1899 / 66 p. 20 (Deutscher Reichsanzeiger, Fri, 17 Mar 1899 18:00:01 GMT)

Jura-€ Pr. 44

N hl — ={ L l B N-p pr ult: r 4 | 4 | 1.7 (9.5081 ‘as: -Pac. _— j

: is 79,80

bz 64| — |4 | 1.7 S s Wr

Schweiz entralb.| 8 | — [4 | 1.1 [142,4 40B do. pr. ult. März do. NdostSt A.P.| 5 | — [4 | L1 [99/60 bz do. pr. ult. März 99,60 bz Schweiz. Unionb.| 3} | — [4 | L E do. pr. ult. März Transvaalbabn. | — | — |6 | 1.7 1228,00 bz

do. pr. ult. März 226à228 50à,25à,40 bz Westfizil. St. Akt.| 3 | — [4 | 1.1 [50,25bzG

Deutsche M EL M Dr L, i f e Fe As res arau Rae z( FOLMOH) Dort. Ge L — 4 600 |173,25Œt1.f. E Marienb. Ml. . 5 — [4 600 [117,40G 94,75 bzG Ostpreuß. Südb. E 600 [116,20B 101,30G aul.-N.-Npp. . f 600 Es 1000u3000/100,50bzG a vor is 44 300 I|—,— 1 od Deutsche Klein fenbahn-Aktien, 5000- 0050G Alla. Lok.u.Strb.|10 500/1000 [190 09B 1000u.500|101,406 | Alten-Stmals-| T 10 (N ‘ ü armen - Elberf. z 2000—200|—,— Brl.-Chrl. . . . 600

1200 |—,— 000 / Boch.-Gels. . 1000 170,0 00G l 500199,90G Braunschweiger . 500

1000 211,25 bz

1000 [100,90G Bresl. Elektr. . 400 1325,90 bz

1000 j|104,90G y do. Straßenb. . 10100 -404/101,00G Cref Uerd 500

0 E Ia 1000 s00[105/50G | Elektr, Hob. .

e Gr. Berliner . . L0G Gr. Caffeler .. 101,90G mbg.-Altonaer

mburger . s e eidelberger ..

100,60bzG ildsh.-Peine A.

100,60bzG R B git

: sberger Vz. 102,70G Saa beliraer Di

s E do. Ser. B. 500—200 |—,— Medlenburger .

2000—500|—,— 2000—500/103,00G II.f. | Bieren ahm.

| 1000 100.40G do. neue konv / 10 /10000-200 Kr.[98,75G E1.f. E sa eis

10090—500/126, 30G Georg-Mar. (103) e Cc0B Georo Br D109 140, „60G 1.f. | Ges.f.el.Unt.(103 132,00 bz s 127,80 bzG 600 1135,00bzG 1500 u.7501152,40bzG |600— 122,00B 750 [133 ,00bzG 1000 1142,50 |(600—1200|143,00B {A.f. 107,50 bzG örderBrgw. (103) 114,00et. bz B i A Stahl 1000 1125,50bzG L 1000—750}184.00G Inowrazlaw,S 300 |[200,25G aliwerke Aschrsl. 1000 1123,60G KattowißB n —_—,— Königsborn 250 Fr. |173,75bzB | KönigLudw. 102 600 [129,50G KönigWilh. (102 1500 1117,25 bzG RON-NE p (100) 113;10G o.(103) 117,00G Laurahütte A.-G. 190, 80G Louise Tiefbau . . 1000 1133 ‘75G L.Löwe u.Co. Coo M 8092/0 136, '00bzG Maff. r (104 1000 113; ,30G Mend. u. Sh. (103) do. Pee EE i 118/90 bzG M.CenisObl. An do. pr. ult. März —,— R N Mülb. a. d. Ruhr 1000 1108,25G Nauh. säurefr. Nat.-B. f. Dt\hl. 147,80 bz Neolte Gas 18 ra do. pr. ult. März 148,10à148bz | Nordd.Eisw. 103) 100,60 bzG | do, RLI.-TAN. ul.1905/3 do. do. V. 1200 1[145,30bz Obers{[. Eisb. (165) 100,80G Pr.Hp.V.3Zt. 1905/4 | 1.4. | Niedersächs. Bank 119,25 bz S do. Eis.Ind. C. H. 100,80bzG do. do. 1905/33 é Nordd. Kreditanft. 1000 1126,90 bz do. Kokswerk(103) 100,20bzG do.Pfdb.B B.XVI1I. do. Grundkred. |600u.1200]96,10 bz G Oderw. Obl. (105 100,30 bzG unkündb.bi81905 S6 Ober auer Due, Qn 121,00B Oeft. Alp.M.(100 100,60 bz B do XVIII. unk.1%68 37/1. Oberrh CiSe 125 40G Ms e 103 102,60G gr.f. G „XVIII. unk.198/4 | 1. ¿ Oesterrei. Kredit 160 D P. |— II. (103 100,75 bz G do. Klb. Obl. uk.1804/34| 1.1.7 |3000— do. pr. ult. März 230 60ù,75à, 50bz s 4:Br.105)

