1899 / 69 p. 20 (Deutscher Reichsanzeiger) scan diff

d | E ae 1 E Ühi| 105,30G 105,25à,40br I 4 l. 161 17 [79,206 Ff.

¡20à,25 bz därb.| 6,4 | [4 | do. i. fr. Verk.

Sisoes entralb.| 8 | [4 |

do. pr. ult. März

t.A.P.| 5 | [4 |

do. pr. ult. März

Unionb,| 3} | [4 | 1.1 177, 00 bi

do. pr. ult. Vèärz Transvaalbabn . | | |6 | 1.7 [228,2 25 bz

do. pr. ult. März 9984228, „Obs, il. Si. Akt. 3 |— |4 | 1.1 [49,75B

Deushe M C D

Bresl. Warschau 3 600 |98/00G Dort. Gron. 600 [173 0 bzfI.f. Marienb. ML. . ; 600 |—,— Slprenk. Südb.| 5 600 1116,00et.bB ul.-N C 500 |—,— rigniter . 4t 300 |—,— Deutsche Kleiu- ßenbahu-Aktien. 0/5000-1000 100708G A Sie ael 0 PELOLbY

1000 |142; 75 bz G Al: gef! u.Strb./109 500/1000 1188,50 bz S R ers 11 1000 1253,75 Brl.-Chrl. . 5 600 |—,— Boch.eGels. 6 1000 1170,00G Braunschweiger. :

2

R E Prie 19 100,408, Siohlm.St.-A.1t E Pi0o400 Fe: (87G | fals.

1

100 ,50bzG Anft. / i ),90 Gel eLUnt. (1 03)

1101,75 b; G L (O r. (108

102, 50bzG tos Did E

Ba [f8b.(105

ernia Hp.O 143,00G I1.f. do. 1898 . 107,25 bzG G G uE (103) 600 1113,75G M .u-Stahl 1000 1125,50 bz G rab T3. (Ls 183,75 bz G S aw,S AOON | Faser Aga wißBergbau Königsborn 18

T T 6 j t

0000— B J 1020 8 [715 Hf Ia E Elb) 79" 80et. e... Ÿ . ¿ p 0. d y 200 e u 179, '90B 3 . Pr. 27et.bBà26,95ä27 e es edland 100,40B 1 [1.3,9 | 1000—20 £ 125, 00bz f. esen . 250 fl. K.-M. |—,— : . ‘pr. H denb Gold-Obl. do. Kred.-Loose v.58. 100 fl. Oest.-W. 1351,50bz . Türk. Administr. . .…. . 5 | 1.5.11| 4000 u. 2000 „« 00 0LB® nid t Bahn (oub E)

860er 4 [1511| 1000, 500, 100 fl. [146,40b do. 1.5.11 400 A 9,60G as f: do. lt März M. —.— : 1.3.9 400 83,00B ' es

1864 . 100 u. 50 339,50b 1.3.9 400 A Mais d f Gold gar. de Bodenkredit, fbrf. 200 R ; i i 1.1.7 | 1000 u. 500 £4 |-,— do. do. (Gab)

Den O do. aeg 1IL do. Loos i [119,00 bz do. do, Lg, Obli ut E ult. Mánz 70à119,10bz do. do. do. Bäterländ. Spark, G. Do 100,25 bzG

bo. I1—V ; 0, 100,30bz do. U Sins. -Anl. Die Me, ero Q

—,— Vorarlberger Liquid. fandbr. j 99,75G do. do. pr. ult. März E Große Russ. Eisenb. gar. Portugies v. 88/8 n 439/0 40 30bzG do. Kronenrente . wang.- Dombrowo gar. 40,30bzG do. do. e abad-Monop. -A.

SESeS7 ata

k do. Gal. (Carl-2.-B) bo; Loose v. 1854 .

Ss Egsfs DK n ESBE

O

106,10G 99,10ba gr.f. cid! dne

109,00G 102,00G 102,00G

s 2D 1103,90 bz

,

100.20G 100,20 bz G 100,70 bz*® 100,75 bz GE 100, 75 bz G

r

100 ), 50 bz G 100,80 bzG 100,75 bzG 100, G

100,60 bz unkündb.bi81905 100, 70bzG do. XVIIL. unk.1908 100, ,80 bz G do. Klb. Obl. uk.1904 1000 u. 500 4 100; 70bzG do. unk. 1908 5000—100 Rbl. [100,75 bzG do. Kom. Ob.uk.107 ¿ 100,75 bz G unftb. bis 1902 „Pf.56-68

625 u. 125 Nbl. M. |—,—

625 Rbl. M. |89,00et.b¿G A 1 R M |—— ar 69-74 uk. 101

E do. Ser. 76—82| —,— do. Komm.-Obl. E Rh, W.Bdkr. 1905 101,25G 5r f. do.ILIV unf.1904 4 100,70 bzG do. VII. unk. 1908 100,70bzG Sl DRE. I 100/89 bz G i T2 Sâies, Bbbenkid, isenbahn-Bonuds. G e rz. LIC 1000 5 [L1590B de. ent bis 1908 , j da 116/10 bz de: V. E 10 x [188 de r ant 1 ; do.1V.unk.b. 1907 H E E Séwi6.Hvbt.Pf.1 1000 F L : 97'10G una TIIT. ce b. 1908 inkl. Kup. 1. 6. 94 |—,— L L110

