1899 / 71 p. 21 (Deutscher Reichsanzeiger) scan diff

Elberf. Bnk.-Ver. Suturter Bank ener Kred. Anft. Goth. Grudkr.-B.

s Grdkb.409/ o. Hamb. Hyp.-Bank do. T Bnk. sbeimer Bk. er e... e. Köln. Wechslerbk. Königsb. Ver.-Bk. Landbank Leipziger Bank Leipz. Kredit-Anst. do.Krd.-u.Sparbk. L O, rxemberger Ban Magdeb. Bantf-V. do. Priv.-B. Mafklertan? . Med>lenb. B. 409/59 Medl. Hyp.-Bank ¡ M>lh StrlHpBk. ) dz Mein.Hp.B. 8092/5 r oe Mitteld. Bodenkr. .13000—150}|100,00 bz G do. Kreditbk. .15000—200/190,50 bz G do. pr. ult, März

Oest. Gold-Prior. . ees _1000— do. Nordwestbahn 1 È . L N do. do. j L 11. do, do. Lt.B.(Elb.) o Es E n) Pl 111,8 j ° en- C a | | N aab Gold-Obl. 1,5.11| 4000 u. 2000 4 D, ReiFenbüe dubiß(S.) do. 1860er Loose ¿ ; . Ui do. do. ei5 | 1.5.11 400 M ,75B Südösterr. n (Lomb.) do. do. ult. März do. fkonfol. Anl. 1890/4 | 1.3.9 —_,— do, ho, neue do. Loose v. 1864 . . do. privileg. Anl. 1890/4 |1.3.9 . do. Gold gar.

h i f do, bligationen|s | 1.1.7 : do. (Gold) . n An B Ai do. K 5 [1.1.7 Ung.-Gal. Verb.-B. gar.

omm.B.Psdbr.I1. 98/75 b¿G do. do. pr. ult. März i; Ungar. Eisb.-Gold-A. 89 do. do. TII. 98,75 bz G do. Loose i: i k do. do. do. Komm. Oblig. I. 100,25G do. ds. pr. ult. März à do. do.

13 ark. $9,00b Ungar. Goldrente große do. do. do, Vaterländ. Spark B O e ini do. Eisenb.-Silb.-Anl.

dbr. 1—V . _I—,— do. do. Da E ° L . 1100,90 bz fIL.f. do. do. kleine Bere 4E . : br. roße Ruf. Eisenb. gar.| a S SB 99 449) Jroang.- Dombrowo gar.

. 199, 60G t:o. do. pr. ult. März . v. 88/89 O Î s 49 Lf. | Koslow-Woronesh. Obl.

40 25 bzG d6. Kronenrente . y ; 4025 bzG do. G E De L s A. BB7 PEA 0. 0. ae S 86,30bz ElL.f. A E Obl. \ o

11000—-500|—— Geor 17 1500 u.1000/10310G , JuraS.Genußs{| | |--| tr.3.|—— 106 50G D ; 1000 I—,— do St.-Prior. z

