Rjäsan-Koslow ; Pan do. Uralsk
Arr A | F S
R
C D 1 Wi . Di Bure ren prr Per pur prt erti beri brm gi dark jam prak
I f fi fk fi fa ff f n O
98,25 bz GEL.f. do.
mk bk pl DÉ pur jernk fam prrck pr frenk furrk jmd pr T jarnb jruci fork jer, fork jrenk send prrck .
s R | s E E E E
mm
bo
i 5 mrr T T T T
do. Länderb.abg. 20€ il. G.|— P. Zuk. Ankl.(100) L. 100,00G Gr. Caffeler ‘ 100,70 bz G “17 |3000—500}98,25G Oldenbg. Sp.-Bk. 300 171,75 bz .-Z. Germ. (100) 4. 99,50G mba.-Altonaer 1000 |—,— 5000—100 Rbl. |100,80bzG Osnabrücker Bank 500 |149.00B “Metallw. (105)/4 | 1.4. 101,90G ee 5,00 [198,00:t.bG ; 100 /80bz G 10/2000—100/101,00bzG | Ostdeutsche Bank D 119,30G Rh.Wstf.Klkw.(105) ¿L 104/50bzB eidelberger . . 1000 [159,00 bz 625 u. 125 Rbl. M. 20S j Pei 1000 |—,— 625 Rbl. M. do. di pel 1904/3
ersch./2000—100/96,60G Oftfries. Br: 607/0 —,— do. 1897 (103) 102,60G ildsh.-Peine A. 0M 125 Rbl. M. / do. Ser. 75-—82/34| versch./2000-——100|97,40G etersb. Int. Bnk.
1.7 |5000—100/97,40G etersb. Disk.-B. z | 500 1145,50 bz 1250 Rb1l. o, Komm.-Obl. 35 408 A 97, 30G eters fe Ban
„1. Le 6, |
ck | 4-4 b s O O OOOO0 M i O.
J I O F ERE ERE E S5 m5
I pak pub jk
Im U R jp U O fp fe jf fe f O E C e f ÎO jar F fia jf Lt D) o b bo bo DO DI Ls D s fa L nd n
0.0.40 6 Sd M s A
O C O00
A i f i n i O j F P A Pi A DO E m S O
E A pi fi j p ia S
R
— J
Gt T
E [sru L 101,00G Loni 5 9 igsberger Bz. 102,60G M S ' 0 er 500—200 E MeckXlenburger .
2000—500| — | 2000— 500/103, 0B Fl.f. N,
141,50B TE T Ei nb(109) 100.40G bie Tonv, 1 | Shiererhyp.Ob.(44 LL,7 | 1000 |10090G | Stettiner... 600 |[132,20bzG Ung: Gofalb„ObL. 4 (1.1.4.7,10 1000-200 &r.|98,75G El.f. | “o. V 1114,00G Westf.Draht(103) 4 | 1.1.7 | 1000 [102,80G Sübd. Eisenb. [104,75G Wilhelmshall (103) 44 1.1.7 1000 u.500/103,80G Ner. Eisb.-Beitr. 1000 [96/40 bz 123,30G Zoolog. Garten „| 4.10600 u. 300¡—,— Westd. Eisenb. S 6 1000 [128 90 bz 21,00bzG Schiffahrt Let Jud ustri ti Akti ¿u L ROUS “M Dpf. ‘26100 L R000 O ——_ Dividende pro |1898|1899]| Bf. |H.-T.| St. zu # 1900 56. Am.Pck.1z100/4 | 65. b. 11/1000 u.b00| —,— Berl, Union| 54| — [4 |1.10| 600 [126,75 bz 1000 [120,00et.bzG | Nordd.Llovd rz100,4 | 1.4. j Bo kv. u. n.10 | — |4 [1,10] 100/300 [196,00G 500 |91,80G do. 894rz100/4 | 1.4.10! ; Böhm. Brh.|12 | — [4 |1.1| 600 |233,00G
250RbI.P.1—,— „Stamm-Aktien. Bolle Wetißb.| 0° | — [4 |1.10| 300 [116,50G —— gaghe esche Eisenbahn See 1925bB | |Friedrichehn. | 4 |— (4 1-10) £00 [114256 151,2 I A 1A Las 110 1000 11560G R Mde G 5 200 132,30 bzG 1:10 1000 [113/50 bz E f | 148,106 Bröltbaler e 120/300 |105,60bGk.f 1.1 | 1000 [118,306
4
7
—_—_ S A S pk
_ —_.