60,90 bz 10008 |111,00G 5 O LAI

1000—500 # [101/80bz . 13. I E S Cid B Kret inkl. Kup. 1. 19. 93 [99/90 bz data: N inn 1041 do. do. kndb. IT. 110 bo. bo. ITL uf. i c o. do. TV. 110306 do. do. V. uf. 1909

Ie Aathen.Disk.-Ges. ert Amsterdam. Bank 121,50G Bun Has S Oer, Banca Com. Ftal. F 506 Eil Nheinl.u.W. 39 80 be B.f.Sprit u.Prod. 97,30 bs Baberische Bank , an 97,40 bz Bayer. Handels)hk. 92,25 Ber s ärk. en 98,70 bz tner S ies 22306 do. Handelsges- s do. pr. Da pi 97,10G 97;,10G do: Me enverein . e 2. Prd.u. Hd.t.U 1000—100 fl. Holl. [101,60G * B 100 fl. H. Börs -Handels-V.

Landbank

Om S m

Leipzige ./10 5000—100/96, ‘00bzG a: Se M, 11 5000—100198,25G do.Krd.-u.Sparkk.| 6} E Lüb.Komm. Bk kv. 73 Luxemberger Bank| 9 Ms ‘PirrB: e E) Mlerbet 7 Med>lenb. B. 4009/9 7 Mel. Hyp. e] 10 5000—100 98 ,00bz G M>e>lb StrlH E 7 09/0] si

5000-—100197,70bz G M Bodenkr. 113,40bzG | Mend. u. Sch. (103)

do. Kreditbk. 6 118,80bzG | M.CenisOb[. W) z do. pr. ult. März _—,— Na OR .15000—200/100,50bzG j} Mülh. a. d. Ruhr| 6 108,40S Nauh. säurefr. Prd. ; 200[102,00bzG j Nat.-B. f. Dtchl.| 8} 143,20b ex.D. | Nolte Gas 1894 . .15000—100/96,75 bz G do. pr. ult.März 142,80 bz Nordd.Eisw. 103) 200/97, R do. do. V. —,— Oberschl. Gisb. (106) Niedersä<s. Bank| Ä. 119,106 do. SLInb@ .C.H. Nordd. Kreditanst.| 7 126,30G do. Kokswerk(103) do. Grundkred. 600 u.1200196,80G Oderw. Obl. (O Dea nk. 600 121,00B Oesft.Alp.M. a Oberrhe 6 1000 1125,50b¿G |} Pagzenh. Br. (103 Oesterreich. Sebi . P. |—,— do. II. (103 do. pr. ult.März 230à229,90à230 bz L Br.(105)

lo oto Ma Ri

O0 00 F f pu jen ei

p Fo Lo f E ( b f D F i ff L

O

D E Sar

. |177,60@ | KönigLudw. (102 129,50G Fl Nh. 102

116,80G Fried Nru

112,25 bz G llm. u. Ko. 103) 117,00G Laurahütte A.-G. 190,25G Louise Tiefbau . 132,40G L.Löwe u.Co.(100 135,25 bz G Mass. Brgb. (104

S 28

bl O =J O0 O0 05 00 O J pk

E FES

fd Þ . L

Ent wrd

R

Ey

- Pte b =J J i O

a D

Q:

bO HO

Furt pen p I O IIADIAA

C pa

By 97,60G fl.f. Roglow-Woronesch. Lhl —,—_ do. do. pr. ult. März 188

94,10G do. Staats-Rente1897 86; 40B {kkl.f. gurtt- Chark.-Asow OBL, 32,00G do. G.-A. (f. d. eis. Th. 85,60G l.f. do. . 1889 96,75B do. Gold-Invest.-Anl. 102, 00et.bG QuALRiew

96,75B do. Loose 296,00 bz Moskau - Jarosl. - Arch. 96,10G do. Temes-Bega qar:

96,10G ‘a9 pi 08 P E Es D, 101,30 bz wg

101,00bzG a °. Regul. ape „Obl. 101,10bz do. Hypy.-B. P .97 I. 101,40 bz / do. L „Pfdb r. IV. V. 101,70 bz do. do. I. TI. 92,00G Venetianer Loose 92,00G Wiener Kommunal-Anl. 92,00G do. Stadt-Anl. 1898 Ï 91,40 bz® Züriber Stadt - Anleihe|3} 1000 Fr. —_,—_- 91,50 bz Türk. Taba>8-Regte-Anl.|74[34| 4 | 1.8 [5000-200 Fr.]-—,— 91,70 bz do. do. pr. ult. März —,—

91,40 bz* üdwef 91,50 bz Lee Ii Obligationen. Ce ide ObL pr

91,700 E 1000 „4 98 50G ,5 1 ' o OITOR Bergil nen Lb! 3000-—300 « [9840G Varschau 2 1er 600 n. 300

91,70 Brauns eig, ische it A, 3000—300 « [105 906Bll.f es eann w «Ta 91,70 bz g S G WlabifewfatDblig. 1886

91,75 bz do. LandeseisenbahnI. 92,00 bz Bröltbaler Eisenb. - Obl. H us W p 1897 do. do.