- . -* -. ._. .

as E Bf omi Du A3 E o

do. 1.4.1 1000 fl. 100,40 bz G do. do. v. 18e 34 1.5.11| 2000 u. 490 A 101,10G 1.4.1 100 fl. 100,40bzG Türk, ARYe v.65 A. kv.|1 6706 0,

do. B. e. . 1 1.1.7 | 10000—200 Kr. S 113,00G 200 Kr. [10,60G

100 M Ln W 1000, 500, 100 fl.

L do. L do. do. pr. ult. März “ay Pai, (Lok. o. do,

do, Gal. (Garl-2.-B,) do. Loose v. 1854 .

do. Kred.-Loose ‘v. 58 do. 1860er Loose …… . do. do. ult. März do. Loose v. 1864 .

do. Ne fbrf.

Ung. B br. Il. E

Oest. Silber-Rente 1.1.7 9 Of [8468 “ Stockhlm.St.-A.1885 kl.'4 9! Oeft. Choy. Neus. 6 [15.11 20 fl. S.

S n (M ë SES

O I 00 00 00 00 W r J S S K L e P e O E E

288 M ale 2E e=eh

Pt e A Ss rank prak

On

P ib f b j n Z

Köln. Wehalerbk, Königsb. Ver.-Bk.

E

Q

o rae T m

Q

E ez 2

s e ta

Sa Se Ma E R: N E Ir Sni Fett ir Taue E270 20

S N @

E De Ung. ‘Gal [126,25 bz B Ungar. Eisb. «Gold-A. 89 120,90à,40 bz do. 100,30 bz do. do. 100,50G do. 100,90G do. Eisenb. Siv. «Anl. —_—,— Vorarlberger 41,10bzG i i ¿246 1h 97,75 bz Tf. d T do Sr e

406 M —_,—_ ú 7E T Koslow-Woronesch. 100 A6:= 150 fl. S. 32'10G do. E 9 . 186,90bzB „ do. do. Fans 2500 Lire G. 96,75et. bzB do. Gold 102,10G Kursk Bow Fs O ie C ses | de aeb H

e G. 90 bz 0. ega L

500 Lire G. 196,50bzG do. Bodenkred.-P — taa R

4000 M —,— do. do. odco-Niàlan gar. olenék .

—_,— - do. do. 101,25G do. Regul.-

E osfau-

98'70bG Modta au ind. Ryb.

101,10bz e S

101,10G Hyp. „B,-

101,40G e Sp „Pfdbr. IV. V.|4x 100,40bz kL.f. ] Orel-Griasy 96,40bz , do. do.

02 og E e s O 23

y Le LOOE s 23,90b a

92,00G Wiener Kommunal-Anl |5 |1.L . 1107506 U

92 5G do, Stadt-Anl. 18984 111. |

S

„-U.S' arbk. Lub R k.tv. Luxember; er B Magdeb. 2 anf-V. do. vB. Maklerbank . . | 7 Mecklenb. B. 40/9 Medckl. Hyp.-Bank Mdcklb StrlHpBk.

O

bo bo bI Us E Fs bn fd p b ps b jj bs (f

t bnd bad pen ded pk fnk fred pmk jnk Predi

7 o jp ja 1 je f E D U f ffa ÏO ffa Fk jf f Fk D] Us fa O O

do. do.

do. Komm. 4 Me do, Vaterländ park.

Mende Bie, I—V

D Uqu af andbr. Boctugieh, v. », 88/8 B 449/0

Va abad-Monop. -A. Es P Er: -A. ex. Anr. nrechts\{ch

Mde: Stdt. Anl I fteuers

E © TI, V Gm.

do.

