1899 / 67 p. 17 (Deutscher Reichsanzeiger) scan diff

126,30G |{fL.f. } Georg-Mar.(103)|4 | 1.1. S Genuß\{ch.| | 107,60 baG Germ Br.Dt(102)4 L, , E 44 | a S0bGl..f. Ges. U! 4 ; gitlid-Limb T i s P s 128,10 bz B s Ü at A 600 |134.90bz Brgb1 : le S 4 |— |4| 1.7 |79,10bzB 1500 u.7 152 75b)G ; ai L E pr ult. Mr ult. 79,20ct.à78,75et.à79 bz une | fet L S z i; v —_,— ¿ : 1000 1142,50bzG Hp.O.kv. L 100,30bzG Schweiz entralb. 8 |— [4] L1 [142,20B a 143 ‘00B TH.f. h B L 100,70G . P 107,60 bz G gw.(103)4 | 1.1. 103,10G do. NdostSt.A.P.| 5 | [4 | 1.1 199,60 b 113,80G „U, i: 100,40B do. pr. ult. März 9,50 1000 1125,75G Tj. ¿Ls 100, 75G Schweiz. Unionb.| | 14 | 1.1 [77,90 184,00G Inowrazlaw,Salz|4 | 1.1. —,— do. pr. ult. Müez 200,10G Kaliwerke Aschrsl. |4 | 1.6. 2OPIOG FL.f. Transvaalbabn . |— 6 | 8,00 bz

Stockhlm.St.-A.1885 kl.|4 | 6.6. 12| ,90 Oeft. Gold-Prior. . do. do. v. 1887|34| 15.3.9 98,50G do. Lokalb. Gold-Prior. Türk, Anleihe v.65 A. kv.|1 | 1.3,9 —_— do. Nordwestbahn gar. t. (6185

p =I

Silber-Rente . versh.|/5000—1

8 dik Ja L ns

p RRE

. pr. ult. März aats\ch. (Lok.) . h kleine Gal. (Eur) do. R e v. 1854 . „Loose v, 58 ; do. Tas Loose .…. do. ult. März do. Loose v. 1864 do. Boden Le Beh, Ung. Bk.- ... .Pfdbr.I1. do. do. G e do. Komm. L do. Vaterländ park. Bette t I—V

fandbr. Portugie v. 3188 A 4329/0

do. E bat. Motap.: -A. Raab-Grz. „A. ex. Anr. nrechts\{.

pm: Std Anl. 1 fteuerf, K II. -vu Em.

do.

Rum. Sitaais-ObL fund. do. do. mittel do. do. kleine

do. amort. do. Fleine do. von1892/93 kleine

von 1889

BSSS ag B

do. do. B. .. . 1 1.3.9 2 A F do. do. G

do. do. d M19 27,40 bz H.f. do, do. Lt.B.

do. do. pr. ult, Mir 27,45à,40bz » E

do. do. 1 [13,9 | 1000—20 £ 123,10bz FL.f. en-

do. do. t ‘März 23,20à,10bz 1E Golb-D6L, Toch: Momunie

«o» e «10 | L511 t Bahn (Lomb) Fleine|5 | 1.5.11 Q Sübdftere; Anl. T9014 1.3,9

Anl. 1890/4 | 1.3.9 M n e Gold 6 bligationen 1.17

1.1.7

—,— Üngar. Eisb. «Gold-A 89 fr.|p, Stck| x 119,50 bz do. do. à,25à,50bz do, do. 100,25G do. - do. 100,30G do. Eisenb.-Silb.-Anl. 100,90G Vorarlberger —— Große Rus, Elserb. gar. D) G ang.- Dombrowo as 97,70bz Tf. nelOm-Worone, Ob

86,70B ,y dus Gar Asow DhL 85,60G do. do. 1889 2 D - Jarosl. - Arch. Mosco-Kiew-Woron.gar. Mosco-Kursk Mosco-Rjäâsan gar. . Mo3co-Smolensk Moskau-Wind. „Ryb. do. Griaf do. Orel-Gria 100,40bGFI.f. do. do. : 96, 30 bzG „, Rjäsan-Koslow 23,90 bz do. Uralsk . 1107,50G do. do. 98,90G {El.f. do.

E A J E EESEE I M A

I L T

« D F ba Do j O bo

gcs

eorrreN L E |

2121 1221" 551 2125S

Sg

2

Q S5 Sh . E =S

E r 5 E l Af A228

D

M

S=58 R 10ck 16ck 16 1 C0 1

E

b, J J bund J

Sts

s

nd erk furd þ bank þ Om

jeler

Köln. Wechslerbk. Königsb. Ver.-Bk. Leipzi EH k

ziger Bank . Leipz. Kredit-Anst. do.Krd.-u.Sparbk. Lüb.Komm.Bk. ky. E E 09. R Maklerbank . Medcklenb. B. i Medckl. Hyp.-Bank Mcklb StrlHpBk. Mein.Hp.B. 8092/9 Mitteld. Bodenkr.