Fr. :

5 L: Dortmund-Gr.-Ensch.. .

1000—100 £ |—,— do, do. tony. 1884 Amerikauif

625 Rbl. G. |—,— gi F B do. 189% California Oreg “13.1918 5

125 1. G. 100,20bzG übed@-Büchen gar Wittenberge 3 Central-Pacific rz. 1939/5 do. do. Hertgee s do, do. I. prol.5

do, do. pr. ult. März 2E deburg - 7 10000—100 RbL. |— —- M Se

ar do. do. Zertifikate b

Ghicago-Burlgk. rz. 192714

do, innere Anleihe IV.

do, Gold -Rente 1884 1000—500 Rbl. |106,50bzG .

do, do. ¿L 125 Rbl. —,— ds, 1889

do. do. pr. ult. März —,— Stargard-Küstrin 1892 . Denver-Rio-Grd.rz. 1936

do. St.-Anl. y. 1889 D 3125—125 Rbl. G. |—,— , Sllinois Centr. rz. 1952 do. St. Louis rz. 1951 do. Louitville rz. 1953

di Di kleine 625—125 Rbl. G. |—— Werrabahn 1990 . do. do. 1890 II. Em. i 500—20 £ ola Wismar - Karow Kans.-Midl. 49/6 rz. 1937 aßeubahn- Obligationen, do. f. 1000—500 103,90G Manitoba rz. 1933

do. do. ITI. Em. Y 500—20 £ i A 3shipkau - Finsterwalde 1000 u, 500 “k 101,25 bzG North. Pacif. Pr. LienBd.

1 b ja jf s O) S js RO O S

16> 16> jf 15a 15 ja I

rk prand pur pur Prod

A M

O elle" esl 1E

L tes

= > Q z

A A D

tut DE pk jn park jun fmd uk

eins S Le oron, gar. Lde Mogco-Mjäse

E38 Je osco-Rjäfan gar. 87,30G fl.f. E lend Moskau-Wind. -Ryb. .

do. do. Orel-Griasy 100 „Z30bGEIl.f. do. do. s 96,20bz , Rjäsan-Koslow . 23,60G do. Uralsk . 1107,00G do.

99,20 bz GlI.f.

o eres ©O

m4 IT. Nf. Em.

do. Mui. Staats-DbL fund. do. do. mitte g do. kleine do. do. amort. do. fleine do. von1892/93

N

wr ank J] park park ank J} J

c E SnS S E RERSSSSSAS S 4 : S

Go n

P On P j So P pic:D L

prunk jouel jem prmab pak fam

1

1 p

mom

m b

500 1176,00B Bres]. Elektr. 1000 1209,75 bzG do. E. 400 1320,00G Cref.-Uerd. ko 500 |174,00bz Dresdner . 1000 [196,756 Elektr. Hochb. . 1000 |125;10bz Gr. Berliner . Gr. Caffeler onaer m O

an ruher .

arls ¿ B berger Vz. Wer E Ms Ser. B. Ma ee ¡ Niederwald E Potsdamer . do. neue fon: er . do. Vorz. Südd. Eisenb. Ver. Eifb. -Betr. Westd. Eisenb. .

E E E E E E

O

pk

288

S

D R SCEE Ti E E A

O nt pes peek frek prrmb pmk (O) pk prnn prnerk C) pruk n] prnek frem . . .

Ee PPERRES L. wri bi i O O0 MOO

C2

bk pk

300 1312,40 bz 1000 1128,00 bz 1000 |—,—

500 1193,00bzG 1000 1158,75 bz 1000 |—,— 500 |—,-— 500 1144,00bz 500 1199 ,00bz i 182 00@ 500 1114,00B . 170,00bzGB 1000/300 184,75G 325,00B 1000/500 173,90 bz 1000 1172,75 bz 1000 1156,25G 1000 [96,50B 1000 1128,00 bz G

Industrie - Aktien, Dividende pro [1898/1899] Hf.| $.-T.| St. zu #6[

_—— Hb.-Am.P>.rz100 Berl. Union| 54 1.10| 600 [127,00 bz 122,30bzG | Nordd.Aoyd rz100 Bod ky. u. n. 1.10] 1000/300 [196,10G 91,60G do. 894rz100 Ea ci E S R Deutsche Eisenba n-Stamm Hue ZDEIB9, ¡9 0 170,09 bz Aachen Maste pen l L | 600 ]119,20bz Friedrihshn. 142 00bzG 135,60G do. i. fr. Verk. u as Geride Wßb. 113,25G 151,25b¿G | Altdamm-Kolb. | 5 500 [126,00bzG Germania . 115,50G E Alten.Schmalsp.| 1000 |—,— 114,00G 0s Bruschw. Ldeisb.| 5 500 131,80 bz , e OOLE , Is 105,50 bGF. nigftadt . 104 20G | Ser O S HO L | E fSandrs Whb. 210'50G 600 1183.70 bz Moabit 110,10bz 183,708,50B | & |Mnh.B. V3. 89 50bzG 600 [61,60 bz Norddeutsche 115 75biG 1000/500 [101,90 bGk.f en iur 06 267,75G tf 161,75 bz önbShl.|i

100/600 [157.7564 249'10G D 1000/300|200/40bzG ® 500fl.\.} —,— Sghultheiß .

