1899 / 68 p. 21 (Deutscher Reichsanzeiger) scan diff

107,60G 0Ÿ) dip 160,70bzG.

300

600 |[139.90bz Lüttich-Limburg

600 |[131,00et.bzG —— Saremb: 1 Li 0650 600 s A 105 60à,50 bs

127,90 bz . pr. ult. 60G 101, 00 N. a S Irr E LT 2 106 GEfl.f. Se 152 S 100, 00G » pr. li : : 7 OhGt Es . . 6,4 e 4 . E EO 2 S i E G 100,30G Schweiz Zentralb.| 8 | |4| 11 Ter 100,70G do. L M gin

800— 12001143, 00B kl.f. pr, ult. März 107,60bzG | HörderBrgw.(103) (0290G | do. NbofitSiA.P, 5 |— 14 | L1 [99/40 bz 100,50B do. pr. ult. März 99,25 bz G

1.5.11 ME u. 490 4

100,40G 0, 2 t 16.3.9) $000—400 Kx: do. Lokalb. Gold-Prior.|4 | 1.1.7

4/1. 100/40G 65 A. Tv 1000—20 L do. E do. do: B. 1,3 2L |-—, do. do. G pr. ult, Mär 2s 9/90 E A, 7 Arts 7 do, do: L&4B.(Gl6) "leine L. E Kx. s i f b ies E O E ; 23,2023 b edenb, Gold-Obl. «Loose v. bs , . Türk, Administr. . 99 ; pu (S.

860er Loose . (4 | 1,5. do. 5. do. ) do. ilt Min 7 do. Ton ol. Anl. 189014 i 4 do. L neue

k v. 1864 . do. priv Anl. 1890/4 s 4 do. do. Gold gar. n BoIe ufredit-Pfbi do, “d ble ionen do. do. (Gold Ung. Bk.-Pfdb. do. do. 5 | 1.1. Hug al. Verb.-B. gar. m.B Po: do. do. pr. ult. März é Ungar. Eisb. E 89 n SCES T S s ult. 119 P Oeratos 4 Da h Oblig. T. o. ds. a j E Vaterländ. Spark. Ungar. Goldrente [8 ,40bzB

Deft. Silber-Rente 71 O [008 Sto@hlm.St.-A.1885.ilà | Ertl | 800 u. 400 Ke: - {99.806 Oeft. Gold-Prior.

E E O

Di f i j ba j p S Q

:

R bak uxd pak bien Peck jak pack s2fs ARSK Suiis REEE amma

m

S

n

SA age 2E E |

L T T S

113’ 756 u L Stabl lioBrgb M) 100 ‘C0 bz s C T 3t | : | 11 Poien

—,— 0. pr. ti Tj —_,— 100,60G II.f. SEOLaN: | 1.7 1229,00bz 94,90G r. ult. März M aaota 9, L ISEOLSES. 25à,10bz lis ies Woi bil, Sf. Akt| 3 | [4 | 1.1 [49,50B Deutsche P R S -Prioritäten.

„Kolb 127,00G 98, 10G 173,90 be kl.f.

,

,

ss E

1000 1125, 50G 1000—7 184,00bzG owrazlaw,Salz 200,204G | Kaliwerke Aschrsl. 123,50G KattowizBergbau —,— Königsborn (102) , 1175,10bzG König Ludw. (102 129,30G Su iy. 109) 117,40bzG O Dav toe 112,25 bz 103) 117,00S Laurahütte A.-G. 190,50G Louise Tiefbau . 132,75G L.Löroe u. Co. (100) 135,00bzG | Maff. Brgb. (104) 113,40bzG Mend. u. Sch. (103) 1.18,90bzG | M.CenisOb[. In E

b =J

pa fra =] J O

O In ffn C7 funk funk Sf funk funk fk Sf Lf Funk Fnd Ss Þ

tes Sa PSL La A E P ere P prt puns pk J oDD

do. do.

I—V ; do. do. 1C0 40G do. Eisenb.-Silb.-Anl.

Pee Pianbhe. . [100, 50bBll.f. de eh L i 100 100,90G Sora if Liq a4 andbr. T 9. do. pr. ult. a E roße è l gar.

Portug 88 n 9/lfr.| . 40 75 bzG do. Kronenrente . 10000—-100 Kr. 197,70G ang.- Dombrowo E ah Wia Ei 40 75biG do M utt 1000—100 Kr. 197 70G Hf. glow-Woronesh. Db Hi.

; dck- A. 4. —_—,— 9. 0. pr. u ärz o da, Laba Mone -A . 4. 10/1100 4: = 150 fl. &.194,10bz o. Staats- Der Th) 36'50bzG 6 urt. Chark.-Asow- E

nrechts\ch. 3. i E ch7 G.-A. (f 15 tes 85,70bB „, d do. 1889 Möm.Stdt.-Anl. 1 steu j 2500 Lire G. 196,30G do. Gold- 102,10G ¿S O erf j 500 Lire G. 196,309 do. Loose 295,50 bz Moskau - Jarosl. - Arch. E V IO Em. d D 00 Lire G, 196,25 bz G do. Temes-Be Mosco-Kiew-Woron.gar. G, 196,25bzG do. Ho Mosco-Kursk Rem. “Staats-Obl fund. E du, do. mittel