0G Tert. (105 1000 |—,— N De i i 131.50 bz Z É ¿L —_— , i j : 127,50bzG tel S M s —,— do. pr. ult A 105,90à106,10à105,90bp 135 50bzG | HarpBrgb1892kv./4 | 1.1. 101,00G B Bors. t 16 | LT:HSSOW 152,90S ios eleftr(102)|4 |1.1. 4 100,70G do. pr. ult. März| D 79,20 —,— De RE.C108) y 1000—500f104,75 bz G Sard. Sekundärb.| 6,4| |4 | 1.7 |—,— 133,30bz 2 WIf8b.(105 1000 1—,— do. “i. fr. Verk. —,—— 142,50 bz S Hibernia Hp.O.îv. .1.7 [1000 u.500]100,20G Schweiz Zentralb.| 8 |— [4 | 11 [-——_ 143,00G El.f. do. 1898 .. .1.7 [1000 u.500/100,70B do. pr. ult. März àl141,25 bz G 107,00 bzG örderBrgw. «L 102,80G do. NdostSt.A. P.| 5 |— 4] 11 |—-,— 113,80G A „Ut, y 100,40G do. pr. ult. März 99,80à,70à,80bz 125,50bzG l\eBrgb.rz.(102)|4 | 1.1. 1090 20G Schweiz. Unionb. 3{ |— 14] 1.1 |—,— 183,00G íInotorazlaw,Salzi4 | 1.1. e do. pr. ult. März : —,— 200.00bzG | Kaliwerke Aschr8l.|4 | 1.6. 500/100,60G Lf. | Transvaalbabn . .| | |6 | 1.7 1228,50bz 123,00G KattowitzBergbau}3t| 1. ; 4,90G do. pr. ult. März 228,50à229,25à228,50 bs -—,—- Aae On E, Westizil, St. Akt.| 3 | [4 | 1.1 149,50bz Es nigLudw. Ae A enbahu-Stamm-Prioritäten. 120,50et.bzB | König Wilh. (102)|4 | 1.1. 00 | me ae Mise E Se E 117,25 bz S C N 100)/4 | 1.1.7 |5000—500]101,50bzG j} BresI. Warfchau| 34 97,90 bz 112:80G m.u. Ko.(103)/4 | 1.1.7 |2000u1000|—,— Sat Ged 7 173,25 bifl.f. 17,00bzG j Qurabütte A.-G.|3é| 1.3. 1000 194,75bzG Marienb. Ml. 117,40bz 190,00bzS |} Louise Tiefbau . ./43| 1.1. 1000 Ji01,50bzG j Oftpreuß. Südb. 116,00G 132 00G 2 Lôwe u.Co,(100)/4 | 1.4.10/1000u3000]100,30bzG | Paul.-N.-Rpp. . A 08e D E S L | I MOOE e a iu ; Mend. u. S. ¿1 2 116.8063 | M.CenisObl. (193) 4 | 1.4.10/2000—500]101,10G klf. Ad E V fend p Sie N D: NavhtaGold-A L. 43 Se 5000-1000 100,50bzG Allg. Dts Klb. 141.75 bzG .15000—200/100,50bz G Mülb. a. d. Rubr 168 30S Naub. fäurefr.Prd.|4 | 1. 1000 1100,60G All t Lok.u Strb. [88'50G 200[102,00bzG | Nat.-B. f. Dtschl. 143,706zG Nolte Gas 1894 .|44/ 1.1.7 [1000 u.500]—,— Sni Elberf. 352 00et.bG do. pr. ult. März 143à143,60bz | Nordd. Eisw.(103)/4 | 1.4.10/2000—200/101,90G Brl.-Chrl : L M V. Zi. 1905 ) Niedersäß|, Bank 1150096 | do E IndCH.la |LL 1906 0|100.00G tf. | Bod.-Gels. [70,00G 100,75 bzG rOr.B. 4 |1.á. af. 9,00 bz i o. Eik. Ind. Í le ; f. | g Y L Jy ? 100,20G Po. 1905/34 versch. i Rordd. Kreditanst. 1265G | do.Kokswerk103)4 | 1.1. 10090G | Bra Gle O30 100,60bz = do.Pfdb.B.XVII. do. Grundkred. 196,80 bz Oderw. D 44/11. 104,89G do. Straßenb i 100,60bz = unfündb.bi81905|35| 1.1.7 |5000—100 96,00bz G Oberkausi er Bnk. 120,00G Oeft.Alv.M.(100)/43| 1.1. 101.25G Cref Üerd kv. , —— 7 do. XVIIL. unk.1808/34| 1.4. 98,256z3G | Oberrheinische . . 125,30bzG | Paßenh. Br. en 1. 10220G | Dresdner 100,70bzG do. X VITE. únk.1908/4 ; Oesterreich. Kredit es ae do. 11. (103)4 |1.4. 102,90G Elektr. Hochb. s 100,80bzG do. Klb.Ob[. uk.104/35 do. pr. ult. März 230,75à,60 bz e .Br.(105)|/4 | 1.4. 105,50G Me: Berlinde:

do. do. i G ds. do.

bund j-d J f i 2a gn i

I GO [251122551 I E

et A SK m

do, Loose v. 1854 . do. Kced.-Loose v. 58

Lar Br SS8S Dg Na E S

A RE R E B es 427 FREES Ses Ca

[106,30G 99,10bz gr.f.

101,40bzG 101,40bzG 101,49bzG i01,40bzG 101,10 bz G

J

O pak E Tad ae ERREÁS

G32 If f (f Ij ed pre pad J O00 Ae

wr

: as V

Fj Tr Q ä 000 J =e8 S5 C R þrá J C

© t

go

16> f N V 6 P | p S

T T

j I S2 Q Or & x

wake uf -

pk p prak p bu ps fred ut grd S « 0 t f o j DO LO f O Q)

i —] A O bd Q 00

s ¡l en

D Cte

. —_,— . [103,50G

,

100,50 bz

100,50bG * 100,50bzG 100,75 bzG

106,90G Xl.f. 100'60B 100 70G g

S

D F fu bus Juri fik J DN A do dO f i A Þ

po

C L

A

b Sb tlo bo io tos O0

f p.

O !T

ei J

R LEF41 P: E S> f P aale drit haute Pn Junt P p F s ft A

0

bo jj tf fs ffa dek j L S, pmk Pre de O2

J] erd jen J b J

do. Lien s do, do. pr. ult.März B200G en G (f d.el.Tb) 85/60G fkL.f 1889

DO. nre<ts\<. . E 1 D, . «(fe V. . . Ï è ú 0. „Stdt.-Anl. 1 ; 2500 Lire G. 196 60bzG 9. Gold-Invest.-Anl. 192. 00G Kursk-Kiero

aide U VA T S ) do. Loo 296,50B Moskau - Jarosl. - Arth: do. TII.-VIII. Em. ge Mosco-Kiew-Woron.gar. d do.