600 [174,00bs do. neue|

1000/300 273; 90G} Spand. B 1000 s 256 ,40à,25à,380b; pand. Berg 5a L | s 181: E E G Vereinsbr.kvy. 300 214/%G S 81,25à,50bz do. St.-Pr. 1000 1242,0e bG 1000 [90,25 bz Niftoria. . . 1000 |151,90bG Z do. pr. ult. März i 300 |—,— Bochumer 1000 1212,50 bz N Nos<l. „gar. : i Württ. Bk.-Anft. Oftpr. Südbabn 600 192,25 bz Brh. Nürnb. do, Vereinsban 600 do. pr. ult. März 92à91,60à,90bz | [Brieg Stadt-

600 I—,— ¿ 1000 1122,25 S 114,80bzG * Firma jetzt: Ostbank f. Hd. u. Gewerbe. Zschipk.- Finstw. | 84| |4 | 1.4 | 1000 [207,00bzG Die

1000 |116,50G * Obligationen von Bauken. Z 300 |—,— 162006 | Bx. f. deut. Eisenb.4 | 1.1.7 | 1000 „4 [101,00G Aufsig-Tt 18 | |& | L Prior.-Mtien, Dortm. Lôw. 0. nton

1.1 1000 |—,— 117,10 6zG Bk. f. Orient.Eisb./4 | 1.1.7 | 1000 Fr. 199,10G 28 i 300/1000 |—,— 1000u. 500][160.75 bz e.D. | Ctrb?.f Esbw.rz.183/4 | 1,1. 10S | 12 wise Nordt, 4 do. Viktoria . [193,006 160, 80ù ,90 bz Obli Varia Ina anen Gesellschaften. Brünn. Lokalbabn Düf. (Hoefel) 1000 177,00b;zG 3000 [144 30G A.G. f. Mt.I.102 1000 99,00B Buschthörader B.| 13 E Erlang Reiff din 81,00G f erm. Í 108,80 bz Gevelsberg .

s Anhalt. Kohlenw. 1000 98,50 bz S 107,40G Anil. -Fabr. (106) 500 u. 200/104,10bzB | Ssat.Mgram. Pr. y 170,50 Berl.Zih.F. (1 P, E 5OOÍ10L 106 Gaisberg . Sea

u. ä Graz-Köfl. St.-A. auHofbr.

1EOLB d Bot G4 iserh. 500 101,10bzG V dz 0.0 a l, 200 z Kaschau era < 900 u. 101,10 Kronstadt- i s R Co

P U Lo f t e j f E DO Ot jf jf O J bm b S] I J

O0 _ O0

do. Länderb.abg. -—,— „Zuc.Änkl.(100) —,— Z. Germ. (100) 149,00G Metallw. (105) 119,30G N. Wstf. Klkw.(105) —,— do. 1897 (103) „Y.|—,— SHalker Gruben . 4232,00 bz do. 1898 (102) 128,25 bz G S N (102) 1142,00G ulth.Br. (105) —_,— do. v. 92 (108) 142 60bzG 1} Stem. u.Hls.(103 113 90G do. do. (103) 140,25 bzG ThaleEisenb(109) 167,50G Thiederh.Hyv.Ob. 13220bzG | Ung. Lokalb.- Obl. 41115,00bzG We| Ee neBA (R 104,75G Wilhe!m8hall (13 123 25G ZooTkog. Garten . 14,50 bz Schiffa 160.60bzG | Den.Dpf.82 rz100 122,10G do. 86rz100

,

pn pueci puri C Pfa .

do I P J bt jrà J

Oldenbg. Syp.-B Osnabrücker Bank Ostdeutsche Bank Offtfries. Bk. 6092/0

etersb. Disk.-B. 2000— 100} 97 30G ersb.Int. Bnk.

M f ¡f e Wi D M 2 E 16> | pi

J prt pur jk

S)

Q bunck pak

> E E E E B pm pmk d freak erk fernt pk fr dend prenk Pr fdb bank erd fund park Pre prr jam jun Punk pmk prak prach pre prr premk fark prak pk umd proc eum pern

MNRIPR .-_— S

ce =JI=I Co

- A A A E

O

1000—500/97,30G eters u.Ko., Kref. Hfälzt dhe Bank . yp.-Bk. . ps Hyp. Bk. t rovinzialb.*® „Bodenkred. „Ztr.Bd. 809/69 pri gi -Akt.-Bk.

mm.B.i.Liq. Piandbricit

L pa

Pra 5s pri Adre EAE

baa =3

O P P pn La det P P dns dus (fe f (s S P dd bnd [eb Luk fut fk s dek j

[Ey A E E B pel ib db fb grnk d gun fend gnd tnk fb drk P p gk fred denk jk fen fend Jr pmk park per pmk pro pn fdb pmk pur park Pren jon: prak prr prak pre pk emed Pre feme prr frank park pur prak jeneb prr merk prnn prnk prrnb deen dran rank rund jed pen prak prak pam bark jak Jork pur fer . - . . . . . . . . . - . . . . . e. . . . . . . . . . , . . . . . O

Do n i m mm m n Epe PS L D A

20 O m i I FAIMI pk pen prak pm bb J J

S ©

-

103 Af J hm nl SJ J J enk fend =

j

-

E S Es l n R I UI I *

S La R R

gus Engl Anl. v. 1822

do, do. von 1859: do. konf. Anl. von 1880 do, do. do.

—— .