Mosco-Rjäsan gar. . .. bo. Ie do. kleine

- Mosco-Smolensk . .…. 101 25G do. Regul.-Pfdbr. . Moskau-Wind.-Ryb. do. amort. 101,10 bz do. Grundentlast.-Obl. fleine

do. do. do. 101 20B do. Hyp.-B.-Pfd. 97 I. do. E 101, 40 bz do, S Su, «Pfdbr. IV. V. 100,30G X1.f. do. do. von 1889

pra fend S} A J be bS

S8

S. . S. 625 u. 125 Rbl. M. 625 u. 125 Rbl. M. 600 M 2000—500 A 20400—600 A 2000 u. 500 M

99'90 bz E 101,75bsG | Brésl. Warschau s 4750, | Marien. M, || 5 1000u3000/100/306G | Pal Rep, | 64 1000 [10L506G | Prigniver .… . .| 44 E N L 100 100:00G Allg. Dts. Klb.| 77 1000 u.500|101,60G Allg. Lok.u.Strb.|10 y Barmen - Elberf. |11 2000—200|101,75G Sal

1200 Boch.-Gels. 1000—500|99. 70G Senn bweiger.

100,90G

Bres]. Elektr. os (E S kv. .

es ner D S

103,00 bzG Elektr. Hodhb. 105,50G . Berliner . 100,00G Gr. Caffeler 99,50G onaer 101,50 bz mburger . 104,90G idelberger .. 102,40bzG U eine A. Köniasbeeger By, , nigsberger Vz.

102,30G Mag ebe do. Ser. B.

Magdeb. E do. Priv.-B. Maklerbank .

Medcklenb. B. 409/9 E yp.-Bank tel HpBk. 98; 00G Ne. p.B. 809/59 n . Bodenkr. 100,00 bzG "E Kreditbk. 1C0,50bzG do. pr. ult. März —_—,— 6 100, 50bzG | Mülb, a, d. Ruhr 108,30bzG j Nauh. säurefr : 200[102,00 bz G é 143,10b ex.D. | Nolte Gas 1894 . .|/5000—100/96,75bzG do. pr. ult. E 143,40à,20bz Da CIaN) 103) ; ; o o ; —,— Ei

100/75b G Pr.Hp.V.Zt. 1905/4 .10/5000—100}{00,75 bzG NiedersäGs\. Bank 119,00bzG do. Eis.JInd.C L ofes K do. do. 1905/35 ./5000—100]96,20B Nordd. Kreditanft. 126 30 bz do. Gl In.CH 100,30G do.Pfdb.B.XVI1I. do. Grundkred. 96,75 bz G Oderw. Obl. Ls

E I E A S E n n F Do fa DO DO ffa é pk —Y J O bak QO O0 bt

O7 Pia E f jj

R pad Jed prt f m OSI O m bo do bo bo Ls

b

s

D

en eREA

—_ bek pmk ermd pmk ferde pem Prm Prmadh pemmd fund feme pem fene pre senen jenem fend prak prnn . . . . . . . . . .

Ik rk n fk jk rk pmk per fd b fk jl jr 1e Pn pk nb fk l jurl jk s I O =AZAADADYA

M Ip 1k O Fnd jun enk Pk jruek O

J pad bak

300 |—,— ßenbahn-Aktien. 400 [139,50bzG 1000 143,00bzG 500/1000 1189,25G 1000 1253,60 bz G

1000 |170,00G B00 1 1000 |211,50B 400 |321,00bzG 500 |17450G 1000 |197,00bzB 1000 |125,10bz 300 [313,00 bz 1000 |128,90bzB 1000 |—,—

500 |193,50bzG 1000 |158,50bzB 1000

500 500 500

500 1000/300

1000/500 1000 1000 1000 1000 1128,50bzG

Industrie - Aktien. Dividende pro |1898|1899] Zf.| Z.-T.| St. zu e —,— b.-Am. Pck.r100 Berl. Union| 121,30G ordd.Lloyd rz100/4 | 1.4, Bog ky. u. n.10 9175G do. 894rz100|4 | 1. Böhm. Brb. 12 S Deutsche Eis s olle L L Aachen-Mastu .| 3 600 [119,20b edrihshn. 1368,00bzB do. o E | S G C Wßb, 151,40b¿G Alban Kolb 5 127,00G Germania. T Alten.Schmalsp.| —,— Hilsebein .. 147,75G Brnschw. Ldeisb.| 5 131,80bzG Kaiserbr. 107,10G Bröltbaler . . „| 4 105,50bGk.f Königstadt . 10450B Crefeld 4/5 109,00 bz G Landré Wßb. 164 ,00bzG Dortm.-Gron. .| 7 183,70 bz Moabit . E do. pr. ult. Män 184,00 bz Mn. B. Vi. E Eutin-Lübeck . 161,60G Norddeutsche * T F ° ania Giiab. ft 101,90bGk.f Pagenb. abg. : p fefferber 162,00B önbS. i

4178,00bz Soricob bg.-Gran 8

Westdeuts%eBank 129,50G Lud as bi Gran 11 l As 137,30G fkl.f. | do. Bodenkr. 114,10G Lübeck - Büchen .| 7: : 174,25 bz neue U U Westfälische Bank R 75G do. pr. ult. März 174,25 bz Spand. Berg . 11238,00G Wien. Bankverein 200u,100fL|—,— Marienb.-ML .! 24| [4 | 1. 00 181,75 bz Vereinsbr.ky. S do. pr. ult. März eis do. pr. ult. März 81,25à, 50 bz do. M 144,10 bz Aer aa 8 |— | 200fl. freien Niederl As il ¿[i 000 [90,75 bz [Viktoria .