500 Lire G. 196,60bzG de. Loose 2500 Lire G. 196,70bzG do. Temes-Bega gar. 9, 1 208 Mosco-Kursk Rum. Staats-Obl. fund.! Mosco-Rjâfan gar. . .. Ñ do. mittel)

Ee G, 96,70 bz G do. M L

E 4 Ltc Waun De 0. E

G do. do 87:30G T.f. Modeo- mln . klein Do, Regu s O R os aUs- in . E

A E 97,00G fI.f. do. do. 18

do. fleine 98 40bz Orel-Griasy

{01,00bzG do. Grundentlast.-OblL. do. von1892/93 100,30G kl.f. do. do.

101,00G do. D P 97 I. i01,30bz do, Spark.-Pfdbr. TV. V. k kleine 96,20bzG , Rjäsan-Koslow do. von 1889 23,80 bz do. Uralsk

zt S Q t a

ZARAR Seri

brd 00

1s 1 i D L Ie P S S Se

U f fe En f Fe Q t b bek pmk pradd jak und perk 14 J I}

Fe pk pan bear prak pern druck jereb ntt) EFÉ bret brenk pmk fred pur pre juni rk pr brd OONMNMNMOoOODO D

O A As m Om OOR

A 00 =a 9 00 D D Mt O I D v

324,00bzB 172,00G 196,00G 125,00bzG 312,25 bz 127,50 bzB

194,75 bz 158,75 bz

Arr

| 1 A1

Eo oacoooaorees | Jo E

O

E E

101,50 bz - “do. - ho. L TI. 92,40 bz Benetianer Loose . . o.

1000 u. 200 fl G. 107,25G do. do.

1000—100 Kr. 98,60 bz GkI.f. do. do.

92,60 bz Wiener Kommunal-Anl. 92,60 bz 90. Stadt-Anl. 1898 91,70 bz*® Züricher Stadt - Anleibe|34 1000 Fr. ie P Rybinsk 91,80 bz Türk. Tabads-Regie-Anl.\74|34 1.3 [5000-200 Fr.|—,— Südostbahn Pa0E, do. do. pr. ult. März —— Gübteitbahn E ; Deutsche Eiseubahu - Obligatiouenu. Transkaukasische ObL, 5r 1r

Po R | e

_-

lage

r

bent puri jut É jen pruch jrudk r jerk jer ruck fert jer jrecb jer jak rk drk rek derk drk

100,60b do. unk. 1908/4 do. Länderb.abg. „Zuk. ÄAnkl.(100)/4 | 1.1. 500/100,00G

S Oldenbg. Sp.-B —,— B. Germ. (100) 4 4. 99,75 bz G S Ee 1 Osnabrüker Bank 149,00G h.Metaliw.(105) 4 | 1.4. 101,90G f Mere geri Ostdeutsdhe Bank 119,25G Rh. Wstf. Klkw.(105)/43| 1.1. 104,60 bz G eidelberger. es Oftfries. Bk. 609/59 E do. 1897 (103)! L. 102,40bzG ildsh.-Peine V

(A Disk.-B. Swalker Gruben .14 | 1. —,— E Bnk. arlêruher . ..

do

. . .

t p |— J

5000—100 Rbl. 1100,75 bzG do. Kom. Ob.uk.107|35 à 100,75 bzG RheinHyv.Pf.66-68

625 u. 125 Rbl. M. |—,— unkdb. bis 1902/4

62% Rbl. M. |—,— do. do. 3

125 Rbl. M. |89,50G do. 69-74 uf. 1904/3

1250 Rbl. ; do. Ser. 75—82/3

625 Rbl. do. Komnmi.-Obl.|3

125 Rbl. Rb.W.Bdkr. 1905 4

3

4

Go i O OOOOOM MMOS

E P E >> > b U D j N ÛS ije. fee 1 f js T DO D f ff O I Pn Pur red Prm Pera C Jet pem prets brr pur þrk O peerk jurk p «pad pot fab Pfa da pu ise I C

91,80b 10N, S | dpMs Gs woa sio S 91,70bz® o. do. ¿..- ¿ : j , Wiener 10er 92'60G Bergish-Märk. 111. A.B.j34 98/60et.b1B | Sarichau „L Ort 92,60G do. do. 1II.C. 3 98,60et. bz B id SA Ia 91,75 bz*® Berl.-Pt3d.-Mad. Lit. A. e E Ae 91,80 bz Braunshweigische . . . - WladikawkasOblig. 1885 i 91,90 bz do. Landesei)enbahnI. R: g 1895 Fr. |92,00B Brölthaler Eisenb. - Obl. L RN 1ESe 1036—518 $ |I—,— Dortmund-Gr.-Gnsch.… . h EL