Rum. Staats-Obl fund. do. mittel do. kleine do. amort. do. kleine do. von1892/93 do. kleine

von 1889

ck40 b C0 p S

Ink jk funk jmd fr unk fk pmk jem É jen D jun jurk jek S

- M b fs Do j Do LO À E 24 4 do

eLEE

f S s fe P L f f f

do

D

s

E H H s F t 2 4 É 4 :

| 1 P ib pm m F m

mk pen been jenmdk prends jemck Puk

es

. 1103,30G do. 90 unk. b. 1900 100,20bzG do.1899 unk.1909 100, 2H bzGA do. Komm.-Obl. do. 1896 uk. 1906 100 )30bG* 5a Pe-Dy, A.B.1. 120 101,00 bz * - L-L. rz. 100 100,70bzG do. ‘uk. b.1900 abg. 4 100,00G do UB.-ALuf.b

106,90 bz Lf. do. X11. XTV./3

pk =J E S De

bak pn J 4 J

J jurná pk O0 OD

bk jmd pak fn prt rek jut

O I TTRI®IST I P11 11931 121 1

pmk ponk jk C0 J J

in A R Qt hi D O M O0 As Æ|

2a ak jorck funk D SSDS A

I I#I®| 1

1000 1197,10bzG 1000 |126,00B

300 1313,00 bz

1000 1126,90 bz

1000 |—,—

500 1198,00 bz

1000 1159,00 bz

1000 500 500 500

500 [114 ,.00& . 170,75 bz 1000/300 |84,75G 325,00B 1000/500 1174,00 bz G 1000 1170,75 bzG 1000 | —,— 1000 196,00bz G 1000 1128,80 bz G [ftien, f.|Z.-T.] St. zu H] 600 [127 00bzG 1000/300 1197,25 600 1233,00G 300 116/50G 600 1143,00bzG 500 [113,00G 1000 1115,50G 1000 1113,50bzG 1000 1117,75 1500/300 1120,00 bz S 600 1210,50 1500 1110,75G 1200 [89,00 bz G 1000 1117,25@ 300 [269,50 bz kf 1000 1248,00G 1000/300|200,00bzG ® 1000/300/274,25 Wf ° 264,50B 1000 158/506G « 300 1215,25b6G = 1000 1243,00G 8 151,75bG 216; 0G

122,90 bz 116,50G

R

98,60e bGII.f. 5 do. 1897 e...

do

E Züricher Stadt - Anleihe|3F 91'60G Türk. Tabads-Regie-Anl.[74[34

91/60 bz® do, do. pr. ult. März

91,60 bz Deutsche Siseuba - Obligationen. üdweftbahn 9150 bzs Albemm-Rolbag - j O E , Transkaukasise 4 Obl. ör r ! o D Es Bergish-Märk. [I1. A.B. L L7 : Warschau - Wiener 10er 92, G do. do. III. Q. do. do. ver 91,50 bz Berl.-Ptsd.-Mad. Lit. A. 91,70 bz Braunschweigische . 92,30G do. Landesei enbahnI 92,00 bz Grölthaler Eisenb. „Obl. 1036—518 L Dortmund-Gr.-Ensch.. o A0 À Halberst. Blankenb. 88-90 tis Rbl. G ee: do. konv. 1884 . , do. do. 1895

125 Rbl. G. Lübeck-Bi n gar. ¿5 4 Ae Bitte

debur enberge 10000—100 RbL, ; a

1000—500 Rbl. Südb 1.-IV. 125 Rbl. STUA do. 1889

1,369.12] 3125—125 Rbl. G. Stargard-Küstrin 1892 .

do. do. | 625—125 Rbl. G. Werrabahn 0 N do. 500—20 L£ Wi3mar - Karow ...

do. 500—20 L Zschipkau - Finsterwalde

do. 500—20 L

1,1,4,7.10/ 3125—125 Rbl. G. Deutsche Klein- do.Gold-Anl.ftrfr.1894 do. 10100—404 „A Allg. Deut. Kleinb. rz.102 do. pr. ult. März do. 95 u. 96 rz.102 do. do. 1896/3 [1,3,5,8.11| 10100—404 „4 I—, — - do. IV—VI. rz.102 do. do. pr. ult. März do. VII. rz.102 do. kons. Eis.-Anl. 1.11.14 |1.1,4,7.10| 3125 u. 125 Rbl. G. 100,20et.bG * do. Lok.- u. Strb. 18

. J pk fk pr pur frnk C prt enck funk funk prach Peck QO juni park jmd QO jk

100,80 b k. 1908/4 |L do. Länderb.abg. fl. G.|— u Anfl. (100) O Rom L 300 [171,50G 2

100,70G j O pel 3 Oldenbg. Sp.-B 3. Germ. (100) do LOR l Osnabrader Bank 149,00B bh. Metallw.(105)

119,75et. bz B | Rh.Wftf.Klkrw.(105) —_——— do. 1897 (103)! —,— Stalker Gruben .|4 1234,00 bz __do. 1898 (102)

126,60G udertElt.(102) 142,00G ultb.Br. (105 do. v. 18108)

5 | J

| 1,3

bd i D O O0 MOSO

100,80bzG Rhein

¿ 100,75bzG i: edo. E 1902 4

625 u. 125 Rbl. M. |—,— do.