R T 1E f P E 1E P P B R A E I 1a pmk prak rank

S [Z1S5]| [eee R T

ar S E pk pam pmk prak permk feme prak c. e - E £

S O ZITiEtui bed Lk d A L BIDA Ä Lor

E ps i pa j jurb jk jed jruck D Q t a

C I

100,80 bzG 100 ),70bzG

106,90bz lf, do.M8.-4Luk.b.1506 100,60 bzG do. X11, X1V.|34 100,80G do, ERL-I8i). ul.1905/34

R SSS E E NEISSES CEESS s

tx rats es e

P RRDD L pes pr bed Pes d E L Mo P O S R B Le EE A Jy R m A f O S

E S E I E I T S L I S E E E E E pmk pak pumdk jmd

R SK Sea

f f f j f O1 bo D j j DO j Pk p pen frem Prm C jr fred pak pmk pumc fred QIO jeurek prrck funk O bum: m OMR OOODO0Mm M

| | or

K bo

jk

160,40 bz G unkündb.bis1905|34 Oberlausitzer Bnk. 121,00B Oeft.Alp.M.(100 —,— : do. XVIII. unk.108/3 Oberrhein E: t 100,70bzG do. X VIII. unk.1908/4 L LeRE edit 100,80 bzG do. Klb. Obl. uk.1904/35 r. ult.März 1000 u. 500 A |100,70bzG do. unk. 1308/4 do, änderb.abg. 5000—100 Rbl. [100,75 bz G do. Kom.Ob.uk.107/33 Oldenbg. Sp.-Bk. Osnabrücker Bank

s 100,75 bzG A: 66-68

625 u. 125 Rbl. M. |100,80G unkdb. bis 1902/4 Ostdeutsche Bank 625 Rbl. M. 189,25bz do. do. 34 Ostfries. Bk. 609/69 125 Rbl. M. j do, 69-74 uk. 1904/33 ersb. Disk.-B. 1250 Rb[. do. Ser. 75—82|3F ersb.Int. Bnk. 625 Rbl. do. Komm.-Obl.|33 eters u.Ko., Kref.

125 Rbl. Rh.W.Bdkr. 1905/4 fälzi dhe Bank omm. Hyp.-Bk. of. Provinzialb.®

101,60 bz do. do. I. T. 96 ,30bz Rjäsan-Koslow 92,00G Venetianer Loose ... 92,00G Wiener Kommunal-Anl. —_,— do. Stadt-Anl. 1898 91 ‘50 bz® Züricher Stadt - Anleihe

91,70 bz Türk. Taback8-Negie-Anl.

91 70 bz 9140 bz® do. do. pr. ult. März

91,60 b Teutide 91 60bz Altdamm-Kolberg . 91 '40bz® G do. dde» 92/90 bz Bexgii -Märk. E ÀB. 91/75 bz® Berl -Ptsb.-Med. Lit. A. 91,80 bz SEuA chweigis 91,80 bz Landeset enbahnI. Fc. 192,10bz Grölthaler Eisenb. - Obl. 1036—518 # |—,— Dortmund-Gr.-Gnsch.. 148—111 £ |—— Halberst. Blankenb. 88-90 1000—100 2 I—,— do. do. konv. 1884 625 Rbl. G. —,— a ie 1895 E 40 ed-Gudyen S Es agdebur - Wittenberg e 10000—100 RbL Ÿ edr.-Fr 1000—500 Rbl. . Südb. LIV. 125 Rbl. Ppre des. 1889 Bra tt-KLE M s 1,3,6.9.12| 3125—125 Rbl. G.

do. | 625—125 Rbl. G. Werrabahn 1890 E A do 500—20 L Wismar - Karow

do. 500—20 £ Zschipkau - Finsterwalde

do. 500—20 L E ax s 1.1,4,7.10| 3125—125 Rbl. G. |102, Allg. Di Kleinb Mleos 3 do, | 10100—404 A 198,00et.bzG* | bo. 95 u. 96 rz.102

S L e IV—VI. 13.102 [13.5.8311 10100—404 A 192,0bsG %, E VIL 14102

E 5 „s U. e 1 1.1.4.1.10| 3195 u. 125 Rbl. G. [—, e N O (109 do. 625 RbI. G. Berl.-Charl. Strb. (109) do. 12% Rbl. G, Gr. Berl. Plriven. O 3125—125 Rbl. [—, Sr Rin, Vel. (100)

L M

23/70bz do. Uralsk . 1000 u. 200 fl G. |106,75G do. do. 1897... 1000—100 Kr. 199,20bzGII.f. 1000 Fr.

1,3 [5000-200 Fr.

125,40G Payend, Br. (108 E 0 230,25 bz p ‘Dr. (105)

prt d pret gut ot dit bk deck ders dra dei dr fel beer gd gel LA Ie Fe 2E 15 E SE

_—

S | E E ES: g ——ck

=28

bd Lo e L e DIT LIO

unk pu jarts T jon

ck| 32 bo

|—,— „Zuck.Anfkl.(100)

174,006zB 3. Germ. (100) 149,00et. bzG Metallw. (105) 119,20bzG Wtf.Klkwro.165) —,— do. 1897-(103) J—,— Shalker Gruben . 4233,00 bz do. 1898 (102 128,00bzG r T S 142 /20B ulth.Br. (105) do. v. 92(105 143.00bzG Siem. u.Hls.(103) 113,90G do. do. (103) 140,5068z3G f Thale Eisenh(102) 167 80G Thiederh. P. .Ob. 182,20bzG Ung. Lok ObL 112, 00et, bzG | Weftf.Draht(103 1000—400/104. 75G Wilbelmshall (103 123 ‘40bzG Zoolog. Garten .