148—111 £# |-— Halberst, Blankenb. 88-90 1000—100 £ do, do. konv. 1884

625 Rbl. G. [101,20bs do. do. 189 125 Rbl. G. [100,50bz Lübe>-Büchen gar. Mageburg teen e

10000—100 Rbl. |-—, Medlb. Friedr.-Franz-B. 1000—500 RbI. Oftpreuß. Südb. T.-IV. 125 Rbl. do. dos. 1889

Stargard-Küstrin 1892 . 9! 3125—125 Rbl. S. |-— d

do. i A

625—125 Rbl. S. Werrabahn 1890 500—20 £ Wismar - Karow .. ._. 500—20 L Zschipkau - Finsterwalde

500—20 L Deutsche Klein- 312%%—125 Rbl. G. |\—— Lllg. Deut. Kleinb. rz.102 10100—404 „é 198,25 bz bo 95 u. 96 rz.102 g do. IV—VI. 15.102 (1,3,5,8.1 10100—-404 A [92406 “” | bo. VIL 13102 I 5B o, Lok.- u. Sirb. (103 T4 |1.1.4.7.10/ 3125 u. 125 RbI. G. [100,60 bz M do. N ion do. do. Der do. 625 Rbl. G. —_,— Becel.-Charl. Strb. (109) do. do. ler do. 195 R 1 Gr. Berl. Pferdeb. rz. 100 do. do. pr. ult. März S Sr. Leipz. Straßen-B. . do. do. III. A 3125—12%5 RbI. Oftd. Kleinb. Ges. (100) do, Staatsrente 12] 25000—100 RbI. P. do. do. (100) do. pr. ult. März : Stettin. Straßenb. (103) do. Nikolai-Obligat 2500 Fr. Süddeutshe Eisenbahn. 0. do. fkleine 500 Fr. Ner. Gisenb.-B. (102) . Poln. S{haÿ-Obl. 500 Rbl. P. Westd. Eisenbahn (102) ; do. 150—100 Rbl. P. Ausländis

. Pr.-Anl. von 1864 100 Rbl. P. Albrehtsbahn gar iee Bd, von 1866 100 Rbl. B EF

. 5, Anleihe Stiegl 1000 u. 500 R . Boden-Kredit . do. fonvert. Obl. . S@wed. St.-Anl. v. 1880 do. do. 1886 do. do. v. 1890 do. St.-Rent.-Ank. .. do. Hyp.-Pfbr. v. 1878 do. do. mitte do. do. feine do. do. Gesamtkdg. ab1904 et L S be. s weiz. Eidgenofsens.| do. Eifenb.-Rente . . Serbishe Gold-Pfandbr. do. amort. St.-A. 95 ise Schuld abg. o. do. unabg. do. do. abg. do. do. unabg.

do. do. abg. do. Silber -Prior. 89 do. do. unabg. Kronprinz Rudolfsbahn .

do. pr. ult. März abg. ; i do. pr. ult. März unabg. - W Ea E

S lm.Pfdbr. v. 1885 do. do. v. 1886 do. do. v. 1887 do. do. do. St.-Anleihev. 1880 do. do. kleine do, do. y. 1885

Pfandbriefe uud Schuldverschreibungen D. Gr.Got. 111.118 Deutscher Hypotheken- Banken. do. V, rj. 100 Anh. , Pfdbr.[4 | 1.1.7 |[3000—200[100,25G do. do. n. k . 1905 3000—200/98,50G do. VIL.unt.b.1903 97,40G V O. 97,20G Dis$.Srd\<z.Obl 96,00bzG D.G.O.n.luk.184 96,00G Dt.SGrds<.O.UL11. S [i Enn 1 . ¡P e 1 96,C0bzG do. do. VII. 97,25G do. do. L.u.La.kv. —_,— do. do. VIIL. —,— do. LX. uf. b. 19% do. X. uk. b. 19983 123,40B Dresd. DbL.

112,10bs Frkf.Hyp.P. XIY.