625 Rbl. M. |—,— do. 69-74 e 10 (s Î

S

E i i p l f F P Pk P dk frnl Prm fk bek rk jdk rk fn pk fr Pn jrrk prt | jk jdk bt J — Qa I

. . . om NP

pk p i A *° Ss Qq_ees Vers A

125 Rbl. M. 189,6CG do. Ser. 75—82/3 1250 Rbl. 101,25G do. Komm.-Obl.|3 625 Rbl. 102,40G Rh.W.Bdkr. 1905/4 125 RbI. 101,70B do.[T.TV.unk.1904/3

4000—400 # |—,— do. VI. unk.1908/3

125 Rbl. M. —=ck do. VII. unk. 1908/4

2000—500 «« 100,75 bzG M Bdkr. M I/3

2000—500 E 1100,70bzG | do. do. 3t ‘ 100,80bzG Schlef. Bodenkrd. 125 Rbl. M. —_,— wi E ri. é

senbahn-Bonds. 0, Do

5 do. unk. bis 1903 4

E é E do. V. unkb. L

; 116,80G do. I.

1000 F E do.

1000 108 00G do.TV. unk.b.1

,09

1000-500 8 [L Shwzb.Hpbk. 1000 do. do.

do. TII.unk.b.

inkl. Kup. 1. 6. 94 [—, do.IV.unk.b. eo | Stett. Nat. rz. 1

Zertif fr Manitoba r3.1933/44 1000 F j do. dos. rz.

1000—500 « [104,50B North. Pacif. Pr. Lien Bd. 4 1000—500 F do. do, rz. 1000 u. 500 « 101,25 bzG do. do. Gener.LienBd./3 1000—500 # do. I unk.b.1

1000 u. 500 A [101,25 bzG do. do. I.bis 1921| (6 j A 7 1000 Südd. Bod.-Kred.

i 101,30G s ; : 1000 u. 500 « [102 10G Oreg. S. B. que v. Penns, di 019 iun, Mx 1/12 98 n

102,20G s Foag. Valley ri. 1900/6 | L 1000 g

1000 u. 500 « [102,10G 2000—100 «« |[99,20G S. Pacific es 1008 : 1000—500 8

1000 Á —,— S E Ê Di Sen pring-Valle] 4 f 1000 F ; 1000 u. 500 « [103,00G St.Louis S.W. l. rz.1989/4 nahen Di dam. Bank

97,60G St Louisu.St.Fr Le, 1931/6 | 1.1. —,— Antw.Zentralban 2000—500 « |[96.75B do, - bo,“ m 19816 11L 107,25 bzG BadisSe Bank

L 100,75G St Louis1I.Inc.-B. 1989/4 | 1.1. ; ö1,50bz “ E N - . . abu-Obligationen Anatolische Eisenbahn . kot B.f.Sprit u.Prod.

v je é o: TI, Seit 96,90 bz B Barmer Ban do. Ler 97,00 bz Bayeris He e Bank 91,99G vabdt

Egypt. E M , B ärk. Buk. 59,50bzG Balin

Gotthardba Jtalien. Eisenb.-Obl. gar.

59,590 bz G 97,30G

e us ler

LX.

WladikawkagDblig 1885 do. 1895

S do. 1897 do. do. Zarskoe-Selo

California Oreg. rz. 1918/5 Central-Pacific rz. 1939/5 do. do. Zertifikate do. do. I. prol.5 do. do. Zertifikate!5 Denver-Rio-Grd.rz.1936/4 es Denver-Rio-Grd.rz. 100,00G Il.f. | Sllinois rz. 19524, Es Illinois Cent. Railr. . t Kanf.-Midl. 49% rz. 1937 fr.

trafienbahn-Obligationen. do.

Pk end fd j b b bi b E pmk

=2=4ck4

144,10bzG Siem. i.Hl3.(103) 113,80G do. do. (103 141,10G ThaleEisenh(102) 168,30G Thiederh. «pup. Ob. 132,20b3G | Ung. Lofkalb.-Obl. Borz

: 115,00bzG | Wefstf.Draht(103) 7 | 1000 |102,80G t Eifenb.