220 Aan Schiff 159,75 bz G Don.Dpf.82 rz100 122,10bzG do. 86rz100

e I M R Hn OD O00

Zalos wrd Go ps hk dk hend derd þs fred

s S

efi z hn - Obligationen. Trandfautafi Obl. or 1000 Æ Warschau - Wiener 10e 3000-—300 „& do. do. ber do. do. ler do. do. IX. WladikawkasOblig. 1885 do. do. 1895 do. do.

beri j =J J mm

ponk pr Q O0

a 0 0

T5 S SS A I

wr es [uy Sis] E Suois | El e 00 =—I b9 C0 N N N

4000—400 „M ; do.IT.IV.unk.1904/34 125 Rbl. M. do. VI. unk.1908|/32 2000—500 Æ do. VII. unk. 1908/4 2000—500 „M Qb Bdkr.Pfd.T 2 z 101 ‘00bzG do. TI.|3

125 Rbl. M. —_,— S$lef. Bodenkrd. |5 isenbahu-Bonds. do. do. rz. s b

1000 S

7 do. do, 1000 # 116306 do. unk. bis 1903 4

: 116/50bz do. V unk.b.1908 1000 F L E L ( do. ITI. 1000-500 F do TV.unt.b.1907 1000 F s verd „Hpbk.Pf.I

O

e Medcklenburger . 2000_500/103,00bGII.f. Sa ahn. x S do. neue konv. e 4e Stettiner 1000-200 Kr. 98/75 Saul B 1000 u.500/103,80G Südd. Cisenb.

600 u. 300|—,— Westd. Eisenb. .

A A mm A

s A hl =A J f I

SKKS K

p B P bk k pk J: s Pork dr

a

D

b f r P t a Fa a on g

O M l A b

S8 S S PES B S K

O 213

Pes La bnd Pa Led fu fat Fe gen m

Saa C SEES -

bk prrk fend jed nd fd trnd jrnd deu JOE JE Pk denk derk gert fd e I beh jremdk prreak rar emed pern rk LCÍ jermdks

I Hnd tir. rad Luck U bed À

p p e bs

Rufs.-Engl. Anl. v. 1822 do. do. do. do. do. kons. Anl. von 1880 do. do. do. do. do. pr. ult. März do. innere Ankeihe IV. do. Gold -Rente 1884 do. do. / do. do. pr. ult. März do. St.-Anl. v. 1889 do. do. fleine do. do. 1890 II. Em. do. do. 111. Em. do. do. IV. Em. do. do. 1894 VI. Em. do. :Gold-Anl.strfr. 1894 do. pr. ult. März do. N 189 do. r. ult. März do. tons, R L do. do. do. do. 1a do. do. pr. ult. Fan do. do. do. Sidaiderrt do. pr. ult. März do. Nikolai-Obligat . 0. do. kleine . Poln. S

. Yr. Anl. bon 1864 do. von 1866 . 5, Anleihe Se do. Boden-Kredit . do. konvert. Obl. . R St.-Anl. v. 1880 do. do. 1886 do. do. v. 1890 do. St.-Rent.-Anl. . do. Hyp.-Pfbr. v. 1878 do. do. mittel do. do. fleine do. do. Gesamtkdg. ab1904 do. Städte-Psdbr. 83 S@Gwetz. Eidgenofsensch. do. Eisenb.-Rente . Serbische Gold- Pfandbr. erode Schuld abg, U g. Doe do. unabg. do. do. abg. do. do. unabg. do, do. abg.

SS

kK KKKKK S

ae - . I

FEECLERELEH EHFEEHLFHCT H T

I funk gek frnk p pr fk junk fen fd denk grd E ib denk jrnk F denk jrnk jenk fn hend jrnk jed senk jer denb jer dd derk

Ewe ZEZE e

wr R I I I I Funk Dis fri Pr fn Puk fr Peri fend fr S] Prt

Dn

pi E E

California Oreg. rz. 1918/5 Central-Pacific rz. 1939/5 do. do. Zertifikate

do. “eh I. prol.

do. Zertifikate Cbicago-Burl rz. 1927 Denver-Rio-Grd.rz. 1936 &llinois Centr. rz. 1952 do. St. Louis rz. 1951 do. Loui®ëville rz. 1953