S E L -s

E k =I bk onR ma I S5 bi E

Po arm Þ M

S =

W =—J 00 09 00 00 O J Ss Sr pl juck

N SeSgdas MAE S

El Hls E

E QES

123,10G KattowizBergbau D , : 4,90G do. pr. ult. 6 1 172 25à228,50 bz Köriasborn (102 9 l. —_— Wesi 3 |— [4 | 1.1 [48,25bzG

S

v D 2 ggr irrige E bro if: bat (fas: f: H Ft Pt per A S “a

S8 N

1 F f j F D Lo F Bo D DO DO Lo L F fe L Fig F

. 1173,70bzG |} KönigLudw. (102 E EAE Deutsche Eisenbahu-Stamm-Brionttäten, 129,60G König Wilh. (102)/4 | 1.1. —,— Altd.-Kolbg. 27,00G 117,40bz G Fried. Krupp 100)/4 | 1.1. 101,70bz3G | Bresl. Warschau 98, 25 bz G 113,10G 103)/4 | 1.1.7 Dort. Gron. . 173,40 bifl.f. 117,00G Laurahütte À.-G.|34| 1.3.9 | 1 94,80B Marienb. Ml. . 117,%G 190,50bzG | Louise Tiefbau . .|4#/ 1.1. 101,30G Oftpreuß. Südb. 116,20B 133,40G L.Lôwe u.Co.(100)/4 | 1.4. 100,40G aul.-N. -Rpp. 500 |—,— ns [Ea L | I IUBOUS | d 3 end. u B z j 118 90bzG | M.CenisObl. (163) 4 | 1. 101,10G kl.f. q Deutsche Al en REOLG —_,— Nap M En 44| 1.4.10/5000-1000 100,50 bzG Allg. Dts. Klb. 1000 142/50bzG 147,50 bz Nolte Gas 1894 .|44| 1.1.7 |1000 u.500|101,60G Barmen Elberf. 1000 |253,75G 147,75Gà,30bz | Nordd. Eisw. 108) 4 :4.10/2000—200|101,75G Brl-Gbrl. . aat 145,25 bz Ober Ÿl, Gifl L Pes Boh.-Gels. 1000 [170,25G 119,00G L, 100,00 bzB Braunschweiger 600. 126,75B E 100,90G Bresl. Clektr. 1000 |212,00bzG 96,50bzG Oderw. Obl. (105)|44| 1.1.7 | 104,70bzG o. Straßenb. - 400 |325,00bzB 120,50B Oeft. Alp.M.(100)/4{| 1.1.7 | 101,00G Cref.-Uerd. kv 500 |175,00G 125,40G D a Ti 102,90G Deine 1000 |197,10G . [229,75B II. (10 4.10 102,90G | Elektr. Hochb. . 1000 |125,25 bz 230,60à,40bz fefferb Br. 1105, 4.10] 105,50G Gr. Berliner . 300 |313,00bz 1000 |128,40bz

L Zu.Änkl.(100)/4 | 1.1. 100,00G L 171,75 bs -Z. Germ. (100) 4 |1. 99,50G Sr: Gaste 1000 |—,—

149,00B Metallw. (105)/4 | 1. 101,90G f 119,30G Rh.Wstf.Klkw.(165)/44]| 1. 104,80 bz G “et 5 do. 1897 (103) 44 1.1. 102,40G ildsb.-Peine A. 233,006 Shalker 55 (104 | L. As arléruber - é 00 bz o. 4, [—,— 127,10 bz G Schudtert Glk-(109 L 102,50G Diegtebue 142,20B ulth.Br. (105 4. . 200}—,— S B 143 60bzG Siem. u S, 103)44| L410. e Medlenburger . 113,90G do. do. (103) 103,10B {1.f. S E 141,10G Thale Eisenb(102) ï 100,40G A, zue fonv. 168,30B A pup Ob. Ob. 101,40b3G | Stettiner . 132,20bzG 10000-20 Kr.{98,75G |E1.f. do. “t 1000—400[104,75G Wilhelmshall (103 ‘7 [1000 u.500[103,80G Ber, Eisb.-Betr. 1000 |96/00G 1500 |123,25bzB | Zoolog. Garten . 10/600 u. 300|—,— Westd. Eifenb. - 1000 [128,50G 19,80 bz G Schiffah ‘Obligationen. ¡A tri . Aktien 157,00bzG | Don.Dpf.82 rz100/4 | 1.5.11|/10000-400|—,— JIudustrie oge 122,00G do. 86rz100/4 14.10 10000 -400|—,— Dividende pro [18981899] Zf.| .-T.| St. zu 600—1200|—,— b.-Am.P&.rz100/4 | 6. 5. 11/1000 u.5 G00 Berl. Union| 54| 1.10 600 [127,00 bz 1000 |121,30G ordd.Llovd rz100 4 1.4.10 /5000— Bog kv. u. n.10 |— 197,00bz 500 19150G do. Le 1.4.10{5000—500 100,80G XL.f. | |Böhm. Brh.|12 233,50G 250RbI.P1—,— eutsche Eisenbahn-Stamm, Aktien. Bolle Weißb. 115,00 64G AatenoMaste 3 |— [4 |1.1| 600 [119,00bz edrihshn. r ¡G 600 [136,00bz Do L Berk 2 eride Wßb. 113,50G 1000 |[151,40bzG | Altdamm-Kolb. | 5 2 4 127,00G Germania. . N 0 Alten.Schmalsy.| | |4 103,25G Hilsebein .. 79 bz 1000 /147,75G Brnshw. A 2 |— 8 132,00bzG Kaiserbr. .. 105 e.bGfI.f. Königstadt . 109,00 bz G Landré Wßb. 183,60 bz Moabit . .75A184,10bz Mn. B. V. 61,50G See 101,25 bzkl.f. Pagtenb. ab E Dee 162,006 | |Séultheiß [15 174,60 bzG do. neue|