Q OCO gan ph d enk pr 16m pak pra z =

Peter

-

M tf M jj pl 1a pm Aa 1 1 1 1j 1b Vf 1 f D 15> (fa f Dl 1 (P 1j 1E (e 16> P P P E E A Ce E A E Le S A E E L E R

Q K De

ues

2E |

* Piandórief

edbk. Litt.B

<sbank . Rheinisde Bank.

Rein O „Bank Rh.-Westf. Bdkrd. Nosto>Xer Bank.

Rufs.B. f.ausw. do. pr. ult. twH. Sächsische Bank . Schaaffh. Bnk. V. do. do. S{lef. Bank-Ver. S{warzb. H.-Bk. do. Landbk. 409/ Südd. Bod.-Kred. E, Kredit-Bk. N LE ult. März Dat E 0 Wrs{<. Komm.-B do. Disk. B. E

| Westfälische Bank do. pr. ult. Wien. Bankverein D N do. pr. ult. März do. pr.ult. März Wiener Unionbank o tal K gar

I IPRIIZRIII Dal] I T2&#*1 |

Jj pack jrmi ©oD Ss 2 on p “2 L EErEESEEEE

O

bb bi p j b i b R nab bs

A . J Pepe La p da bs des Les fs Ks bus ps

pi R RINA A OS 2

Fuck J J unk

S SSKZSSZZK K KK KKKKK

: ffe ||

J l J f bt t J E en l Pn En 2 Ex Pei

jmck punck jed þured

U

[y

>

5 K P tis p

Et

Gs:

8

> ®

1a pk fen

E S T O p Puck fk pern Pren fred

5 E =J r a J] J t

= dodo

Zune park pern pri pur pmk prr foundk prr jk Pr jur rank prak

SSSESS vor

I

pk prt preis fremd frank jrrnk permi J] O T

i. funek e C i

bek prak pmk pr furk jeu prak jereb fre puranh prak jem fend fermab T C S enk purnd brd jmd

Dank duns: Pak: pot LISLAE D (A Ds (ibt E L

8 3 do. do. IV. Em. do. 500—20 L —,— á do. 1894 VI. Em.4 |.1,4.7.10/ 3125—125 Rèl. G. |102,80G Alle, Doe O Ia 4 4 1000 u. 500 « [101,25 bzG do. do. Gener.LienBd. 5 101,30G do. do. LT.bis 1921

do. do.Gold-Anl.strfr.1894/35| do. 10100—404 «\« 198,00G* =«* bg. 95 u. 96 rz.102 do. pr. ult. März 98,00G =, | do, IV—VI, 12109 L D & aRE [1,358,111 10100-——404 A I[—,— G do. VII. rz.102 Ï 0 r. u ärz GEE D do. Lok.- u. Strb. (103 1000 v. 500 «A 1101,75bzG Oreg.-Railraod 1946 bo, tons if.-Anl. T. Il. 4 |1.1.4.7.10| 3125 u. 125 Rbl. G. |—,— do. do. 1898 (109) i: 102,25 Pittsb. B. ar. v. Penns. o. er/4 | do. 62% Rbl. G. —_,— Perl.-Charl. Strb. (102)|4 102,20G St. Joaa. rz. 1900

c D ler do. 125 Rbl. G. Gr. Berl. Pferdeb. rz. 100/3 99,10G {f1l.f. } S. Pacific Ga rz.1905 do. do. pr. ult. März Es Sr. Leipz. Straßen-B. .[4 _,— do. rz3.1906 do. do. ITII./4 |1.1.4.7.100 3125—125 RbL. g E Sn Kleink. Gef. (100)4 99, 25G do. rüdz. 1912 do. Staatörenteld 1.3.6.9.12/ 25000—100 RbI. P. [100,40bzB do. (100)|3} —— do. rz. 1,11.1937

103,00B Spring-Ball

97,70G St.Louis S.

96,50G St.Louis uSt.Fr. rz. :1931

3 do. pr. ult. Weärz Steitin. Straßenb. (103)|/4 100,75G do. do. .1931

AN Nikolai-Obligat . 2500 Fr. i a Sisenbahn. 34 'isenbahn-Obligationen, St.Louis11.Inc.-B. 1989

do. fkleine/4 500 Ver. Eisenb. - B. D 4 bo Poln. C / 500 Westd enbabn ( 02314 d 11 E Anatolische Visenbabn. 11 1000200 f fl. S. fleine

150—100 R v

_ Auoländif

do, „Anl. fen 1864 100 Rbl.

do. ho, von 1866 F bahn gar. 3000—300 Æ 100,50B e IL Grgênzungênes 500—100 «c |—,— do.

100 Rbl. e 5. Anleihe N 100 Má: —,— Egypt geneb-Affuan) -

ps —= O

R E

Se: wp

gans pem v D Q 10-0 40 E Soa-Qi S 0 S I

U a j fa fa f D Pl S

D A E

3 Ek f jf fi fd P fn

S S

do. pr. ult. März, «Lübe> . 15

ranki.Güterb. .| Blib. önigsbg.-Gratiz Ludwh.-Berbach |!

Lübe>-Büchen .