e . F pak O
l je =f J A 4 J 4 J J pk J A SI A
260RbLD. —,— Schalker Gruben .! 260Rb. P.|236,00 bz do. 1898 (102) 500 [193,00 bz 625 Rbl. h 4 101, E fälzishe Bank 183,00 125 Rbl. do.II.TV.unk.1904 M L do. Hyp.-B
126 60G S 500 [114,00 4000—400 „6 „do, VI. unk.1908/3 omm. Hyp. E
125 Rbl. M. ; o. VII. unf. 1908/4 | 1.1. os. Provinzialb.*® 2000—500 bzG Eis. Bis Psy. 1/34/14. | : reuß. Bodenkred. 2000—500 do. do. L3 1. Ztr.Bd. 809/0 i 101,00bzG Edles. e, 3000150) e P Alt.
i n 2A «M T _ A 3000—200/100,10G reufi. Lethhaus . E anes as 11450G do. unk )/5000—200/101,10G r, fandbriefbk. 1000 ¿ ; do. V. unk.b. 1.7 |5000—200 102,30G ealtredbk. Litt.B s 116,60G ä 3000—200/96,40G Reichsbank . . 1000 s ; 96, 40G Rheinische Bank. 4. TTonG do. 2 Rhein. Hvp.-Bank
i "0G .IV.unk.b. Rb.-Westf. Bdkrd. 1000 500 8 [99.10bIG „Hpbt.Pf.1 34| 1.1. Rostockter Bank . 04 a Mui Bf ta:
j ta ' : * [103,00G Sächsische Bank
A REE A A [60/10 b; G ‘1.7 |3000-—150/97,00B Stganfb-Lnk Buk -V 1000 F 110,80G ‘1.7 |3000—200 De do 1000—500 # |[101,80bzB o. 1.7 |3000—200 die. B er. 1000-500 # st67,50G erih./2000— do. Ar P 00/7
1000 F R E [ “(34| 1.4.10/2000—100/97,30G Südd. Bod.-Kred. inkl. Kup, 1. 19. 93 (99/9063 da o 4 14 O 00100/102,00G Ungar. Kredit-Bk 1000 S , do. . T. 1.7 |5000—100 100, g Q n N an ( . do. III. uf. L j er. m 0 eri g Le 1 | L BES
f «Ls . 1 o d
1000—500 § ; WesideutscheBank
000 Disk.-Gef. 137,60G kl.f. | do. Bodenkr.
1000 í tehen erdam. Sh tr Westfälische * Be A2 UN Marienb.- Ml. . R [1.1] 600 182,10bz Bereinsbe. fu Z s Antw.Zentralbank E Wien. Bankverein rin e — 81,90 bz do. St.-Pr.|1 1000 ; 106,75 ba Badische Bank . tre ATE u nhant Niederlausi « |7 =(i [t 00 (L R
f n o an . s s ; Gs 00 u, 1000 E BrtMheinl. Jal “pr A 92,2% bz ¡Bohumer .
11825 bz do. pr. ult. M , Oftpr. Saar 2 c 9 10200—408 e [99,75 bz 83 50b Wü M Bk, Mos 4 / 91,8092 bz (Brb. Nürnb. 408 M 49 90 bz R B O E 0 0 12 Spt - Finstw. Sg Se
135,90 bz do. Vereinsbank, 7 ' Zshipk.- Finstw. | 84| — [4 | 1.4 | 1000 |——
2040—408 „« 196,40bzG 114,80G * Firma jeyt: f. Hl. u. Gewerbe. z 4 Z „Aktien. Deff. Felds {1 408 “ 31,9064 DaveriYe belsbk. Obli igationen von Banken. AUE g R G S R s Jz
162,506 || B.f. deut. Eisen 1000 A 101,00G L T 1000 u: 50o gr. 117 10b5G | Bk.f.Orient.Eisb. 4 | 1.1.7 | 1000 Fr. [99,10G Böhmische Norvb.| 71 5
2500 u. 500 Lire |59,80G
500 Lire B 80G t,
1200 / ) / 600 142,10G S Pio
1000 I-,— do. v 15.0103 1200 |14450bzG | Siem. u.Hls.(103) 1500 1113,90bz do. do. 3)
-_.