R

R

5 S8

143,00 bz 199,00 bz S 181,10bzG 113,50G 69,90 bz 84,75G 325,00B 173,90B 1000 1172,25 bz 1000

D.1231,00bz do. 1898 (102)4 | 1.4. e eters uo. Kref. 128756 | Shudert@lf:1024 | Ll. 102,306 | Maigdterger Bl

ultb.Br. (105)|/4 «Le o E do. Ser. B. Zet do. v. N 1.7 | 500—200 |—,— eibe. 14200G | Siem. u.Hl8.(103)|44| 1.4.10/2000-—500|—,— Ee 113 90bzG do. do. (103)/4 | 1.4.10/2000—500|102,75G Botabaines: 140,25bzG | ThaleEifenh(102)/4 | 1.1. i; 100,40G U Ses Paci 167,60G Thiederh.vyv.Ob./41| 1.1. 1000 |[101,40G Stettiner i 13220bzG | Ung. Lokalb.-ObL./4 |1.1.4.7.10 10000-200 Kr.98,75G fl.f. | T bo Vorz. 114008 | Beer 4/ LL7 [1000us00/103 70G | Südd, Eisenb. T 104,75 ilhelmsha 45/1.1. u. d, Sib „Betr. G 19300B |[ Zoolog. Garten (4 | 1.4.10 600 u. 300[102,90bG | Were fienb I P IeD 15,0°G Schiffahrts-Obligatiouen. s M Es 160,75bzG | Don.Dpf.82rz100/4 | 1.5.11/10000 -400|—,— Industrie - Aktien. 120,90 bzG do. 86rz1004 |1. 10000 -400]—,— Dividende pro |1898|1899| Zf.| Z.-T.| Si, zu 46 —,-— %b.-Am.P>.rz100/4 . 11/1000 u.590|—,— Berl. Union| 1.10| 600 [127,00G 192,10G Nordd.Lloyd rz100/4 | 1.4.10/5000—200|—,— ./10 1,10 1000/300 [196,10 bz 91 50B bo, 894rz100/4 | 1.4.10/5000—500][100,70bGIFI.f. 1.1 | 600 |234,00G

1166,60 bz Deutsche Eiseubahn-Staunz-Aktien. Bolle Weißb, 1:10} 300 |116,60bzG

S e S T 1| 600 1119,10 riedri<8hn. 1.10} 600 |142,00bz va Sa E Beride Wh. 1.10| 500 |114,25bzG

151,0063B8 f Altdamm-Kolb. 500 I—,— Germania . 1.10| 1000 [115,00bzG —,— Alter Ev. 1000 |—,— Hilsebein . 1.10 114,90bzG 147,75 Bruschw. Ldeisb.| © 500 1131,80 bz Kaiserbr. 11 117,75& 01107,10G Bröltbaler . 1200/300 [105 e.bGIL.f, Königstadt . 1.10 120,00 bz 10450bzG j Crefeld 500 |109,00bzG Landró Wßb. 1.10 210,50@ 164,75G Dortm.- Gron. . 600 [183,80 bz Moabit . 1.10 111,00G —— do. pr. ult. März 184,30à183,75 bz Mn@. B. Vz. 1.10 89 80bzG i” Eutin-Lübe> . .| 600 st61,60bz G Norddeutsche 1.10 115,50 bz Of F&ranff.Güterb. .| 6 1000/500 [101,25 BtI.f. Pagenh. abg. 267,75G 4 —.— sberst.-Blib. . 1000/600 | —,— feferberg . 248,75 bz G 178,59 bz König8bg.-Cranz 500 1161,75 bz Schônb Schl. 200,25bzG ® 129,25 , 2udwob.-Berbaz 500 fl.i.|—,— Squltheiß . 273,0e bz G} Ér. 114,10G 2übe> - Büchen . 600 1174,00 bs _do, nene 264,50 bz 200 fl. holl.]—.— Westfälishe Bank! 1500 v. 450/127,50G do. pr. ult. März 174à173,80 bz Spand. Berg 159,50G 300 Fr. |129,00bzB | Wien. Bankverein /200u,100fi.]—,— Marienb.-ML. .| 2}|— [4 | 1.1] 600 181,50bz Vereinsbr.ky. Es 300 Ir do. pr. ult. März E do. pr.ult. März 81,10à,25 bz [2E St.-Pr. 242,00G 500 Lire |146,00bzG | Wiener Unionbank [ 200fl. |—,— Nicderlausit . |— |— [4 | | 10C0 189,75B Viktoria. 151,75G as T1)

A O0

E Be : o. V. .. omm. Hyp.-Bk. of. Provinzialb.® euß. Bodenkred. Brb, tr.Bd. 809/60 yp.-Akt.-Bk. Imm.B. i.Lig. . Letbhbaus . . Pfandbriefbk. ealkredbt. Titt.B Reichsbank . Rheinische Bank . Rhein. Hyp.-Bank Rh.-Westf. Bdkrd. Rosto>er Bank . . Rufs.B. f.ausw.H. do. pr. ult. März Sächsische Bank . Schaaffh.Bnk.-V. 3000—200|—,— do. do. 3000—200|—,— R 3000—200|—,— Schwarzb, H.-Bk. 2000—100/100,10G do. Landbk. 409/59 2000—100/97,40bz G Südd. Bod. -Kred. 5000—100/101,90G Ungar. Kredit-Bk. 5000—100/1009,10G do. pr. ult. März 5000—100/96,70G Verbk.Hamb.709/9 5000—100/98.20S Wrs<. Komm.-B. . 1102,60G do. Disk.-B. : Aktien. WestdeutsheBank 1000 [137,00bBIt1.f. | do. Boden