Pim

bauk J J J bd

C3 E S R ES hiesige Brauereien

O

Ï

e

O p purá prak prami gem O MTIO V! O i V I O O

J 2 =J

Le D

2 bark r jrmk prak eck jm

,

0000 C0 Wg -2 0000

e Lank pee pmk pur Perm pk Peck jur © ooo

jemand rk Prets ume jur puri, S A “a Q

Des L 1 Bai funk fri fer Îfn funk funk f

=I=I=I wo L

Mrt

[Zl 22112 co |

E bo

b a d O DOOIMI Dek ek D pet Dek frank pk unk jon jou pen prr

Y j i 1 1 b , h f j H j

O In 11

Ik nd pen pk pmk db pern bark ponck Pr jon funk pu L | >= cia

S R A A I >

r, Ph pk pad jun @

O r is A

e

7 . pu 2

N | 1 | 0 15>

k Dn jen

do

v Lick ani

D O or

O i ze S0 S

L E L E T E F F R FFEH T L T G T L T L E TH

J J is 20 J bk pr d ft O00

P ner Wp=wt EF o N

bend J D] Ferd fund

L]

P R Rin

L SÉSASASA s Ii bak jeeb das

E 1000 u. 500 Rbl. P. do. Boden-Kredit . Böhm. mos Get dit 1500 u. 300 Æ |—,— Go bardba

100 Rbl. M. G. ¡ do. konvert. Obl. . . .|36 1000—100 Rbl. G. |98,40G MAE Dans Schwed. St.-Anl. v. 1880/3 ° 300 fl. 98,909G Jtalien. Eifenb.-Obl. gar. 300 „« 100,70G do. do. kleine

d do. 1886/3 5000-500 M 0G do 0, 0. dé. y ® do. do. y. 1890/3 do ge ‘(r pes 10000—200 Kr. 179,80G |Il.f. do. Mittelm.-Obl. ftfr. 300 «A —— do. do. E

5000—500 M —_—_— do. do. St.-Rent.-Anl. . 3000—300 « 182,50 bz (B Iura-Simplon

do. Hyp.-Pfb 1878 pr A e e 102 606 G

O0. . T, v. E f ' z

bo, M mittel Dux-Prag, Molds Oblig. 2000 uv. 400 «6 1101, 206Bll.f. | Kön. WillemII1. Niederl. 3000 u. 600 # |—,— do. do. kleine

1500 k 102,60 bz S do. do. kleine 19000—100 fl. {101,40G Livorno-Florenz .

do D S O {J grb jet pre geme gements Do Co 5 o

uned Pk Puk pur Per Pren Jank 2 2 end o LSISSSS

S7 f 5

Va v p E R En A A TIEITIEA L T E IFIPSESEA

P T L L HAGA T A F 08 pk bri S] I J A DA I

but dd a O SOS

G Ife 5 || J or

wr

O —_ T)

142,00bz G 192,00B 120,256 121,25G 1500/300|—,— 1000 1146,00 bz G 1000 1224,75bzG 1000 1127,25G 1000 1204,00G 1000 153; 50G 1500 1370,80bzG 600 ]99,00G 1000 [128,00 1000 [107,75 baG 1000 1146,50G 139,00ebzG 213,00 ebzG 195,50G 114,50bzG 193,75 bzG 158,50bzG 253 50G 34,75 bz G 100,25 268,75G 99,50G 163,90 bz 158,10 bz 159,75 bz G 278,50bzG 107,00bzG 123,80bzG 58,50bzG 199,75bzG 85,60 bz G 148 ,75 ebzB 230,25 bz W 295 00 eb 99,80 bzG

predb preck purnk 6 OOOOO0OO0

do. 600 u. 300 Æ 102,6 bzG 4500—300 A |102,5Gtl.f. Elisb. esth M: 83 90

500 Fr. —_,— f 40402020 A [59206 Sri R 404 e 60,40B do, «Hann.Hypb. 3000—500 “A 163,50G Bresl. Disk.- ul. 2000 u. 400 « 167,25B do, Wechslerbank L A S Brüsseler Bank . 2500—500 Fr. [90,80bz Chemn. Bk.-Ver, 500 Fr. 99,80bz 1000 Fr. —,—- 500 Lire 94,20G 1000—500 Lire |—,— 5000 u. 500 Lire 162,60 bz 500 Lire 1000 f. 1000 1000

Pank Park fark (fs funk Jur Park fark

D. O-S G

=I=I=I

18/00 bz

,

r

bk

3000—300 „é Sr do. do 10000—1000 Fr. es Bin Josefb. Deren.

do. do. Gesamtkdg. ab1904 Á ee: d. 3+ w enossen do. Eisenb-Rente . Serbische Gold- fandbr.

jk funk pen jer pmk fenls fremdk jou: pre smc froh jak joo feme fern mk pur pre per . . . . - . - . . . . .

Do

p

I U i fn f fs Do Do D f b L jf Lo fa jf jf E E

A A A DIA O O s bs P es P ba pa gig S

A J 5I Prunk fem fend DJ fund deucb J 079090

5900—200 È S. [99,50G >kl.f. Macedon. MeA «Oblig.