70,75 bz 1000/300 84,758 32%,00B 1000/5001173,50B 1000 1169,25 bz 1000
Ik Jank pur prak _—_——1=—2=J S
prenk praml pmk jun pak — j Þ P Bi is II JNA bed funk feróhi Jé hund Pee fand! sit feniiPiad: ded hai Pecd Ink dent fel Federn res bral T E MEO R denk pru prach jon funk falk fremd pat perck jemand fel fred pur prak
fm D D I jf fi G P fn f P Pl Pm 1A f fe fk f Ft Pra Ps, 2
Ar A I A SADA
bank jpunk permk pre =—2=J
O
K DO=AMRI
:
KK KKKRK
Rufs.-Engl. Anl. ‘v. 1822/5 Í do. 5 j do. , kons. Anl. von 1880/4 „ do. do. 4 , do. pr. ult. März
Arr
T C
SS
G5 5 E C Go SSE A SE S SELE S SEÉES para raten
Dri pri d ph fk pa A rek pa rb dend Dn dek P Ls fd Èk fend derb derk
D bi fs p fe n r bn Ser le
f E SSKSS
.
T L T C C T
J unk purnk porn —
lte
A fi fi i LO O i fn ft i A A ASADASA A A A È
S a G5 S 2 R E i
p
S E S ck
o S — 7 B s S O
aa raa
Hilsebein Kaiserbr. . Königstadt . Landrs Whßh.
— F Q m-a r O 2 Dik, pink Ga din (eE DoA Ide Lage De Fes LAE De D TO de j 1 =ck ck
i dumek O
—— 05 ck C3» G5 2°
E
107,10G L A 500 [109,25G 1.10 1500/00 [120,50 bz G
104,50bzB | Dociina Gt 600 [183,90 bz 1:10 A tert
Haas Sein abe “i 2 600 200B 1200 89,0063
Tie ‘Güterb. 6} 1000/500 [101,25GtI.f. Norddeutsche 1000 |117,25G 6
pu =ck
p r ta pg ba t d Po En j f f f f D a T i e O Punb 3 fun pmk erb jed funk jdn jerb pre [Pi
e co v E E
biefige Brauereien —- =+
aa
1b. . 1000/600 | —,— Patenh. abg 300 |2688,00@ ff nigsba 0 500 |162,25B Pfeserver 1 ; Mscinro | (E 129,20bzG | Li den .| 7 600 [174,40 bz 114,10G ove ult. März E 174,50 bz V neue
1000 [247/75 bz 1000/390|/200/00 bz * 1000/300 1275,50 but . 1265,00 bz 1000 |160/00bG s» 300 [215 00bB = 1000 242,60bG S 1000 [151/00bz S 1000 [21550
600 [146 00G 1000 [122,50G 1000 |11650G
300 1000 300/1000
1000 1000 82, L 1000 145,00 bz B 1000 1214,00bz G 1000 [140,00bzG 1000 1[193,75B 1000 [120,10 bz G 1000 1120,25 bz G 1500/3001109,10G 1000 146,75 bz G 1000 |° 295/00 c bz B 1000 127, 25G 1000 204.00 bzG 1000 1154 25G 1500 1370,40B 600 199,75bzG 1000 1123,00bz S 1000 |108,25G 1000 1145,25G 1000 1139,25G 212,75G 195,50G 114/50bzG 193,75G 157,00G 254,50 bz G 83, 75 bzG 100,00 bz G 269 60 bz 98,50G 162,25bzG 156,80G 158/60 bz G 280/00b: G 110/,00bzG 122,75 bz G
188,75 bz 85,75 bz G 148,90B 227,50 bz G 295 50 bz S 98,60bzG
SS - S ERRR E e S S E C
P Da L H P dek
Pie Cranz 8 Ludwh.-Berbach |11
pk G
E pu pamk E S
puri D pad pa jer jun
. m. _- * . . S n Fand pak prak pur
E GOOSS
— S 7 O S _ A pued pu
T T L I L L E E T T L C4401 111141441441 114114114
wre S: RIINDE De
G
— Li *
Le ES
—_— wor
J wr — d O 092 ror
O
L. au here prak eei did haus dees di pack hau S back A deA Le
Fried P duk Fefe Fk Ai A AA
co b i i is O
Pr
brd funk ank prak O0
S E R E
pu O D2
bahn-Obligationenu. ao ie Eisenbahn . 200 Ba: —_—,— do. do. fleine 1000—200 fl. S. |—,— do. IL, Ergänzungsneß 3000—300 « |1C0,30bzG do. le 500—100 Me Egypt. (Keneh-Affuan) . 100 Má Gotthardbahn 1500 u, 300 M - Ftalien. Eisenb.-Obl. gar. 300 fl. 4 do. - do. kleine