FUR R, 49/0 rz. 1937 aßenbahn-Obligationen. cl i 1000—500 «A 1103,80G Manifoba rz.1933 1000 u. 500 «A 1101,25 bzG North.Pacif. Pr. LienBd. 1000 u. 500 « [101,25 bz S do. do. Gener.LienBd. s 101,30G do. do. T.bis 1921 1000 u. 500 « 102 20G Oreg.-NRailraod rz. 1946 ú 102,25 bz G ittsb. B. gar. v. Penns. 1000 u. 500 A [102,25B t. Joaq. Valley rz. 1900 2000—100 „4 99,10G lf. | S. Pacific of Cal. rz.1905 1000 u. 500 # |102,75bzB do. rz.1906 1000 „4 99,25G do. rüdz. 1912 1000 s imm do. 73. 1.11.1937 1000 u. 500 « |103.00G Spring-BValle Ez Lu [A é 136,90bz St Louie u.St.Fr.ce, 1931 Ö 100,75G - do. do. . 1931 ahn-Obligationen. St.LouisT1.Inc.-B. 1989 200 S: Analolis$e Glsenbaba 1000—200 fl. S. |—,— feine 3000--300 «A 1100,50bz B do. L, Groinzungened 100 Kx —,—- Egypt. (Keneh- Aua) 1500 u. 3600 Æ |—,— Gotthardbahn fl, 98,70G Ftalien. Eisenb.-Ob[. gar. 100,75G do, do. kleine 79,80G Il.f. do. Mittelm.-Obl. ftfr. —,— d. Ho. feine 82,60F Fura-Simplon 101,10bzG Köôn. Willem 111. Niederl. 97, 50G do. do. 101,40G Livorno-Floren 99,30G Magedos, do E E Es: 1) o . 99,00G Oefte de V —_,—- Portugies. Gi enb. 1886 E do. 89 I. g. eo. —_,— do. do. IL. Rg. 100,80G Sard. Obl. ftfr. gar. I. IL 100,70 bz Í do. kleine 39406 tf. | Sit jolt-Prior. strfr 100,80 bz 1891 98,60G Süd-Italienisee A

E do. 92,40 bz Transvaal (Geld-Obh 8 88 91,00G do. 88,70G do. 4 1891 Gas

20,70bz do, do. 1894 D armft. ettelbk, Defsau Gas (105 89,60 bz do. do. 1897 Deffauer Sondegbb. 600 |[136,90bz do: 1892 i

Nck a Go Q O V p f Vf V VEck [etl P RFFFPSH

-EE

Prim unk Ey

—J unk pk jed

G5 05 Ee G5 S Er G A AYAZAADA

8 Pat 28K SS O9 Q O9 G

1E pr

J _4

A fn fi fa O O f f f A A

E E

600 [126.40 bz 1000/300 [197,80 bz 600 1236,00 bz 300 1115,30G 142,00bz G 500 1112,75bzG 1000 [115,50G 114,00 bz 117,75G 120, ,40bzG 210,50G 110,25 bzG 88,90 bz G 117,00 b; G 267,75G kf 249; ,40 bz 200,25 bzG D 274, ,00Gt 264,30B 159,25G « 215,50bz; S 242,10bG 151,75G 214,00B

122.1066 À 116,50G

193, 00 dzG 81/25 bzG

E pa =J p

T T S wr r

- pmk pu J

O00 grb inb ful j grd prt pra EE

P

©

. do. TI. | E O0. „Unk. inkl. Kup. 1. 6. 94 Stett. Nat. rz. 110 1000 g A L 1000—500 # [101.90bz do. O T IOE 1000—500 # [67,25 bzG D L E

905

1000 s erié in g gs get -Kred.

inkl. Kup. 1. 12. 93 [100,00 bz 1904 1000 F Il.

bi A A J [e] _—)

Rufi.B. f. ausw. H. do. pr. ult. März : Sächsische Bank . 3000—150}97 00G O, L „V. 3000—200 wz Pir 3000—200/88,25G 3000—200 S! Bes 2000—10097,40 bz G Südd. Bod.-Kred. 5000—-100/102,00G Ungar. Kredit-Bk. 5000—100/100,50S do. pr. ult. März 5000—100/96,590G Nerbk.Hamb.709/0 5000—100/28,20G Wrsch. Komm.-B. 102,60G do. Disk.-B.

G3 C3 I wv FERRRE b A O

I

D. 25 M Fnd fark f ft S

ooooo 0000

Ä 7 pi pt f t 1A j jr jerk jdk d jk fr jt

R NNML L R L fa f n

P en 00

l i A A

pmk O ——

S E E x E 1 S IT' A f

Lid dp bct bb P

Bull Pank, Juin. fut DID SID

A =AMALO O

wr L A P E 994 358 Gul PE B 2d 104) ad Put ES E A De

O

P

S E

D s -

- _—

R E P 1 m A Lf O A 1E V V (E V E E O DE P O DER 1E 1E E U DE E D 1 E U D D D B D P U U E ba D D E D U V P D Dm E D V E D V P V D E D D D E D S P 1 1 E E 1 O V [O

S8

: En Le | {112g

do. t Westd. B uk. 1000 # S do. do. kndb.

, do. do. TIT. uf. 156 1000—5%500 F 115008 do. do. TV. uk. 1907

1000—500 # |-—,— do. do. V. uf. 1909

E E AaFen.Disk.-Ges,

1000 F 89/50 bz G Amsterdam. Bank 1000 S 121,50G Antw. Zentralbank

Os n BadisSe Bank . 500 u. 1000 8 |[51/40B Banca Com. Ital 10200—408 «# 99,75 bz G B.f.Sprit uProd. 408 M 39,80 bz Barmer Bankver. 2040—408 [97,50B Bayerische Bank 40s F 97,70 bz ndelabk, 59'50B Ber Fneè Bank . 59 50B do. Handelsges. A ¿ do. pr. ult. März 5000 u. 2500 Lire 127,10G . do, Kassenverein 500 Lire 97,10G do: Makler-Ver. 1000—100 fl. Holl. |—, E 2e v els-M 00 |—— E

hiesige Brauereien

4 pen pur DO O M O M O P J f V5 I P O

O rw B bk pem pur pem park per

SS Go Go S 8 A

C C E: DO pk penk prak prrnk park prerk pmk J Ln P k pk fre pk pmk jun funk S

R OOOOOS I

ov. Je

d $9 t 2

25000—100 Rbl. P. [10 do. do Stettin. Straßenb. (103) 2500 Fr. i Süddeutsche Eisenbaha . 500 Rio Ver. Ei P B. (102)