W I

z 101,10bzG

bk J =A O b O0 00 =A=I=JA

do E l | n I

P is pk rena O do bo m J b O

.1103,50bz E z do. 9 unk. b.1 100,50bz do.1899 unk. —_—,— n do. Komm.-Ob 100808 . O U AB 1. 5000— 100 75BG Pri |3000—150|100,00G do. Kreditbk. 100,60bzG „UV.-ÉTIU, ./5000—200/100,50 bz G do. pr. ult.März 100,00G „Uuk. b. s .|5000—200]100,50bzG | Mülb. a. d. Ruhr 106,80bBEkl.f. „ukb. ./5000—200 S A Nat.-B. f. Dtschl. 100, 50bzG Ï ¿ L j do. pr. ult. März 100,80G L 4 " O 100,80 bzG ¿ Niedersä&\. Bank

O Kreditanft. 100,30G do Pfdb.B

d S

100,60 o is1905 3 erBn E do, XVIII. unk.18 zt Dberrhbeinishe . . 2000—500 # |100,60bzG do. XVIIL. unk.1908/4 Ge, Kredit 2000—500 «e 1100,80bzG do. Klb. Obl. uk.1904/3F r. ult. März 1000 u. 500 « |100,70bzG do. unk. 1908/4 n änderb. Bi 5000—100 Rbl. 1100,60bzG do. Kom. t uin 1907/34 Oldenbg. Sp.-B è 100,75bzG Nhein Osnabrücker Bank

625 u. 125 Rbl. M. |—,— unkdb. is 3 1902 4

125 Rbl. M. |—,— do. 69-74 U 1901/3

625 Rbl. M. |—,— do. 1250 RbI. —_,— do. Ser. 75—82/3 625 RbI. —,— do, Komm.-Obl.|35 125 RbI. 101,60bzG Rh.W.Bdkr. 1905/4 4000—400 «A 1101,30G do.IT.1V.unk.1904/33 125 Rbl. M. R P do. YVI,. unk.1908 34 2000—500 « |100,70bzG do. VII. unk. 1908/4 2000—500 « |100,70bzG QEE Bdkr. P. 1/34 : 100,80bzG do. 33 125 Rb M. |—,— S$lef. Bobenkrd. 5 \seubahu-Bonds. do. do. rz. 110/45 1000 F 114,80G do. do, 4

O

406 c do. pr. ult.März 100 Ba: = 150 fl. S. : do. Staats-Rente1897 j do. G.-A. (f. d. G O 2500 Lire G. do. Gold- s 500 Lire G. do. Loose 2500 Lire G. do, Temes-Bega gar 500 Lire G. do. Bodenkred.- do. do. ee do. H 0 Regul. T. s. do. Grundentlaft.-Obl. do. Hyp.-B.-Pfd. 97 I. do. Spark.-Pfdbr. IV. V. bo. - Do: I. TI. Venetianer Loose .. Wiener Kommunal- Anl. —_—,— do. Stadt-Anl. 1898 91,70bzG® Züricher Stadt - Anleihe

91,90 bz Türk. Taback8-Regie-Anl.

91 '90bz 91 "G0 bz® do. do. pr. ult. März

91 (60bz Dantive E - Obligationen. Trangfautafilhe L Obl. br

Mlibauui me ge 410 G A

91’ ‘50 bz® j

92,80G Bergis „Märk. ITIT. À.B. 3000—300 „« / Warschau [Wiener oer 92,75G o. E C. 300 M chy a t

91/90 bz® 8d.-Mad. Lit. A. 91,90 bz Berne Den Wladikamka8Dblig 1688 do. 1895

92/00 B Volthaler Gife enbahn] r er Eisen C 80 ain ali Dortmund- Gr.-Ensd. do. do. 1897 148—111 £ E Halberst. Blankenb. 8 90 1000—100 £ do. do. konv. 1884 625 Rbl. G. 100 806 a Büten do. 1895 s à, s O : Gear gi rad e 10000—100 RbL. Med. Friedr. fr anz- 1000—500 RbIL. Südb. L.-IV. 125 Rbl. Ne do. 1889 ee A ea E 1.3,6.9.12| 3125—125 RbL. G.