123 25 bz B: Zoolog. Garten . ° i . 1 Westd Eisenb. . 20,30 bz G Schiffa z : n 156,25bzB | Don.Dpf.82rz100 Iuduftrie 122,50 bzG do. 86rz100 Dividende pro |1898]| —,— E Berl. Union| 5è An 120, 10G :Aoydrz100 Bos ky. u. n.10 1,20G do. 894rz;100 Böhm. Brb. 12 250RbL.P. —,— Deutsche Eifenbahn-Stamm-Aktien. Bolle Weißb. 171,25 bz Aachen-‘Mastr. .| 3 |—|4 |1.1| 600 [118,90bz riedrihshn. 600 [136,00 bzG- do. i. fr. Verk. —— eride Wßb. 1000 1151,40bzG- Aktdamm-Kolb. | 5 500 [|—,— Germania. . 450 |—,— Brnf{hw. Ldeisb.| 5 500 [132,30bzG Hilsebein 1000 /147,50bzG | Brölthaler . . ,| 4 1200/300/105,10GL.f. Kaiserbr. V TIUZoR Crefeld 4s 500 [109,40bzG Königstadt . 500 1104,50B Dortm.- Gron. .| 7 600 |183,00bzG Landrs Whb. 600 1163,50G do. pr. ult. März 183,60à,80 bz Moabit . 6 Grant Gie K — ( [11 [mwost0l Ote | Nate

rankf.Güterb. 000/5 200,6Bco. lberft. „Blkb. .| 6

ee Gesellschaften. E 3000 [145106 | A.G.f.Mt.I.102 8,90 o. pr: ult Min E t Erlang Reiff. 300 alt. Kob enw. 1000 /98,60G Dux-Bodenb: / Germ. Drtm.

E D An 107,40G Anil.-Fabr. Me 500 u. 200/104,00G Gaisberg E Gevelsberg . 170,50 bz G Berl. ih. F.(1 1000 u. nie (dige 2 az-Köfl. Ei Glüdauf. . 118,00B Berl.Elektr.- 1000 u. 500j101,30G Sra L «Oderberg Grünberger . 115,60G do.Hot.G.Kaiserh.

500 u. 100,50G anauHofbr., 139.10bzG | do. do, 1890 Kronsftadt- desse. s e eck&Co| —

14 4 4 3)4 4 900 u. 100,50G Lemberg - Lot 146,50G o 0G B B S E os I Oeft.U,Stsb.Krnz, 7 1154,00 bz Flostbr. Röd L Bresl.Oe fb, 10834 1000 |100,20G do. pr. ult. März 155A154,75 bz Kunterstein : * [114306GtI.f. | bo, Wagenbau 1034 101,90 l.f. | Oest. Nordwestb. 4 Ee Lyz.Br. Rieb. do. pr. ult. März h Li r “U J 121,306GIL.f. | Buber.Eisw.(108) 4 98,40bz Grl.f. | Oeft. Elbthalbahn 1 [12660G Lindener... i *| Fentr.H He (1104 9,40ba Gf. } ho. ‘pr. ult. März Nürnbg, Br. 195,506Bar.f. | bo, bo, Il. (110 ü die Raab « Oedenburg 1 [42/25bG Oberschles, lot. Wasserw. 101,60G 7 A Oppeln Br. l 101,10G 7 E PosenHugar ¡ f en ger 5 1 129/50G oerBugger, 4 4 4 4 4 4

Î 4 Î

ba J ma

O KK

amort. 1898 Ruf\.-Engl. Anl. v. 1822 do. do. do. do. do. konf. Anl. von 1880 do. do. do. do. do. pr. ult. März do. innere Anleibe 1V. do. Gold -Rente 1884 do. do. do. do. pr. ult. März do. St. -Anl. v. 1889 do. do. kleine do. do. 1890 IT. Em. do. do, ITI. Em. do. do. IV. Em. do. do. 1894 VI. Em.

F je b Fk fas F fk jf bk j

ebt S K KK KKKKK S

EI bun park juni

—SISS agg aaa a ri t L l Pa L Lea Da T A R S E TA T L T4 T ELTTELTEL L T ELT F445,

SS

T

E A FFELSL4 1 ESFIRHI EESH

, . . . . . . . . . . Ink bk bem jrrmò CAO CAO dns umd is prrdk 1s pre pn Sf

t: Pandbr Litt.B Reich3bank . s Bank .