500 Rb 9 150-100 Se ‘p. Weftd. E a

10 Br 6 R 1000 G E E 120,50bzB Böhm. Nordb.Gold-Ob1.

1000—100 Rbl. G. [98,40 bz G Mr Sa UTe--200 # 19810G do. “A d9, 5000 F d. Silber- rior. 5000-1000 (95, O EETON

45003000 d Dux-Prag, Gold - Oblig,

600 u. 300 -- 4500—300 f. Clifi meb. Gold strfr.83

3000—300 T E fene. do. do. Reus . 90 10000—1000 Fr. Fünf Josefb. Silber-Pr.

10 10 Uf 1E 1E n 1j 5 fm É F S

p A4 *

ORNIINDOOE J vin

J e

O pmk

wr

J A fk J A A Y brd A Y J fd

unk Puck fred pernks

O C p tri

117,50B 9. pr. ult. Män —— Nd\&l.- 4 100,10G Bohumer

85 00 bz S Württ, Bk. Anft, F 6800 |I—,— De Südbahn| 2 4 92 75bz Brh. Nürnb.

135,60G vo. Vereinsbank : 600 |—,— do. pr. ult. März 92,25à,50 bz Brieg Stadt-

L0G T S sigationen von Bank E Mis | al 108 107,256G | Pes Fel/sl

—,— gationen vou en. : : i i munder | 16200G | Bt.f.deut. Eifenb-14 | 1.1.7 | 1000 [101,00G Qual Sens Stamm u. uStamm Prior. -Mélien, | ¡Doetim, Löw. 117,1063G | Bt. f.Orient.Eisb./4 |1.1.7 | 1000 Fr. |99,10G Bzhmische Norbb.| 73

1000 u.500]166,50 bz B Ctrbk.f Esbw.rz.103| C 101,00G

166,40à,50à,40bz N N

3000 1144, 80G A.G.f J.(102)

1000 #|130,25G Allg. Elektr.- Gef. 300 Anhalt. Kohlenw. 600 107 40bzG Ber Bd (105)

pk Ur

. E: E EE ved m8

O ooo

hrt pr j bd | 2 I P T Pons i e A

bed A J P p f Pm O00

O

s O O3 P J) c Do O n

ore p J

O

1 do. Union L L

A A Ol

o D t r

wrder D - vi M

bank park d p f Þ

E do. Viktoria Mo Düss. (Hoefel) , Erlang. avau h po

o O

“S T T S S E N A s

Punk fr jun fu pon prak jeu

e Ink jdk prndk 2 pmk rk per prak mo L

udustrieller Gesellschaften, | 53%; pr Lofalbabn| 5 1000 198,90G Bufchthörader D! 1000—500|101,50B do, pr. ult. M 1000 /98,20G Cfak.-Agram 500 u. 200/104,00G Durx-Bodenb

1000 u. E 1000 u. 500|101,20 | Grad Si] [01.00G Tus au Ie —— Oest. .StsbFrnz , e 8D. Tj n | S4 N 99 90b G Oeft. Nordwestb. 9840 G do, pr. ult. März v, Oest. Elbthalbahn a K ab - Dete hee 101,50 R Be 101,10G Reichenb Pardub , U 4 101,00b3G | Südöfter. (Lomb.)

e A Se

Szatm.-Nag:. 107208 Ung.-Galiz. ar.) 104 70G Ver. Arad. u. M 105,70G do. E

100,00G Jwangor. Dombr. 101/00G Kursk - Kiew . 94 40G Wärsau-Wiener 20

G S do. pr. ult. März l 111,25G k.f. * Außerdem 1,46 Rbl. Pa 1000 u.500/100,00bzG | Amsterd. Rotterd.| 4t | 112,70G Ace i Jef. Boese u.K 1000 |103,10G Canada-Pacific .| 6 | .1 183,00B f. Anilinfbr 1000 u.500/105,10G do. ult. März —à82,90à83 bz L:G. f.Bauausf. ä 104,10G Gotthardbahn . .| 5/s| |4 | Li [142,1 10G A. Montan-Ind. 1000 Fr. |101,40G do. pr. ult. März Adler Prtl.-Zmt. L 95,50G L wae Meridion. 63/5] 14 |1 7.971141,2 25 bz Adler knv. u. neue ä 95,20G pr. ult. März 140,70à141,10à141,00bz | Admiralsgartenb 300 |—,— Sal. Mittelmeer| 5 | —|[4 | 1.7 [108,75bz Del nan 3090 u.300|—,— do. pr. ult. März [S 25a109bz (lg.B. Omn.G. 1000 u.500/101,30G SFura-Simplon .| 4 |— [4 | 1.1 |—,— Al, Elektr.-Gs. 1009 u.500|—,— do. pr. ult. März! 87,25et.à,40bz 1 Allg. Häuserb. kv.