625—125 Rbl. G. Werrabahn T1890 les

500—20 £ Wismar - Karow .. do, d E 600-20 É 2schipkau - Finsterwalde o. do. IV. Gm. 500— L do. do, 1894 VI. Em.|4 1.1.4.7.10 3125—125 Rbl. G. Alg. DU Ki pi do.Gold-Anl.\trfr.1894 ; 10100—404 A |—- do; 95 u. 96 rz.102 do pr. ult. März 98,00G do. IV—VI. rz.102 do. do. 1896/3 [13.58.11 10100—404 A H : do. VIL. rz.102 do. r. ult. März do. Lok.- u. Strb. (103) do. tons, if.-Anl. L 1.1.4,7,10| 3125 u. 125 Rbl. G. 100 ) 20 bal? do. do. 1898 (103) do. do. do. 625 Rbl. G. 102; 10bz Berl.-Charl. Strb. (108) do. do. pa do, 125 Rbl. G. [100,90 bz Gr. Berl. Pferdeb. rz. 100

do. do. pr. ult. A S

do. do, 3125—125 Rbl. |—,— Ostd. Kleinb. Ges. (1603

hs Staalscenf 25000—100 RbI. P. IOON do. (100) pr. U Ari 29 93

do. Nikolai-Obligat . 2500 Fr. Stettin, Str A

do. do. fleine 500 Fr. Ver. Eisenb. «B. (102 do. Poln. N Bde 500 Rbl. P, Westd. isenbahn (109)

150—100 Rb do. Pr. An]. va 1864 P Ausländis

100 Rbl. P. do. do. von 1866 100 Rbl. P. Clietiebahn gar. do. 5. Anleibe He

1000 u. 500 Rbl. P. |—, do. Boden-Kredit . 100 Rbl. M. G. Böhm. Nordb-Gold-Dil. do. konvert. Obl. . 1000—100 Rbl. G. E

S@F&wed. St.-Anl. v. 1880 20400—408 „4 “e do. do. 1886 5000—500 „A M do. do. y. 1890

5000—500 „M wh do. St.-Rent.-Anl. .

5000—1000 4 O do. Hyp.-Pfbr. v. 1878 4500—3000 A do do. mitte

, 1500 4 Dur Prag, Sol Oblig. do. do. kleine

600 u. 300 i do, do. Gesamtkdg. ab1904 4500—300 «Ä |—,— Cúist.Wesi Gold ftrfr.83 83 do. Städte-Psdbr. 83 3000—300 «« |[99,90G fl.f. | D do f E S@hweiz. Eidgenossen. 10000—1000 Fr. |—,— o I of. ee do. Eisenb. wt 8080—808 Fr. G52 b fiatt 4 e E ares E do. de S S 96| 6 E 62 00h ien Sudwigb. 1890 ishe Schuld abe

24000—12000 Pes.G. 57,25bG* Kaiser Ferdin. Nordbahn o. do. unabg.

24000—12000 l —- A E a4 1—, ba, E 6000 4000 Pei. G|—— | Kass. Oderb. Gld.-Pr. % 4 do. do. abg. 2000—1000 Pes. G.157,40bG** 0 o do. do. unabg. , _| 2000—1000 Pes. G.|—,— as rprinz Nud Prio. 89! s do. pr. ult. März abg. 20à,25 bz olfsbabn do. pr. ult.März unabg. anes

c p O

t S F purk J þd prrb J jut A S É É E 54 F

Sa

[A J jt park J 2D

Ell 16ck 10ck 16ck 1Pck P

. f . F F F F E E E

T pop R R P P P

=a” m m R O O R R L fl f ft s i n t t UO a

a 2 ES

pk p je fred bek bet ful TT Suk pi pk s Dek E E HA P E C P F e: ==I=I mOORSO R Sn S —_— s 009 wr

11ck | fs —y I E A O I funk beck Puck fuk pmk drk E | en Bg

OONMNINtIOOBDO:

[ | ori

As

OoOD

E pa Ls e | D E ARAAg

S (A r anamlaniamianianimieeaia 5 Ps iP Fi ft fri b Pck

R L E L Sa O S C Ea I E Ga S U EL L L L I U S BI L EABEECENNNLS

Er Jur d E Po a TAELO T: O Ii g I R T E N U A A T. E I E CEP Ü M an twa t a Sar Seer aa ie Än ea A G L

dO —_ O

F f f j f b N J A J bk jurk 3 D

J Le L) O OOO0OO0OM MOSP

500 |196,00bzG 1000 [159,00 bz 1000

J fi fri f fert Pi CO f pri Pt frrd fk jd QO i Prrd rk O

R i p i p P p P R P k i A r P f P pk P l P jl P P p B j fk pk P Pen fk P fk fund rk jk pa O

n . . . . . - . . m U U P f P f f O O N f j bo

M m’ * I pt pk fk P jet fark fl fd Pert fk f lek fk lek fk t bd S

S E Dm

do.

bk pk E

do. do.

pi

P J fd I

G5 5 5 wewrwE Ex “3 Sa 4

fälzische Bank

Po. bw Bk. ovinzialb.®

46 „Bodenkred.

T 809/0 p Et: ¡Sie

E,

; fandbriefbk.

ealfredbk. Litt.B Reichsbank . ea Bank, Mei Hyp.-B

«Weslf. See RostoFker Bank . Ruf.B. f.ausw H. do. pr. ult. März E Bank .