VP> V v pad J O

4000—400 «A 1 do.iL.IV.unt.1904 125 Rbl. M. do. VI. unk.1908]! 2000—500 „t i, do. VII. unf. 1908 2000—500 Sächs. Bdkr.Pfd. T|3 J do. do. IT.|33 125 Rbl. M. Schles. Bodenkrd. |5

\senbahu-Bonds. do. do. rz. 110/47 1

do. de. 4 E 104,75bzG do. unk. dis 1903/4

1167 do. ”, un?.b.1908/4 116,70bzG O L134

i 102,50bzG do. 1/34 do. ITT./3 O Á 00G do.1V.un?.6.1907 3!

1000—500 # 199,00G L i S<wzb.Hpbk.Pf.T1/35 Rai s ho. do. 11

© SSSSK jdk =J J D E Jh: 2 IRA TAAFTEAIE T MRLT M4 Df 9E 204 30 É 2E FRIN S S BN 1 M R

pat hen 4 A A * A AA=ADA S KKK Kk KKKKE.

5 t 2 Ï T 5

sik hiak ari died Pa: Jes bb 2 A =AA

bi jt brd je Se

C fa E En p En 1D 1E MP S S Me H

do. Ne Anl. v. 1822| 9 j

do.

é do. von 1859

. fonf. Anl. von 1880

. do. D

. do. pr. ult. März do. innere Anleihe TV. do. Gold -Rente 1884 do. do. g do. do. pr. ult. März do. St.-Anl. v. 1889 do. do. fleine do. do. 1890 II. Em. do. do. II1. Em. do. do. Iv. Em. do. do. 1894 VI. Em. do.Gold-Anl.strfr.1894 do. pr. ult. März do. do. 1896 do. do. pr. ult. März do. konf. Eis.-Anl.T

“Tz, E M ° e ae

I I I i p prr pr pur prak por

85S E

1 16 f f 10> f 16> 1m 1E 1 m f D D D D 1E P, Dl Dm D H Da Df A U Sm De H 1 e

lele] ol

Di

w—w- prak e

California Oreg. rz. 1918/5 | 1.1. Gentral-Pacific 1z. 19395 | 1. 1000 F do. do. Zertifikate 5 | 1. s do. do. L: prol.|s 11.1. 1000 F do. do. Zertifikate Chicago-Burlgt. rz. 19274 Denver-Rio-Srd.rz. 19364 Illinois Centr. rz. 1952/4 do. St. Louis rz. 195137 do. Louitville rj. 1953|35 : Kans.-Midl. 49/6 1z.1937 fr. aßcubahu-Obligationen. do. Zertif. . . .|fr. 1000—500 «A [103,80 Manitoba rz.1933/44 101,10bzG North. Pacif. Pr. LienBd.|4 101,10bzGS do. do. Gener.LienBd.|3 101,30G do. do. I.bis 1921/6 101 BRE Oreg.-Railraod rz. 1946/4 101,90 Pittsb. B. gar. v. Penns. 44 a E SN aller e , . Pacific o . Tz.1905) 102,30bzG do. rz.1906/6 99,25G do. rüdz. 1912/6 M do. rz. 1.11.1937/5 103.00B Spring-Balley 4 97,70G St.Louis S.W. kl. rz.1989/4 96,50bzG St.Louis u.St.Fr.rz.1931/6 L: 100,75G dd do. -13.1931/5 ahn-Obligationen. St Louis11.Inc.-B. 19894 200 Ka: Anatolische Eisenbahn . .|9 1000—2009 fl. S. s do. do. kleines do. T. Ergänzungsneßz|5 _—,— do. Leri5 108,75G Egypt. (Keneh-Affuan) .34 ei Gotthardbahn 134 98,60G Ftalien. Eisenb.-Obl. gar. 2,4 100,00G O D, eine/2,4 79,60G EL.f. do. Mitielm.-Obl. ftfr. =ED do. do. kleine 82,50G Jura-Simplon 101,30G Kön. Willem I11. Niederl. 97,70G I.f. do. do. fleine 101,00G Livorno-Florenz : . 199,25G Macedon. Gold -Oblig. T do. do. d 99,00G Oefte de Minas T Portugies. Eifenb. 1886 «Es Ea do. 89 T Mg: «>14 —,— do. do. I. M6 «o es 100,80bzG Sard. Obl. stfr. gar. I. IL, 100,80 bz do. do. tleine 98,70bzG Schweiz. Zentralb. 1880 . 199,25G fl.f. | Sizil. BOLPBE: s 3

101,00G do. 0. Süd-Italienishe 4—H. do. 0. kleine Transvaal (Gold-Obl) 88 do. do. 1390 do.

pl

Le S1

C0 Ca V C5 C R R A R

I 20° qn ty

R ao’ r

ite

LLE prr RPREREE; O

Ir bek brn bin pen park fmd fruh jmd jrk fk prr jed jur bek rk jed fue Pre jed bak jr jrndk drk drr rek mk

Go f f U O U f 24 2 zul 204 E pu 2 De 4 ZA e E 2RL I O 5

=—2=I [an

O

S2 28K

rere: @ Zas s

E

Non INPOS

A

Se Da S Pk L-L E Prok J bank —J Þd J J

4

O

,

1

S8

F do. TIL.unk.b.1902!