200 e —_—,— do. 0. 390 S, 98 90G Desfte de Minas 200 M: —,— Portugies. d 1886 10900—100 —,— do. 89 I. Rg. 1000—100 —,-- do. do. 11. Rg. 200 fl. 100,75G Sard. ObL. ftfr. L, TI, 10000—200 A 1100,75G® do. do. kein

5000-200 fl. S. 20G k.f, Su o eite: ffe 2000-400 G [100,70bz do. 1891 [€600 | Elalaige 4E 32506zG Transvaal (Gold-Obl) 88

f D806; S do, +4 EE u 300 Dessau Gas (105 1 «M 185,10bzG e ba 1897 600 [137,00bWtI.f. | do. 1892 B

ps d. D E des be L Ps Prtsan 4A Lg P F R Ap A fra brd

pk

es brn pmk 7 ke 24

8080—808 Fr. e

400 M 95; 10bG ' 1139,80bzG pt do. 18390

121,60b¿G um. Brgwrk. 110,256G . Gußst. 108) dms gens Bo, Oelfb.(103 114,50G kL.f. | do. ras au 103 99,10 6G Brieg St.Br.(103) 41120 ),90 bz fl.f, | Buder. e 14119

Pk Prem Puk Jen D

1000

E L Lember 1 satueg | LEnEEn A

k 9. Pr. U r y 4 101 90G Oeft. Nordwestb. pee Lyz.Br. Rieb.

99,70B do. pr. ult. März it Lindbr. ega!

E 100 Elbtbalbabn t Paen Lindener

A o. pr. u rz ten

101,60G Raab - V urg 1.1 140,80bzG Dberidie

191.10G do. i. fr. V Mere T e r.

s Reicheab.-Pardub. 1.7 —,— osen ed

101,00G Salzb. G. u, Tr.| 5 1 I—,— g

101,10G Südöster. (Lomk.) 29 G

100,.10G do. pr. ult. M s Szatm.-Nag..

107,30G 107,30 Ung. ee Arad-u. Glan

104,70G

105,70G r.-A. 100,106 T Be |

<en-Barcs g al ‘Carl Ludwigb. 1890 Kaiser Ferdin. Nordbahn

s

ige

Nen ITETET T T1 or E

t p f L D’! E | T map Predk Jrnk ® Pud frck AMAAD

t.

A UUO A Ae Brauereien

unm pru prrmdk Prem pur jr

Gentr.Hot. T.(110 122,10G gr.f. |} do. do. IT. (110 it U i Charlot. Wasfserw 140,25 bz Chem. Weiler (109) E Const. d. Gr. (103) Cont.E.Nürnb-102) 1000 [153,7 75 bz Cont.Wafser(103 153,50à,75 bz } Dannenbm. os

‘120001. ‘11000F.« 420008

. . . . « e Da De N Dr D D

pi bent bri O O Dr

umd funk jut: °

ise Schuld abg. 24000—12000 e 57,10bG* do. do. unabg.4 | do. | 6000—4000 f gui. oDhets Gld. pr: 89 do. pr. ult. März abg. 57àb6 ‘90AST7bz S da (S alzfamm.) Id. euerpfl.

G. do. unabg. « [24000—12000 Pe].G.|—,— S7 57,26bG** do, do, abg. « | 2000—1000 G. qo: Silber -Prior. 89 do. pr. ult. März unabg. E e do. v. D. 18874 :3, C AER B Ee Oefierr. Ung yStaatsb, gar. 4 4

Sl {1 el

do. amort. St.-A. 95 4050—405 «A |61,75bG Í S 2s Aa do. do. abg. « | 6000—4000 57,20bG+ do, do. unabg. . | 2000—1000 Pes. G.|— onprinz Rudolfsb Stoæhlm.Psdbr. v. 188544] 1. 4000—100 r. [—,— R steuerfr.

ooo

1 1 Rofteter A N Salvator ¿ 1 [--— Siu 97/109, Sinner Br. 7.97|119.25B Gle, Eaidbes 7 8 97

Ea E

0 E SA j T

do, 34| 1.4.10 1000—100 &r. |—,— bo. do. gar. v. 1874 bo, Gt -Anleihev. 188044 | kn 8000400 Æ 102,20G do. do. v. 1885 do, do, kleine . | 800 u. 400 Kr. [102,20G E ErgärzungMey, fac bo. do. v. 18854 | do. | 8000—400 Kr. [99,90G d Chos. dGieul. L

Pfaudbriefe und Schuldverschreibungen D. Gr.Got. ill1. 110: ragt TEB erti do, V. 1.100 Anb.-D Vie r./4 do. do. T. do. unkdb 905 ile Ls Bay.Hyp. u.W.B. , do. {3 doe. unverloosb. ¿ j Dis%.G Grds, Obl Brs{<.H.1.-Ilil.u.11, h; D.G.O.10.NLuk.1904 do. XIV.. ¿L DL.Grt(s. „O. UL1ï. do. Ll, u. “l. do. T ut.b.1906 do. XVIII. . V: Hypb. 11.-f. do. LUL. uf. 1900 o. do. VII. do. XX.uk.1910|: e do. L.u.Ta.kv. n Hyp. Es i do. do, VIII,

do. TX.ufk, b.1905 cis .Srd. Gotha

L

Di Dk g dna ra Pu. S: j fl fs I da jus J bd J prrk prek jut J pu pri

pmk pmk jur funk

Ie E D I jn gnt fl dk Pk funk junk Pre fred due fn dund du dank Geek dund Jank pen prak drk Un in as Das Do Ds Un E fa i pad unk C) L O C prak prr pen D. M Ra Ar S |

s m-a

E N

J Se

S r Wilbelm-Lurembg.B. 1X13 | 1.5.11 011200 u. 600/212 10 bz do, 1898 (105)