So AE

S D “A W005

wor

Ert fs pt bs N

3142

O O00

322,50 bz L ' erm. Drtm. 108,80 bz Gevelsberg . Glüdauf. .. Grünberger . fe E M Gol Klostbr. Röd. Kunterstein . Lyz.Br. Rieb. Lindbr. Unna Lindener . . Nürnbg. id Oberf le Oppeln B

0BD be epu) e f cid ugger 99,50bzG räu

neonS | (Feen

e | [Seid 109,25G e 119 75B ‘agg: V ip R Ber. Artern. E P esD. on. 416,50 bz Accumulat. Fbr.

neue

141,50bzG 191,50B 120,25

O

Eg or bem bendk prr pk jk prr jr pre frank fred prak prt fru fk pk Prerk | dek due: fend jurnt fe)

Fus P e f Îs Dank furt fiuk Âank e fk fork Ôn rp att

Pi a [0s

do

1000 1171 ‘00 bz B Berl. Zich.F. (103 300 1117 75b1B Berl.Elektr.- 300 1115,10G do.Hot.G. Kaiserb.

139, ‘60G do. do. 1890 121 506zG Bochum. Brgwrk. 110,30 bzG Boch. S (108) —,— Bresl. Oelfb.(103 114,30G Elf. | do. enbau 103 99,80GB Brieg St.Br.(103) 1121 00bBll.f, Buder. Eisw. ErMO

[y o L

d

fm U fs f fk E bo Do 0 ffa fe Lk jf L Lk j f D D

H 1140000

d

1, ¿L

Li ad pen Pra frank pn feme

4

8080—808 Fr. ünffirhen-Barcs gar. . 400 aliz.Carl Ludwigb.1890

Ed v Kaiser Ferdin. Nordbahn

G. 24000—12000 G j de s p-i ae ren Kas@.-Dderb. Gld.- 1.89 S 4 L do. P 9 G. 5

1500/300 1000 1000 1000 127 25 bzG 1000 204,00G 1000 [153,50bzG 1500 1370,50 bzG 600 98,60 bzG 1000 |128,00& 1000 |108,25G 1000 1146, 50G 140,00B 213,00 bzG 195,50G 114,50bzG 193,75 bz G 158,00G 254 00G 84,75G 100,25G 269,60G 99,75 bzG 163,80 bz 158,40 bz 160,09 bzG 280,00 bz G 109,50bzG 123,75 bz G 58,00G 200,00 ebzG 85,10 bz G 148,50G 229,00 bz G 295,70 bz G

O

E E o EPRRREA

1. L L 1, D,

S E Er

M Ea T Ea Lat aa F F prnk fk

ges bk dd Le Jed Funk D D 7 Res J A A N

do. {Bier Buk Brüffeler Bank . Chemn. Bk.-Ver. Coburg. Kreditbk. etl Com.- u, Disc.-B. 94,40G fl.f. Cat: E s 62,90bzG Dänische Ldm.

62/90 bz G Ds was do. per ult. Mär do. Markstüdcke do. pr. ult. März

Funk Funk Jank J) funk fund DJ fb erd J U N A A A qo

=] I bd jk a O OO O

1. [9 e 404155 ,00 bz

_— 4 J pa c

O p Ep E E E S tet

Funk fund mk Prok ferm Pren fen Peck Puk Pren Prnck Per fark 5

auswärtige Brauereien

P Pr P Q O 18ck. a C7 fs f j s N

2000—1000 .

2 do. Silber -Prior. 89 do. do. unabg. 2000—1000 f e do. pr. ult. März abg. 76ù 60 bz = o (Salzkamm. )Gld. .!

do. pr. ult. März unabg. -——,— Ca ke Az Sen zernowiß steuerfr. Stockblm.Pfdbr. v. 1885/44] 1.1. 4000—100 Kr. i Ds A euecit-

t o, S 1887 ‘3: Da 00 Ee L Defterr.lng.Staatsb.gar. t ee t E as [2 Rer e Enn idi Len Bt L [088 | os œuinjnona t do. do. v. 1885 p 8000—400 Kr. 199,80G do. Chog. Neus. 1. IL

Pfandbriefe und Schuldverschreibungeu D. Gr.Got. Ul". 110 ¿t 3000—300[102,25G Hmb. Hp. 4 Deutscher Hypotheken- Banken. do. V, ri. 1003 do. Ser.251—280/4 Anh.-Deff. Pfdbr. 1.1.7 |3000—200]/100 G do. do, 11.4 do. alte u. Tonv. t do. un b. 1905 do. FIL.unf.b.1903/4 do. unk. b. 1905/3 Bay.Hyp. u.W.B. Va H, ¿0 do. unk. b. 1908/3 do. unverloosb. DtiH.Grdf Ÿ. Obl 4 Hann.Bodkr Pf.T. O ELIAAS D.G.O.0.1.u?k.1904/4 do. do. S Dit.Srd\sch.O. ill.11.13 de: n. 2 ‘Il. do. LTILuf.b.1906/3 de V:

Dts. r. IT.-T1./5

do. UL. uf. 1900 do. o. VII.4 do. XX.uk.1910/33 do, do. Lu.Ts.fv. 3

E Hyp. SODILS do. do. VIII.