L 0 N 00 00

G5 C5 I wr Sl etge ar

4 . E do.IV.unk.b.1909/4 inkl. Kup. 1. 6. 94 je Stett. Nat. ri. 110 44 1000 # 111,00G is O weh 4 sUURG e Le 1 500 $# 167,90bzG Südd. Bod.-Kred.|4

4

4

3

1000 F Habn 3

do. do. 3z

inkl. Kup. 1. 12. 93 |100,10bzG Westd. Bk. uk. 194 3

3

i S B

-—

O

- S: D

e

d S 2 bank

O

404 7 l IEIA A A J I

Bo 7 l s fd A N A

Fred prt funk funk ferab hand juecd J c: pr jrk _.

G3 P j 5> P H VP> Ea tObo s bnk pk per park fern prak jun jur fern fund jeh purmk fre jdk tz. . Hi I-I

5 I [2] 1] 22S

1000 F

1000 # 104,40G do. do. kndb. IL. 000— do. do. ILT. uf. 1905 : Me do. do. TV. ul. 1907

do. do. V. uf. 1909!

Ta es Amitecdam. Bank] 83 BadiSe Bank .| 6 f a E s. s gts B anca Com. Jtal. 99 00 B Bk. f.Rheinl.u.W. 1 99 20 bz B.f. Sprit u.Prod. 96/60 bz - Barmer Bankver. 92,25G Berg -Meirt Brf. 1000 u. 500 Fr. [98,75 bzG Berliner Bank 2500 u. 500 Lire |59,70G Ï [8aef. 500 Lire 59,70G A D. 5000 u. 2500 Lire 96,90bzG E E asseriverein 500 Lire 96,90bzG do, Makler-Ver. 1000—100 fl. Holl. [101,60G* do B O 100 fl. H. E Ta - ; a ? D 500 Fr. (9 50G Brafil. Bank f. D. , s Brauns<hw. Bank 4040—2020 „# do. Frte 0. -Hann.Oypb. Bresl. Disk.-Buk. do. Wechslerbank Brüffeler Bank . Chemn. Bk.-Ver. Coburg. Kreditbk. Com,- u. Disc.-B.

hiesige Brauereten

S ©

d A J enl jk O Wg fa a 00 00 ry vir

O Cid pa

O

I

7 D

__— 0 m O00 R mm (4h s (j jk jt ffe: [P 414-44 #2» f f ¡P 10> 1 V P fa. 2 ¡fa f

ps

wr bank Sa 1 ded Pank Pud Dck Sf Pak Junk jt (s

pk 2 pem pm pk pr jerack jed Jum puna pre jeu

e ——e e « *

in O i jf (f 1 1j D Pk ot t fk D O L Pn ffe bb U P

—] wr

CS l C5 Ms fa C5 A V V M V Vf

wr R 4-P

N 00 0

wte

o boi

n

P pk rk jk jk C Cy p pad E Ee A N D l | |

B v «Jo

300 1117,40B do. pr. ult. März - Nd\<l.- 1.1.7| 300 |100,20G „Bochumer 214,00bzG 6800 185,00bz Württ. Bk.-Anft. 7 | 600 E Oftpr. Südbahn L.1| 6600 [91,75 bz Brh. Nürnb. —,—

600 1136,00B do. Vereinsbank| 7 | 7 600 I—,— do. pr. ult. März 91,60291,75 bz Brieg Stadt- 122,25G Ä a PLSBRE | E Senanienen vou Ber Sit Mifis | 41 e (14) 1000 f | |Defimante 2 L üdd.|—,— nen von Banken, : 7 . z : i —_,—

600 [162,00bzG | B. f. deut. Cisenb./4 1000 4 [101.006 | A Sa E C L e | jDorim, Bw, B 1000 |[117,3065G | Bk. f. Orient.Gifb./4 1000 Fr. [98 75G na P cob. 7E | do. Union Rees A E

(R aon | * Eblgntaten bincsteiones Gelcüshosten. | L EKB N = | [oen Í ,40à,10à, ouen eller Gefellschasteu. Svinn Qnfa Düff. (Hoefel) 3000 [144308 | A.G.f.Mt.J.102 Drin Seba, L Erlang:Reiff. 1000 1130, 50B Allg. Elektr.- Ges.