300 M do. Mittelm.-Obl. stfr. 10000—200 Kr. do. do.
300 —,— SFura-Simplon 3000—300 „M , Kön. WillemIIL. Niederl. 2000 u. 4100 j do. do. feine 3000 u. 600 #Á |—,— Livorno-Floren 10000—100 f. L Macedon. Gold- O
5000—200 fl. S. do. do. . 2090 f S. Ÿ Oefte de Minas 306 fl. S. / Portugies. Eisenb. 1886 200 S«: : do. 89 I. 109090—100 do. do. T1. Rg. 1900—100 Sard, Obl. ftfr. L I]. 200 fl. do, do. kleine 10000-—200 Schweiz. Zentralb. 1880 98.90G SA 0 \d-Prior. ftrfr. . 199,40G do. 1891 100,80G gr.f. Siüb-Italienisce U rer
98,70G d
gie Transvaal L 88 92,90et. bz B do,
Ps bo. S 1891 iw 91/30G d. E 1007 1000 99,20et. bzB 3 do, 0. . er, bs auerLandesbk. 85,80B Wilhelm-Luxembg.B. TX 500 ge. ee S Bank. .
Mlb.-Strl. Hyp./34| versh./5000—100]97 00G do. pr. ult. März Meininger konv. .|34| 1.1.7 Genosen do. unk. bis 1900 1.4.10 do. unk. bis 1905 76 3000—100]97 30bz do. do. 1907 3000—100197,50bz G do. Präm.-Pfbr. 188, 00B Mttld.Bdk.31,3.1906/7 do. 1.1.1906 vo. do. II[I. do. do. IV. do. Grundr.Br.II. Nordd. Grndkr. lll. 3000—100 96; 50 bz do. N, 1. 1583 3000—100]96,50 bz do. VL unk. b. 1904 3000—100 97,00 bz do.VIILunk.b.1904 3000—100197,09 bz do. VIII. uf.b.1906 .|5000—100[102,50 bz G
O punk pat So N09 IARIII&AI Is do ON r
do. Boden-Kredit . . do. konvert. Obl. . . ./38| 1.1: S{hwed. St.-Anl. v. 1880 31/1.4. do. do. 1886 zl do. do. v. 1890/3 do. St.-Rent.-Anl. . do. Hyp. (Bs v. 1878 do. mittel|4 do. Bn fleine|4 do. do. Gesamtkd .ab1904 do. Städte-Pfdbr. 83 S@weiz. Eidgenossensch. do. Eisenb.-Rente . Serbische Gold- Pfandbr. do. amort. St.-A. SLUEe Schuld E 0. do. unabg. do. do. abg.
e E R O D P Lo D S)
hn =Y J fet fi C 13000LR'I14
O O
mm Ho
do O Lane
fmd fk 2A fend bark f bark jk I I A A A A
bank fu p O CDO
Fr eat
mio
Brünn. Lokalbahn 166,50à,25à,40 bz Obligationeu industrieller ‘Gesellschaften. 3000 145, 95 G Ai @. f. VMt.J. (102) BuschthFrader B. 13
4. 1000 198.90G L t Mär 1000 1130,25G . Elektr.- Ges. 4.10/1000—500]|101 20bGtL.f. | gf pr z 300 An alt. As Csak.-Agram. è a
7 | 1000 {98,50 600 [107,40G | Anil.- abr. 10/500 u. 200/104,006 | Gus odenda 1000 |170,1064G | Berl.Zih.F-(1
300 |[11810G | Berl.Elektr.-
7 [1000 u. 500] —,— 10/1000u.500/101,40G | Sra Ster 300 1115,75B do.Hot. E Na, i 139, 75G do. do.