Sthaa Bnk.-V. do. do. Schles. aur Tre Schwoarzb. P 2000—100} —,— do. Landb 4009/9 2000—100/97,49G Südd. Bod.-Kred. 5000—100/101,890G Kae Kredit-Bk. 5000—100/1009,50G Je ult. März 5000—100]96,50G Berb Hamb. 702/09 5000—100/28,20G Wrsch. Komm. B. ¿ 102,60G do. Disk.-B. Aktien. Mesideut Se Sa 1000 1137,50bBEkIl.f. enkr.

Ss K D

a: jdgimb.ch aru 50 mer tateARBNMDi T C R in La Inn

E f P 1 P V E Jank funk ert fd furt

pt

pi jl r jd bd =I 2A A I S xe S K

do. j Rufs.-Gngl. Anl. v. 1822 do. do. do. do. von 1859 do. kons. Anl. von 1880 do. do. do. do. do. pr. ult. März do. innere Anleihe IV. a E s 1884 0. do. do. aa ult. März do. St.-Anl. v. 1889 do. do. fleine do. do. 1890 II. Em. do. do. ITI. Em.

D

O (88 bk pk jk jk br ju jr jd jk E

Fa jf fins f fut fs fs fs L

S

en S u

170,75 bz 1000

b

A —4A=I=A=A=I 8

tier

S ggr R i p p jr jt

F SSSTES ck=

Oro wr E

jeoll geit dil dad ZU Hal dito Jank fgh pRG D Dees Denk D mk erd Predi pern Peck jerdk prr erk J pk

en wr

Le

=igl ol ou 0551S

California Oreg. rz.1918/5 Central-Pacific rz. 19395 do. do. ea do. do. I. prol.5 do. do, Zertifikate/5 Steg R rz.1927'4 Denver-Rio-Grd.rz. 1936/4 s Centr. rz. 1952/4 do. St. Louis rz. 1951137 do. Louitville rj. 1953|35

Kan Es 409 1937!

traßienbahn- -Obligationen. l Zertif f 0| 1000—500 A |[104,00B Manitoba | 101,25 bz G Nortb.Pacif. Pr. Lien Bd. 4 101,25 bz S do. do. Gener.LienBd.|3 101,30G do. do, I.bis 1921! 6 102 30bzG Oreg.-Railraod rz. 1946| L 102,30G ittsb. B. gar. v. Pennf.44 102,20bz G t. Joaq. Valley rz. 1900/6 99,10G fIL.f. | S. Pacific of Cal. rz.1905|6 103 40G do. rz.1906'6 99,25G do. rüdz. 1912/6 E do. rz. 1.11.1937/5 103 00G Spring-Balley 97. 70G St Louis S.W. L. rz. 1989) 96 90G St.Louisu.St.Fr.rz.1931 100,75G do. do. rz. 1931 ahn ‘Obligationen, St.Louis11.Inc.-B. 1989 AGOARe he A

dG TI. Grgänzungone

Egvpt. (Kench-Afsuan) - Gotthardbahn

—_,— Ftalien. Eif 6.0L gar. 100,70G d kleine

do. 0.

80,00B Fk1l.f. Is U N ftfr. —,— 9 o. 82,70 bz @ Sura-Simylon 101,00bzB Fön. Willem IT1. Niederl. L | Secaven

s z órnos . |—,— Me e „Oblig.

—,— o o ä 99,00B Oefte de Minas —,— Portugies. Eisenb. e —,— do. 89 I. —_,- do. do. TI. Rg. 100,8? Sard. Obl. ftfr. gar. 1.II. 100,75G do. M kleine 99 10G Sh entralb, E 100,60bzG r 1891 98,60G eit: Italienische n

E do.

92,60G Transvaal (Gold-Obl) 88 88 91,25G do. do.

do. do. 1891 as

ONN T4 O wr | dund bard

1000 F 116,40G do. unk. bis 1903/4 5 116,60bzG “s V. M A 1000 F —,— 0, s

. 102,10G do. | 1090 F |

do. 000— do. IV.unk.b.1907 \ 1000 # E R Bi

do: „I. unt 1905 L o.TIV.un

inkl. Kup. 1. 6. 94 |—, Stett. Nat. rz. 110 1000 F ; do. ds. rz. 110

1000—500 # do. do. rz. 100 1000—500 # 167 60bzG do. L. unk. b. 1905

1000 dig Ca V -Kred. inkl. grn g 93 1100,10 bz Weid. a7 uk. 1904

1000 F 104,00bz G do. do. kndb. TI. a i do. do. Il. uk. 1965 1000500 8 T— do. do. TV. uk. 1907

1000—500 # [119,30G do. do. V. uf 1909

1000 F M Aaden.Disk.-Ges,

1000 F T Amsterdam. Bank os Antw. Zentralbank} 1000 F 121,75G Badische Bank „ge1000 # , |107,00G Banca Com. Ital. U- Es, M 10200—408 A [99,90 bz Br SrtiaProd. 408 T vu Barmer Bankver. 97 30 bi Bayerishe Bank