Sh S

SSK

wo do

wr

b f j i

1 A 2 pk p [8 f P [eo

ein. Hyp.-Bank

-Westf. Bdkrd. oder Bank .

Ra .B. f.ausw. H.

SLEA, u Mee an

Saab. vg «V.

do. Tes. Bank-Ver. Schwarzb. H.-Bk. 2000— do. Landbk. 409/60 2000—100 97,40 bzG Südd. Bod.-Kred. 5000—100/102,00G gar. Kredit-Bk. 5000—100/100,50G r. ult. März 5000—100]96,50G Bat „Hamb. 709/69 5000—100/98,20G Wrs{ch. Komm.-B. 102,60G do. Disk.-B. WestdeutsheBank

137,50ebG k.f

t b gi pa p

L dab UDAS S brs A A brd

wr A J bk d I AA* AIDADI E =I=I=J

. . Is fk fe f f Fa s P Fa f fa s f

O O

. . .

S U fa C Wr C 1 C 05 f C0 C M 00. M009

eit

48

a:

wr E L E I

pk pmk O9

-

00 Pn ili (s: ep s: S IET'S Ma 1b O0 Q O j e f

0. P R S7 e R E D fa a

wr

ree el

P P P

p 1 Pud O

- A S wr bun pncd pak prak pamd fue I durch pat jak jendt puend jur jun jeu bre pru pmk pre pernk jer El4T 1

-

U S S O E E

A S R R R R

Ap Ar

[E « F x Ÿ F f 1 #4 L B E \, [3 E k M 4! 1E 1 R E E ¡i E E [4 y £3 S7) Ei En Ï L 7 S Le: M L t 1 11 N j S E A E 1 E j j E

eRE)

3

O bm f b f f fe

f 5 F G5 MmMOTNORAA S

A

do. do. ai do. 625 Rbl. G. 102,20G do. do. 1898 (103) do. do. 125 Rbl. G. 100,90 bz Berl.-Charl. Strb. (102) do. do. pr. ult. Mrz Es Se Berl. Pferdeb. rz. 100 do. do, TTI. 3125—125 Rbl. |—,— Sr. Leipz. Straßen-B. . do. Staatsrente 25000—100 Rb1I. P. [100,50et.bzG Oftd. Kleinb. Ges. (100)! do. pr. ult. März 100,50 bz do. do. 100) do. Nikolai-Obligat . 2500 Fr. 100,90G Stettin. ur enb. (108) do. do. fleine 94 100,70G Südd isenbahn. do. Poln. Ran, 500 98,00 bz Ver. Ei »A -B. (102 do. 150—100 Rbl. P. 198,00 bz Westd. Eisenbahn (102 do. Pr.-Anl. ôn 1864

100 Rb. is Z do. do. von 1866 100 Rbl. F ats Ausläudis

do. 5. Anleihe Stiegl 1000 u. 500 RÂI. P. |—,— hahn U

100 Rbl. M. G. |[120,10bz

Böbm. QRET. Gold-Obl. 5000—500 A |[98,75G pol 5000—500 «e /99,10G O iron

5000—1000 A |—,— d 4500—3000 A |[102,90bzG L

1500 102,90 bz G 600 u. 2 eé 1102 90bzG ur-Prag, Rd Oblig. E P04 R Wesi Gold 0 83

10000—1000 Fr. |—,— do Vio d [o5/25G ant Josefb. Silber-Pr. GMGIE Sat caia E R L C IZE S all Gerl ubrtg 1890 u abg. 4 | ef.G.158, 9 do. unabg.|/4 . [24000—12000 Peî.G. ia a g Ae. 188 u 20e 4 j 60004000 4 G. 58,106G* L | R bo o. unabg.| ; e. G.|— — S D E (M Ee A L 0. Un N —— do. pr. r ult 2 ri bé. 58,30A58à58,20858558,10bz do. ror r 88 ärz unabg lm.Pfdbr. v. 1885| 411. 4000—100 r. [99/90G Lf. a % ¿Sahtamm.)Gh. E do. v. (18864 | 2000—200 Kr. [99906 , inb.-Gzernow euerfr. 2 R 34 99,20G . | Defterr.Ung Staatsb car. do. St.-Anleihev.18804 | 4 f 102,70G s da. gar. b. 1874

do. do. Fleine/4 L 102,70G Y

do. do. v. 188514 i Den, Srgaunae gar. - do. do. 1897 o. do 99,80G do. 1895 Wilbelm-Lurembg.B. 1X 2 3000—300/102,25G . Hp.Pf. 200[100,25 bz Mdckl1b.-Strl. Hyp. 65G ; ._ 110250G Meininger konv. .