7 1500 u. 200/100,30G of L aMos | Boi de 11025bsG | Boch. Gu E
04325A323,75 bz 108,90 bz
18/00 bz
DSES Min b
1000 u 500[166 706) | Ctrbk.fEsbw.rz.184 | 1.17 101,00G de, S L {f — 41 LT [5 5000 u. 2500 Lire [97,50 bz G do. Ka enverein
D pee rack hun duns H pk pen
500 Lire 97,50 bz G do. Makler-Ver. 1000—100 fl. Holl. |—,— t D: = -Dendels-B. E De A Brafil L Bank
4040—2020 6 [59/,00G 404 A |60,70bz bo. e tion 3000—500 A 163,50G Bresl. Disk.-Buk. 2000 u. 400 « |67,20G do. Wechslerbank 2000 u. 400 «« 182,60G Brüsseler Bank . 400 „A 23,75 bz B Chemn. Bk.-Ver. 2500—500 Fr. 191,20bzG Coburg. Kreditbk. 500 Fr. 91,20b¿ G Com.- u. Disc.-B. 1000 Fr. —_,— do. do. neue 500 Lire 94,10G |{l.f. Creditv. Nevi es 1000—500 Lire |—,— Dee uns E
5000 u. 500 Lire 163, 00G 900 Lire 63,00G Dent Zuk. Gld Gld.
1000 99, 25G do. per ult. März 1000 99 25G E Marks\tücke 1000 fl. do. pr. ult. Day
P R R R REE
O a U I I È
Hm’
O
o P E L ian Fk funk ZJ C d A R E E E E E E P E r E En P E Pr P E P O P R r R B f E É r m O E
bend bme prak enk i fremd Prm p pemok prr pmk fm Prers Pom per: pee | prr brm erme rern T S A Q De E L . po
T4 wr senk pad ® pn pu Pen jk Jack
Grünberger .
Ben Dou.
E eo o R Röd. Kunterstein . Lyz.Br.Nieb. Lindbr. Unna
25ck ck
Ss tor D°ck G . 5b
U fim pu funk P Pai T f ns fri f O Do OD j Fn fi jf Do f fr P N
p
,
146,40G 154,50 bz
O _- _—
R
I TEFFHL
K pad
ane
-_-- — i M
add
1000 T Lemberg. Sjernow 1 | — la 1500 e pr. ult. März 110 | 4 6OAISS 5, 10A154,75à,90 bz
7 7 7 0 100,20G O-ft. Nordwestb.| 5 | — |o | 1.7 |-,— 7 1
T N 0 O
— Dn n
S S S
_—— Bredl, Oelfb.(103)|4
114, 25G {kIl.f. o. Wagenba1: 1034 100, '00B Brieg St.Br.(103)/4
; 121,7 ‘70bGl1.f. Buder. Eisfw.(103)/4
Gentr.Hot. I. Oi 1.
122,10G fl.f. | do. do. IT. (110 i É:
—,— Gharlot. Wafserw./45| 1.
140,25 bz em.Weiler(102)/4 | 1.
153 ,20 bz Const. d. Gr. (103) 4 É
Cont.E.Nürnb.(102)/4 | 1.
1154, (,00bz Cont. enba. (109) 4 Þi
1.
1.
Li
1.
1.
Sn
lo, '90G If. | 29 h O pr. ult. März :
1000 oie, 50bG . | Oeft. Elbthalbabn| 54 | — |4 | 1.1 I Lindener
98,40G fl.f. } ho. pr. ult. März 129 50bz Nürnbg. Br.
; A Raab - - Dedenburg 14 | — |4 | 1.1 141, 90G Oberschles. .
, Y k 4 \ i
9 (ol | Neidenb-Pardub) S Puulshöhe , U —,—
Südöfter. (Lomb.)| */s 29,75 bz Posen ugger
29,75à,70 bz Si n
Ea P TECIRPPE
1, 1. 1. 1, 1. 1, 1. 1, 1. L 1. 1. 1. 1.
1. 4. 1. 4, 1, 4, L 1 1, 1 1. 4,
auswärtige Brauereten
0
ror 00953
ja intata! J b fun J
T .7 T 1
P P ia nin brt je E
T ODO
F S 10 191,00G 101,10G
bek pnb C O O00 D mi
do. pr. ult. März Szatm.-Nag.. S Es yator .