do. LX. uf. b. 1965 ! Dts. Grd. Gotha do. X. uk. b. 1908 Pr.-Pfdbr. I.|

á 34 300 |[123,40G Dreêd. gp „Obl.134 do, 11 Abth.|32| L 4

Gentr.Hot. T1.(110 122,50B gr.f | do. do. II. (110 123,10bzG Gharlot W: erw. 140,25 bz em.Weiler(102) 152,60 bz Gonsft. d. Gr. (103) 1153,60 bz Dannenbm, (108

Aal I P P

S S Ore, BNENRIS. S. S

OOS O

i O O =

mk fend prt 5

00 | ets O

153,50 bz Dannenbm. (103

n ta (D bs La je (P e f Pr n Ft Ey d:

J] p J J dend prak prcb

[e S2

dek bena prdk part pn peruk prrki rund nb Perm park red dara pern denk fark bere berr pru Peck br jed Prrdk drk pmk ferm Sirnl: Demnd Prm Send drm dre » .

Un Un ao duo das Lu U U if If us fs Fk E E É Lk P Pai ues O O O O pk brd pk puck Z-J

_—— af °

S J A} J fred DY funk J N J fk J J A DA A berrk DY funk J bd A fund fund

m «o 0-12

C wr

113,10G Vilbelm-Luxembg.B. 1X3 | 1.5.11 / Deutsche Bank. 1200u. 600]212 40 bz do, 1898 (105 2000— 200100 H | M&lb.-Strl.Hyp. [34] versh./5000— do. pr. A 212,30à,506z | Dt. Asvb.G.(105)

E O

D pmk J

t at Ee

00

Ï 102,50G Meininger konv. .|3#| 1.1. 122,25G Disch. Kaiser Gero. 2000—200]96,00 bz do. unk. bis 19004 | 1.4. Di enof enf 118, 75G Dtsh.Wass. (102)

2000—200/97,00 bz do. unk. bis 1905/34 Ü Di Brun Fu bi 1900 1[127,20bzG Donnersma Ï 98,50G do. do. 1907/35 k e k.Berl. 759/0v.600 117,90 bz G Drtm.Bergb(105) 5000—200}101,00G do. Präm.-Pfbr.!4 De Nat.-BE, 800 Drtm.Union (110) 5000—200]99,00G Mttid.Bdk.31,3.1996|34| 1. 5000—100/98, 00G Uebersee 1000 u, 50 bz do. 100 5000—100/101,75G Diakorto, Komm. 1200 v.600|199,75 bz Düfs. Draht (105 102,00G do. pr. ult. März 200à200,10à200 bz Ms M s

pk

prak J Jank per Prnk J Punk fend funk frrck ° I b S

enk þr f J D

ZASA S A ABDD O s Se c H OoOM

A I N

1s pk prrek jerd prnek

Ann O O9

Ddo

I pet pad prak jerak purrk

Ir I ey p S8 S

pr

O ==I=A=YA

O00 _—

=] | 29A

Jy

5000—200]98,60G do. 1,1,1906/4 5000—200/102,10G do. do. IIL.4 5000—200/99,60G do. do. 19.4 |1. ¿ 103,00G do. Grundr.Br.I1.134| 1.4. 1500—75 |—,— Nordd. Grndkr. ill.14- 3000—100196,50 bz do. N, 7. 1598/4 3000—100196,50 bz do. V1. unk. b. 1904/4 2000—100197,00 bz do.VIT.unf.b.190434| 1. 3000—100/97,09bz do. VILL uf.b.1906 ¿l als 5000—100]102,50 bz; G do.IX. 18

hm bt R 2

Ï Ï

&

3 O0 m 2 =I=I

1 Se

O

102, 25G 00. neue 1200 [193,90 bz 98, 00G Dortmd. Bank-V. 300 [127,00bBll.f. al 'nt. Zür. N 99,90G Dresbner Bank . 159,506 G Engl.Wollw(103 101,00G do. pr. ult. März 159, ‘40à „90 bz Enal. MWollw(105) 101, 50G Dresdener Bk. D 119,40 bz G Erdmannsd.Spin. 96, 30bzG do. Kr.A.f,J.u. 133,00bBkl.f. | do. do. (105) 97,80G Düfßeldorfer Bkv. 129,90 bz Gee m.(105) 98,00G Duisbg. - hrort 125,75G elsenk.Bw.(100)

do. Ser. V1.4 Medl. Hyp. rz. 125/44 N Hypotbceken|34 uf.b.190013

e: TI. bis 1905 do. do. III. .|3È M&ck[b.-Strl. Hyp.

ar

0 A—I=A=A

pk jens moo O

P P P A DALGABAP Pes Ck A P E E ZeLIRST PA T1 den ded ded gs (ord Luf T5 deus FVIA hes pol ders senk. ps pes pes fer 1 f f fe 1 Fb 1 ff Jae Îb Lk d funk je fk e Le d F îk fk $d fe $k Ste r Înd Lud ffe îe Pork fark Î $k fas Lk ffs fer Se $a e fs

# 4 S A mm

Ls ia Pri P PAP E D ded dund fenk prt pin pmk prak di pen park parb uk pra jak bed je P j f f P j erk bed J Peerk bend pur O. S O Hat de bra tes ps Pes bett P Þe dr Dok j di drk Prt f J J j d =] I O0

4 I-Z A

wo Denk pu uk buen jeh J prennb punrk prnn OOO0O0O0 O20 E I E E A

300 1112,20 bz Frlf.Hyp

S