do. bis 1900 do. unk. bis 1905

25G do. do. 1907 .13000—190/100,00 bz G Pf. Je / do. Präm.-Pfbr. Po D 101,50bz¿G k h g Mttld.Bdk.31.3,1906 [3000—100/96, U 20019 do. 1.11906 „| L do. do. [Il

hiefige Brauereien

I) f

4000/600 1158,25G Paxyenh. abg. 500 |162,10G Stn Sh l 500 fl.) —,— önb Schl. 600 [174,00G Squltheiß . 174,60bz do. neue | 600 ]82,10bz Spand. Berg 81,90à,40bz Vereinsbr.ky. 1000 191,00 bz do. St.-Pr.

P i f fs f fs

O : v

S S

J ik J =J b bi R E did Pr A D Dad Pai fra ik: bu 2, P prr purk pre Pri unk fri

. m.

i or o

_—_ O -

. . . . ®

D I S

=A J J jet | E

M0000 wo [&I®|]]°

O wr

p N

OO ri bi da Js Ps es Puk Pi Pak Abt J [ N bri pam junnk ned. & CD00

p T pk bek bek D pk beumk jen jem

[ N

pak 7

n E E I E O I

abm jf bo fa fe p En J J s O =Y pt bk jd ft “=— 090

O Pp Prin

[æÆIIIZI 12

A m S R S

do. Boden-Kredit . do. konvert. Obl. . S@wed. St.-Anl. v. 1880 do. do, 1886 do. do. v. 1890 do. St.-Rent.-Anl. . do. Hyp.-Pfbr. v. 1878 do. do. mitte do. do. fleine do. do. Gesamtkdg. ab1904 en ch, Eidgenossen 34 w idgenofsensch.| Eisenb.-Rente . Seebisee Gold- Pfandbr.

100,30G

Se

S

[9 L Ile “Ia 2%] 2 S]

Lo D

10ck. S

wr

ror do O Puck J J furdk Punk O — p dn prr pem prmck

i: 193,75 bzG 182,50 bz G 82 50G 144,75B 214,00G 140,50 bz G 194,00bzB 120,25G

is ini

147,25 bzG 224,00 bz 127,25G 204,00G 153,75G 369,00G 99,75G 128,00G 108,25G l46,50G 139,50bzG 212,75G 196,00G 114,75 bz G 194,00 158,00 bzG 255 ‘00 bz @& 1000/6500 184,25 bz G 1000 100, 25G 1000 |269,60G 1000 98,09 bzG 1000 [162,50G

. [157,10G 159,00bz G 281 ‘00bz G 110,25 bjG 123,25 bz G 54 ,50bz 191,75 bz G 85,75 bz 148,50G 300 1226,60bzG 500 1296,75 bz G 300 199,00bzG

O - Uin vi

do. do. kleine do. Mittelm.-Obl. ftfr. do. do. kleine Jura-Simplon Kön. Willem II11. Niederl. v do. fleine Livorno-Fl Macedon. do. de Oefte de Nitas

bmi pn pk por Prm pmk frem 5 o LZO

E E E E E C TEE

dil

S R T ESE 1 e. P 1E 1E :

fee

O

d d.i.Li Ls

Bank tiD. u D Arcitbank 0. Hann Bresl. Disk.-Buk. do. lerbank

N __ R s Co S Co O E E R I

[N

m U R R R R O Do D fe A j O p.

I A A U I O LO fr jur

Pm fund ck OOOO0O0

[ry Fa Stm G N pk J pumk J jem O

O D

Gre E FH 1Þck P Qu ck Sck j Sa n Îd Sa

bk dek S

J rk funk J burk brd DY A A A A A

L R EE

E tus L Ra. E E Me: gar, I. IT. kleine ame jenes fre, do. do. Ile Süd- Ziatis@e A—H. do. kleine Trargvaal (Gold-Dbl) 88 do. do. 1890 do. do. 1891 konv. do. 1894

d d O O0

Coburg. Kreditbk. ta D

PEECEERESEZER

bi J J I A! J auswärtige Brauereien

O

unk Fenk fut C È E fr ŸŸ Pun pak pem Pk Prm rk pr funk Go

iat

mk bund Jen Pre ern pen Jerk jmd Perk frd Perndk erndk Prd rek Peer pre drk Pre fred Pomr Pn jem jernd Pren J J J funk funk furt

O O00

r

pmk pu pru bi p O) O

153,10 bz Su) t. d. Gr. (103) N 1 Cont.E.Nürnb.102) [154,00 bz Dannenbm. (109

pk A pk A J J

a bus Pa êns fa jr D

Fk b I J E A

140,25 bz Chem. Weiler (102) 00A Südöster. Lomb.) 0110S do. pr. ult. März 29,50à,60à,50 bz Note Szatm.-Nag,, E Salvator .