T
7 100,10G Ung. «Gali, ar.) 2
7 » [107, 2E do. Pr.-A. 119,30 bz Sinner Br. 7 104,70 bz . 107,40 bz Ver. ebe: 1 Ver. Artern.|
anger D Dombr.| 99'60G urgl - 416,75 bz Wicüler 5, 75à416,25 bz Wiesb. Kron.
c en ei i D 0. Q E D Q
P S O ps
bun L fi
O 20 En Uo Us Uo Ls
wr
E ror Q
153,80à 75bz | Dannenbm. (103)4 Dessau Gas (105 4
137,00bB do. 1892 (105 6002,00 hs do. 1898 O 4 213412,252,75 bz | Dt. Asph.G.(105)/44 300 [122,60G Dtsch. Kaiser Gew. ‘ 600 [118 80B Di Bas (1 (102 LL 1000 1[127,20bzG Donnersmarkh Mit 1. 759/09.8001117,00 bz G Drtm. Bergb( 105) L: 600 [122,80G (l.f. Deines 110)5 |1. ries 1000 |[141/50bz 100)4 | 1. Diskonto - Komm. 1900 u.600]200, 40 bz Düff. De rabt 105)|44| 1.L do. pr. ult. März 200,75ù, 10à, 40bz Elberf. qa, 105)/44| 1.4. neue 1200 [194,40 bz (105 4 14. 1. 1.4. 14. 1. L L
me A dO
100 L
Ik jaeck prak pern perk feme perdk Prem prunk jar per rk L beredb jrerb “D . - -_. d ck46. 90 6
Ee Ik D b fi je f jj —J i J J] i s bt
O eei SE s a E E
E E
L S
.
e: p —_
PE P P Fes dek dea tak dedites (AZA tiel Lede dus Fris D-AFs (A hodpes dus pes Je Feb Trt Ltt r N
Fs Lo O O O Funk Fumk fre fend J J I
p 1E 1 funk uk Pank fk jk Sm ank fin Pn Pnk Pms f
i pk J
OoOD
ba jp jr a mb
Warschau-Wiener 20 10LXG do. pr. ult. März P
i =J = On
S P P O E R e fa
* Außerdem 1 6 Rbl.
1000 u.500/111,50G lf. | Amsterd. Rotterd.| ät 1 1000 1.500/99,9 90G i Canada-Pacific | 4 T A 82. 70 bz Act, _ce, Boese u.K 1000- 1102,75 bzG do. ult. März 82,60Gh, 60à, 50à,75 bz f. Anilinfbr
V dh [6/5 — [4 | 11 [- A-G. f.Bauausf. S 10d 10G Gta ir: N / 142, 90a142, 75bz | A. Montan-Ind.
) deribion,| 62/s| — |4 |1.7.971142,2%%b4 | Adler Prtl.-Zmt. E O. E O t März 4 142,60Gà142,00bz | Adler Tny. u. neue ü 95 20bzG Ftal. Meme 5 | —l4 | 1.7 1110, 00bz Admiralsgartenb 300 |—,— do, pr. ult. ae 110,50à110,00bz | Alfeld-Gronau . 000 u. 300]-——,— Juri 4 |— 4] 114 187, 30G Allg.B. Omn.G. 1000 u.500/101,30G I März —à87,60 bz Allg. Elektr.-Gs. 1000 u.500]102,10G do. jenuß scheine — | — |—] fr.8. |—,— Allg, Häuserb. ky.
ACUMRE Fbr.
neue
m —2=J O ==I
—_
ck eien E S ®T [Al “21 Il 2] O
mm Pi
S885 Ds s DO O
ror
h s I —
O0 4
Pa ay
J O
Dortmd. Bank-V. 300 1[128,00B |1l.f. } Gl. ünt. Bir, O Dresdner Bank . 600 1160, ‘00bGe.D | Engl. Wollw (103)/4 do. pr. ult.März 160,1059, 90A60,10bz | Engl.Wollw(105)/44 Dresdener Bk.-V. 119, 10G Erdmannsd.Spin.|5 do. Kr.A.f.J.u. 133 251 erf. | do. do. (105)4
Düsseldorfer B 131,40 bzG rist&Ro m.(105)44 Duiobg, Ther Bib, 19%.75G Vlsenr. L w.(100)|4
1]
Mel. Hyv. rz. 125 do. L do. uk.b.1900
do. I. bis 1905 do. do. ITIl.
Mlb.-Strl. Hyp.
ror rw C ER L E etn (A)
_—_— moo
in pk ju fk fk fs prt fi t i a . * - . . . . . Hb haare ZEE
pr gd tb pk pk gb pk pk jé pk pk pk pra dk dra þ
fruk d dd funk d IASAMADADA A
S mil é G5 G9 I T5 Go Uo V0 G5 I I I E S SSSEE
Panl du: bed Jad duc din Peti dei dad: P
d bad Vis id Dei deni
A =Y bá be A J
T o
L
R
Dank funk nd fnr fd J] feeck bund enk J J
O00 O00 Go
E