Bayer. Handel8bk. 31,99S s E E

59,30bzG

59,30 bzG

97,10bzG :

97,10bzG do. M

1000-10 fl. Holl. |—,— E

100 fl. a 500 E 62,80 bz Br t D,

Das Braunschw. 4040—2020 «é 159,25B i 104 s 59,50 bs G s P 000— 3,580 bz Bresl’ Diet 2000 u. 400 «A |67,40G do. Wechslerbank 2000 u. 400 «A 182,70B Brüffeler Dan - 400 S Chemn. Bk.- j 29 bz Coburg. Kreditbk, 91,25 bz Lie u. N B. é 9. o. neue 94,30G f. Srebitw: Zeviges es 62/90 bz © Priva 62/90 b4 Danaig, Privatit 0 2G do. per ult. März 99/25 G M orie Mé,

ärz Darm, Zettelbk.

Q 225 |

J hunk jurk jurk A co D

T2 S I SEEN

3A,

bd A b

Do F G5 05 Fr O _w G5

wo

t Hn

S SSKZZSSSRK K KK KKKKK ES

As rap t-A pes p

fn fa D O Ls La jn Puk N f Ld jf fa Ful

n ps fas

E

3

O

wr In Fi Jj Fs Ld D pad daa bub das pk pn J 0 s bd I O S S ES (Pr P P P

nens O

E B88 KKK

-

M 90 P. M 0029

T T S ot“

wr ugo

pi jd

Go O00

bo O F d f f E E (P 6 16ck 16ck 1E 1E P P 1 P 1 1 ck ck ck

-

E e E I P I O O7 ck A A S

u

T É 0E E C0 E E E E wi A D L E S E E T

117,75G 120,00bz G 210,50G 110,75 bz 89,90bzG 116,50 bz G 268,00 bz Tf 248,75G 200,25 bzG ® 274,00 bzF 264 50B 159,00G 214,50 bz

P i f pk =

E T

= a O4 @

107,10G Brölthaler . .

104,50G Crefeld

600 1[163,50G Dortm.-Gron. . 4 200 fl. do. pr. ult. R Eutin-Lübeck . “| 2 |— [4

rankf. Güterb. . ‘| 64| 4 e erst.-BIkb. .| 6 |— 4 4177,10et.bzG iasb Cranz! 8 |— 4 129,25 bz G S Berba | 11 |— 4 U Westfälis B k 128/00bzB E eg rh Me 174,50bz Spand. Berg| 8 | 200 fl. holl. |—,— e Ban 28,00 bzs o. pr. ult. März : 74, S 200 Fe. _—— Wien. Bankverein Marienb.- ML .| 24] [4 | 600 181,50G Der StaPr. A 300 do. pr. ult. März! do. pr.ult. Märi] : 81,80bz Bitt S D 500 Lire [144,90 bz Wiener Unionbank! 8 |—| a Niederlaufit . .| |— [4 | 1.4] 1000 191,00bz S E: 44 oes | Bie, Bef, 7 7 MEl-MSaz 4 |— (t [11] 20 G | (Beh Mien 7 34 00b s An r. Südbahn s 29 bz 135, 50G do. Vereinsbank| 7 7 |7 do. br. ult. Mêrz 99 30à.90 bz Brieg Stadt-| 45!

07 (dsl 6 114,90bzG * Firma jetzt: Oftbank f. ebl n Seweraa, Zihivpk.- Finstw. S4] [4 | 1.4] 1000 [207,90bz Deff. Fe r Obli E von Banken, Ausl. Eiseub-Stamm-u. Stamm-Prior.-Aktien. Dock, a. B m

16200G | B. f. deut. Eisenb. /4 | 1.1.7 | 1000 4 [101,006 | Aufsig-Tepli 11 [2 1000 u. 500/166, '40bzG Ctrbk. fEsbw. rz. (03, 4 |117 é “1101 ,00G E pr. ult. März! E Dig, Ser 5 1 166,25à ,10bz Obli ationen ARER Ber Gesellschaften. Brünn. Lofalbabn! 54 | —_,— Saa Reiff. E | 8000 [144.80G E f. Mt.I.(102/4 1000 198,90G Buschthärader B./13 | S Frkf Hennig. 74 A 1000 {130,25G . Elektr.-Ges./4 1000—500/101.40G Lf. } do. br. alt. März viel Drtm. 1 300 An alt. br. (109) d 1000 98,00 bz Csak. “Agram. 5 108,80 bz Geveléberg - 8 | S sis | Bes Oa) e Os |SuBat L 000 Es 7,75 bz | 118,00B Berl.& leftr.- 1000 u. 500 101 ,30G bera St.-A. una Sriabege - 2 6 115,75B do.Hot.G. Kaiserb. 44 500 u. 200|—,— P L Pouaudole. L 139,75B R do. 1839 4 500 u. 200 100,80G Kronstadt- M Selibed&Co| 121,75 bzG “G Brgwrk./4 1000 „anin Lemberg - ernow L| | 146 40G Foftbr. Röd. LOPODIO ¿Bunt 1 O es Oest. U.Stsb.Frnz. (57/10 | [154,70b1 eia f. | do. Wagenbau ; 7 Nordweftb.| 5 - | —— 99, s bz Brieg St.Br. (103) 4 Oeft, | L Lindbr. Unna