100,10G Ung.-Galiz. ar.) _—-,— 107,30G öfferhof . 1000u.500/107,320G | Ber-Arad. u Blan. Dea Sáhwabenbr. 1000 u. 500/104,70G E Sinner Br. . [105,70G Swanaor D «Dombr. E Ver. Werder 1000 199,70G E Ver. Artern. 1 po | Di af : E ußerdem 1,46 Rbl. 1000 u.500/111,00bz fl.f. | Amsterd. Rotterd.| 4} 1.1 |—,— neue 1000 u.500[99,90G Canada-Pacific .| 4 4 | 1.1 [83,60bz Act, Yees, Boese u.K 1000 |103,00G do. ult. März 83,40à83, 70883, bObz „Anilinfbr 1000 u.500/105,10G F arrans «Ds — 4 | 1.1 [143, 00B L:G. „Bauausf. ; 104/10G do. pr. ult. März 142,90 bz A. Montan-Ind. 1000 Fr. |1101,90G Ftalien. Meridion 63/5| — [4 | 1.7.,97[141 '90 bi Adler Prtl.-Zmt. 2 95 50G do. pr. ult. März 14 104141 ,75bz | Adler knv. u. neue 4 95 20G Jtal. Mittelmeer| 5 | —|4 | 1.7 109, 60bz Admiralsgartenb

300 |—,— ks E ult. März 11 104109 75 bz Alfeld-Gronau . 1.4.10/3000 u. 300| —,— lon .| 4 |— [4 | 1.1 187,60bz Allg. B. Omn.G. 1.4.10/1000 u.500|101,30G o. P U „März —,— Allg. Elektr.-Gs. do. ußscheine — | — |—l fr.8. I—,— Allg. Häuserb, ky.

154à153,80bz | Dannenbm. (103 _— Deffau Gas (105 136,90bz do. 1892 18

O mSSLSSSS

S S S ALS, AS, S bk prnn pmk pk jerad fern jer feu

T TTITTISTTTSTTS [£& | Se

A5 Ry vat ‘475 0E S d ERÉ U N "Ed gal ae M ne - P

En Duo Bus bo îuo èn Fu LO TO LO 2O f

p

u. 213,10 bz do. 1898 (105 212,90à13,10 bz | Dt. Asph.G.(105) „Kaiser „Wass. (102) San S 600 116, 80b 0G Drtm.Bergb(105)

(6 7 Drtm.Union (110 8 1600 P 0b do. 100 0

5

4 1 1200 u.600/200,10bz Düs. Draht (105 c tes n ult. Sil 200,50Gà,60ù, u ,90bz | Elberf.Farb. (105 o. neue 1200 [194 00bz do. do. (105)/4 Dortmd. Bank-V. 300 1127, 80G klf. | El. Unt. Zür. 4108 e s 44 5 4 44 4

Pfandbriefe und Schuld D. Gr.Got. 1117. 116/ Banken.

do. D Lene b Wicküler

416,00 bz Wiesb. Kron. MEUMRt Fbr.

- - . . . . . . . . - mk pu jus jummcks 2

A f j P Ea La fs f Lk n Î Pa Pk Fd k Ll O

6 7

M dund dek punk jur S I

Pr FoCoRRoE BRE

f aaren) S

S

Ink br pu red pem pk denk Pk pmk rk pre dak drk ckck .

mk J pan junk jk J =J J J d J

2] T

Dresdner Bank 600 [159, „75bGe.D | Engl.Wollw(103 101,00bz G do. da ALSte 160à159, 904160 bz | Engl.Wollw(105

1.4.10/3000—100 101,50bzG 1000 L ,10G Grdmannsd.Spin.

E b pumak dak O0

Junk pmk pm pmk prnck juni unk J] pmk fm pr pmk 1 pu Prm funk Prm

1.4.10/3000—100/96,25 bz G do. r A Ius. 300 1133,10bz4 fl.f. | do. do. (105 le 37,80G B

Duitba Muheri 1000 [15756 | Gelent.Bw-(100) A

F

111

1.4.10/1000 u. 102, 10G

ee

1899 / 66 p. 20 (Deutscher Reichsanzeiger, Fri, 17 Mar 1899 18:00:01 GMT) scan diff