3000—300{102,30G Hmb. Hp.Pf.1900 100,25 bz Mdlb.-Strl. Hyp. ; i 212,10à, 20a212bz L Asph.G. (105) 3000—8300}96,75G do. Ser.251—280 102,50G Meininger konv. . .1.7 [2000—50 196 '80b¿G 300 [122,406 E „Kaifer 3000—300|100,30G do. alte u. konv. 96,00 bz do. unf. bis 1900/4 | 1.4.10/3000—50 [100,30 bz G 600 [118 60bz Waff. (10 e, 3000—300/101,60G do. unk. b. 1905 97,00 bz do. unk. bis 1905 ; Di Grund epa p 1000 1[127,20bz G Danarina 3000—300]97,25G do. unk. b. 1908 98,50G do. do. 1907 i k.Berl. 759/0v.60C1118,50W Drtm.Bergb(105) 100,00bzG | Hann. Bodkr Pf.1 I. 101,00G do. Präm.-Pfbr. Nat.-Bk. 600 Dretm.Union 109)

./3000—1 101,50bzG do. do. 99,00G Mttld.Bdk.31.3,1906 Uebersee 1000 141,00 bz do. N Leipzig.Hyp. A 98,50G do. 1.1.1906 konto - Komm. 1200 u.600[199,90 bz Düff. Draht (105 do. do. F

5000—200|102,10G do. do. UL Ia . ult. März 199,70à,90à,75 bz add a, 105) 5000—200199,60G do. do. IV. 1200 1193/60 bz 0.

/ 103 00G do. Grundr.Br.1II. 300 1127,00B I.f. a Ünt. Zür.(103 1500—75 |—,— Nordd. Grndkr. l. 600 158, 90bS Gngl.Wollw (103 3000— 100/98, 50 bz do. 17. ï. 1983 3000—100 96, 50 bz do. VI. unk. b. 1904 3000—1 97,00 bz do.VII.unk.b.1904 do.VIII. uk.b.1906 do. X, 0/0 0-840 9

bk S

pes - . =3

1 1 1.1.7 I—,— Ver. Artern. 101,00G ral «Kiew . 1.2.8 |—,— Wicküler 94,30B Warschau-Wiener 1.7.97, (Wiesb. Kron. E do. pr. ult. März 415,75 bz Accumulat.- Fbr. 111,408 kl.f. |_* Außerdem 1,46 Rbl. Pay. neue

1000 u.500/100.00G Amsterd. Rottero.| 44 =#h Ea A Ae. Boese u.K

I]

omo S0

1 i 1 L 1. 7 L 7

E Cir P Ep E} ps I A J O

pes

ON

pak 5 O

O0 n I N

pk

1000 1103,10G Canada-Pacific . f. Anilinfbr 1000 u.500/105,10G do. ult. März Ss 3,00à82,90bz | A.-G.f.Bauausf. i 104 10bzG | Gotthardbahn . .| 5%/s| |4 | L E T A. Montan-Ind. 1000 Fr. |101,40G do. pr. ult. März Adler Prtl.-Zmt. ¿ 95,50G Ktalien ‘Meridion’ 4 |4 [1.7.97 140, ),20 bz Adler knv.u. neue

j 95/20G “do. pr. ult. März (U 00à13 75139 ,90bz Admiralsgartenb 4.10| 300 |—,— tal. Mittelmeer —he 4 | 1.7 of adl 2B bz Alfeld-Gronau ; -4.10/3000 u. 300|—-,—- o. pr. ult. März 08,20à107,90à108, 10bz .B. Omn.G. :10/1000 u.500/101,50G Jura-Simplon vel 4 | =— T LL f 1 Elektr.-Gs. 1000 u.500}102,50G do. pr. ult. März ky

art p ba

jd Jank —} J j J J [>L)

OD

pak

O T r

Aas

O pi

S

Me>l.Hyp. ri. 125 5000—200196 50 bzG do. Hypotheken E 97 ‘50 bz G do. uk.b.1900/ do. 11. bis 1905 do. do. III. . M&>lb.-Strl. Hyp.

E

159, 30à59a59, 20bz | Engl.Wollw(105) 1000 1119,50B Grdmannsd.Spin. 300 [133 00bB[, f. do. do. (105) 1000 1129,75G Gent Bwi( 100 1000 1[125,75bzG (100)

o. pr. ult.März Dresdener Bk.-V.

R Kr.N.f.J.u. Di UOLLS Bn Duisbg, - Ruhrort

eei Pat baf J bri bk =J J b =] >34

O

do. X. uk. b. 1908 300 1123,40G Dresd. G, g 300 1112,20G Frtf.Hyp

R ep E E O P G R E R O R O E O O O O E R R R P E E i E O A P P f 1 E E E En E E E R E S R G E En E Er R E n En dn Bn En r En E E E n G E Er

S S E D e Pad bj A P E D D DEE Gi Pl Dad DEE Det gg PEE Fu Je pad Fs prt prt: Dux denk Jud fr fam dant sund derk jun feu

dund puan pru pm jomck jumciò, jen jur jem jam jam jon pom jemals dret dem per prmab pra jem . - - S - . . . - * . - . . . * *

Pk J Pr funk Pank furnk 1 Pank fen fat fi My f i Pt brt À

P S RLLEEEEE P

4 i T

,

E RERRES A A A

bk bt fre pk ddt bs ft

brd pk J pu brd denb

O S

P P P R P P de p Fot dea tes Pi

I O J S

e =J

.