1000 199,80G 1121,20b4 tf, | Buder.Eisw. 0 do. pr, ult. März Lindener . . -

R a f fs fs Lo U jf bub jf

m AnaNOooO

O D

A E S5LEE8

Dn Ln ck e Ta Ea a ata a N

O bk ES jn jer prt fr fr fk jrnk k Pk 1 fk fr jr j

ck E pl doi tis Pa sui bei V IA A D P Pi Pt Pei Punk 1a Punk Punk (P If

00

5s

E Brauereien

G SS S2S

ps d samt pre O MOMNO R I V MIIPD

fe ®D A T

d =Z J 2 beak prak pak furck Punk funk arc rend ©

F 3 E —_— Do s

bo -

Go 5 Go S E eaen

ae

[Aal Ia 1e

pp s M apa pa eaen

eik s Pa j F jj ia

Mo V wn

T | mt Et OOODOONL IRT L S

p H R E E E D T

E

E p

wr wr P Pt

m 22289

J wi

OO r r me

216,25bzG

122,50B Ä 116,50G

r

193, 3 50G ° 183,50bzG 82,50G 145,00 bz B 214,00G R 194,00 120,50 bz G

Lees anes r

1500/300|—,— 1000 |146,00bzG 1000 1223,25 bz G 1000 1127,25 bz G 1000 |204,00G 1000 1153,50G 1500 1370,50bzB 99,75G 128,00G 108,25G 146, 50G 139,50G 213,00bzG 195,25 bz 115,00bz G 193,75G 158,00G 253,75 bz G 84,60bzG 100,25G 269,60G 98,75G 163,80 bz 158,40G 159,30bzG 281,00bz G 109,80bzG 123,2%bzG

1 96,00 bz G 85,75 bz 148,50G 226 50 bz G 296 30 bz G 99,50ect. bz G

b 7

I d0—1—A D A E E E E E A E A P E S E L al dd Pri

O v f f LcA wr

O00

b 0 p E © r O bend bad perndk Per jrk pk pk Pank Peck fk per Prm fehr rank pmk | be demn frmnk jer as O R o D N

E P D ZP

Fi t J] f P CO f] Pi Prt Prt Pl SEREEEEFCEGEFPEEPEEECEZEEEE

Orr D do O S LSES A a D D | W100 Ln P fi fd ferd f A M G O L LSOY

wr

EAAISASASA 09

i

O oe

S

A Tala

1 0

i UN i F F Ph b Do O jf Fl f jf D f j jr O

A0 O Punk J fk J furk þrk

s

L e

D

a8

8

R E =J i

pad Lans

auf ERFN

a A L A A

Das b t = S E pee S, S I O erin E SST A

A A

O Punk pk prr pmk prr pmk funk prnn prak prak jur ruck prnn 5,

O20

auswärtige S

i E E R S E OOE E E E 1 f E

‘110001 Tes ‘130006Ts

98,40 bz G tbalbahn| 54 | |4 | 1.1 E —,— Centr.Hot. 1.(110 Es a Et A Bahn { | A S f 101,606 Nabe e DOEQUR 1 | 14 | 1,1 141,50b4G Oppeln B

: fr. are 101,10G Reichenb. Pardub | 4?/7 Hosenhugger 101,006 | Süböjter, (Lomb)| 5 Rostoder n

, er t er .. 101,10G do. pr. ult. März Salvator - öfferhof

100,10G Szatm -Na 4

107,30G Ute SLA Schwabenbr. Sia Br.

107 30G Ung-Galiz. (gar.)| 5 ; 118,75 bz Ner. Werder

1000 u.500|104,70bG | Ser Arad. uBlan a e 108,60 bz Ver. Artern. Wicküler . .

i : Z ss S S S S 2m

al 1 Sl P

—,— do. do. T1. (110

E Charlot. Wa

149,25 bz Chem.Weiler(102)/4 C Const. d. Gr. (103) Ui Cont.E.Nürnb:102)

| 1000 1153, ; 60bz Cont. enbun. (108

do Salzkamm.)Gld.| 4

Stockhlm.Pfdbr. v. 1885/44] 1.1. E ¡ernowiß fteuerfr. 4 do. do. v. N | 1,5. C odo: e M euerpfl.|4 do. E ° 14 1.3. M err.Ung.Staatsb.gar.!3

| l do. do. gar. v. 1874/3

do. L DAEN a c o, Do v. 1885/3 p ge Stnteltév.igbó a. j A E Eroinzungomey gar./3 | 1.3.

do, do. v. 1885 - 99,90G 1895! 4 L

bri nd Schuldv eibun VoDeutscher Hypotheken Banken. E fdbr. 3000—200 Es rig

E

D

A =J

m s R O O ck40

O0 Or bm l A J

SS

Fu72L "Q aen

O

153,7 752,60bz | Dannenbm. (103)/4 E 4 1897 99/00 bzG 300 B Dessau Das (106 4 s ' 600 [137,00 do. Wilbelm-Luxembg.B. TX —,— D Mauer nde o 1200u. 600212, 50D De 1s (106 t Mdck1b.- Cr. Ds: vers. 97,00 bz S à 212,50à,25à,50à,40 bz sp Meininger konv. . .1.7 |2000—50 196,80 bzG 300 122, 60G Dig „Kaiser 02) 4 do. unk. bis 1900 4.10/3000—50 [100,30bzSG 600 118; 109 bzG Waf. fs do. unk. bis 1905) ./3000—100/97,30 bz G 1000 |127,20G Burcau do. do. 1907 ./3000—100197,50bzG 759/0v.600 116; 50 bz G Drtm. Bergb jut do. Pam De 2 138, 00B Í 600 1123, '%G Drtm.Union N Mttld.Bb?.31.3.1906 98,00G e Uebersee 1000 [141/50 bz do. 00) do. 1.1.1996 101,75G Diskonto - Komm. 1200 u.600]200, '00b1G Düf. Draht 106 # do. do. II. 102,00G do. Fe ult. März 200,30à,25à,40à,10bz | Glberf.Far 8 7 V, L

S pmk pur pk juni S

SSEEE

1 A | 265 A

m o 0-93

E)

T

om n

m J i =3 4 do I

S zu Q

F 2 S S| K

S HrmE M P EEE:

O

L L

Dom ir fet pead fred bres pa bd Pl rek dek t rk Dr De fe

pmk pern prak | job prrò W929

C5 M U J

ë

v pri =J pak bus J P A I

O

[3000—300/101 ‘60G ‘10/3000—300197, 2G

1245

Bay.Hyp. u.W.B. 35 do. avis pro 4 131

E LY. t

e T u. V4 do. XVIII. .|4 do. Ul. uf. 1900/34 do. XX.uk.1910/35 Das: Hyp. Pfdbr. I

arr mocE_cdoEck ckckck

l l N=IN=Y

b O

1000 R 00G Ee E, 4E 1000 |[101,00G rôl - Kiew

Warschau -Wiener 20 416, ; 50b Wiesb. Kron. 2 ain mo do ie ult.März 416à416, 50bz | Accumulat.- Fbr. 1000 u.500[111,10G ußerdem 1,46 Rbl. Pa do. neue 1000 u.500/100,00G Amsterd. Rotterd.| 4t | 1.1 |—,— A-G) Boese u.K 1000 1[103,10G Canada-Pacific .| 4 | 1.1 182,75 bzB f. Anilinfbr 1000 u.500 L 10G do. ult. März 83,00à82,60et.à82,76 bz | A.-G.f. Bauausf. 4,10G Gotthardbahn . . 54/5 4 | 1.1 [142, 70bz A. Montan-Ind. 1000 Fr. lol 90G do. pr. ult. März —à143,00bz Se D, -Zmt. ¿ 95,50G Allien, Meridion.| 6?/s] 14 |1.7. 971140,75 ba Adler kny. u. neue

L

102,29G neue 193, 75 bz G do. do.

do. Grundr.Br.TL. 98,00@ Dortath, Bank-V. 400 [127,50B {l.f. | El. Unt. Zür E 4

Nordd. Grndkr. lll.| 99,90G Dresdner Bank 159, 40bG Engl.Wollro(103)/4 do. M, 17, 1903 101,00 bz G do. pr. ult. März 159, 7hù 50 bz Engl. Wollw(105)|44

do. VL unk. b. 1904 101,50 bz G Frebdener Wr D 119,006zG | Erdmannsd. Spin 5

do.VII.unk.b.1904 do.

96,30bzS 133,00bGtIl.f. do. do. (105)/4 do. VIIL uf.b.1906 97,80G 131,00b 9” ris Geio m.(105)/44| 1. do. 1X. . . LZ

98;,00G D „Ruhrort 125,75 elsenk.Bw.(100)|4

a I

ay

ird pad dek fe pad fe pu Prt

S ml zinin E

lt. 141,00à140,40à140,50bz | Admiralsgartenb

300 9,206 Jtal. iittelmeer Bl 14 1.7 [108, 80 bz Alfeld-Gronau . 3000 u. 300|—,— do, pr. ult. März 109,104108,40d/50 bz Allg. B. Omn.G. 1000 u.500/101,00 bz Jura-Simplon ,„| 4 |— 14 | 11 I—,— Allg. Elektr.-Gf. 1000 u.5001102,40G do. pr. ult. März —,— Allg. Häuserb, ky.

O0 A RT 2

T

F

ec EmaEEnEE R

° S smd prnn pmk pmk 2 —_—m———— I i i i I ODL

brem pen prak jeh prr derk Per erna prak rack drk deck jed denk per duk * . . . * * . . . . « « . . * -

Punk pem Seen Per per J} puenk jene: jurck J] J I S R D B A S L DeM Ms Des

I S555 525

04 Lf 78 U G S 10ck 1E k dek (f k drk

e Q =I R |

w l! Q s s

112.60 bz