1000 98 20G Buyschthörader B E

1000—500}/101,10 bz wb , rff. Hennig 300 |—,— Anhalt. Koblenw. do. pr. ult März Ns Q ero 1 600 107,40G Berl Zis (108 ?

1000 |98,50G Giot.-A 500 u. 2009 —-,— Ge ZSNTUNT: r Gevelsberg . ' Dux-Bodenba 152,00G 1000 |171.00B Berl. Zich.F. (103 « 1 Glüdauf. .. 300 1118 00bzB | Berl. ne „Werk 8,00bzG

1000 u. —,-- e in 4 Gaisberg N 300 1115 00b ; 1000 u.500/!91,10G Graz-Köfl. St.-A. Srünberger s ,00bz3G | do.Hot.G.Kaiserh. anauHofbr. La E do. -do. 1890 essishe.

“E

Fd fend Ny

h iti Q R FE

P DA bek 4 I O

O prak juenk bek purb | J J n] bk 5

P je fe Pa Fam Î

do. E

L D. as Böhm. Nordb.Gold-Obl

100 Rbl. M. G. |120,25bz m. „Gold-Obl.

1000—100 Rbl. G. |98,90bz E S S | do

M do, SGilber-

5000—500 Æ |—,— h U

5000—1000 é |[95,20G do. Gold-Prior

4500—3000 «é |[102,40G

E 1A gts N

U. F 4 2,40 . « 4500—300 « |[100,506GIL.f. Glisb.Westb.Gold ftrfr.83 N ¿a E) 006 do. * tio. E 90

13080808 Br. (—— dient Silber-Pr. S

“r

pk bd I O do O bk pmk jersis via is TI=I=A D Funck jen

193,00G * 177,50B 80,50G

, 214,00 143,50bz@ 191,75@ 120,25G

122,00 b¿G (500/300

1000 |146,00b4G 1000 |226,00B 1000 |127, 1000 |204,30G 1000 |153,50bzG 1500 |369,50G 600 |99,50G 1000 |128,00bz 107,75G 146,50G 139,256

195,50G 114,25b¿G 193,75 bzG 158,75G 252,00bz@- 85,00bzG 100,256 268,75G 99,50G 162,80 bz G 157,80 bz 160,50bzG: 280,00 106,60bz 123,% bz S 59,00 bz 199, 50H S 85,60b 148,75 231,00bz@ 296 00bz Gh 98,00G

U U I U T U T A E E 6 “>

wrd

Jai Junt Pana dim femoti: fend funk S

25: S S5

S> j b s O0

T3 prak pu pn pewà D. D n

-

24 ALADA îl brs fok bd bub (P f

1e Ik Fd iet bnd jed jk D if n 55 wr

O

[y O0 O Ie tete ia sie papa n f E

(A pad pk pk pes pu pak trek uk pu pk derk jet O

—> Ius J bt j Q

wr

C f. 16> M 1 C0 O 5 P E O O P 1 Q

A n dm, bd A b J J

B K

0 220101108 | ne 150 [10k100 | Ses nLGitk.grnz/6/0 ) 101/90G Ff do. pr. ult. März 154,80à155à154,80bz 1000 |9940-B | t 6117 i / o. pr. ult. März ar 1000-7000105,0000 Oeft. Glbthalbahn| 54 | |4 | Li [—-— ' do. pr. ult. März E Raab « PEeQues 14 | |4 | 1.1 141,00B S E 29'2% bz Eo 29,303,2661 | Salvator - Siwabenli. 109,25G j 119,90B Ver Werber N Ver. Artern. —,— Widüler P E XW1esb. on. 416,75 bz Accumulat.- Fbr. : do. neue C e Acc.F. Boese u.K

L

irhen-Barcs gar. .

Carl Ludwigb.1890 Kaiser Ferdin. Nordbahn Ha Vi 1887 do. do. gar. Kash.-Oderb. Gld.-Pr.89 bo Dil 91

T1000 E D Er S T

S: Q: V

Un Ur (7 f jn

pru jeu

500 u. 200|101,10G 121,5063G | Boum. Brgwrk. senbe>&Co

L ma Ab Do D jp F La j Do F pa

funk J bk

O

ei C0 G5

I T 4A

S 5 Q! i So 1 2 D (P

lostbr. Nôd. Kunterstein . Lyz.Br.Nieb. Lindbr. Unna Lindener . . Nürnbg. Br.

Zas bi P *“ pmk

110:30G Bod. Gas: (108) . 1161,00bs Bres1.Oelfb.(103 114,80G 1.f. j do. enbau 103 99,75 bz Brieg St.Br.(103) 41121,10G {Lf er O Gentr.Hot. 1.(110 do. do. Il. (110) t. Wafferw. Sonst d. Gr. (103) onst. d. Gr.

a Di A Cont.E.Nürn 1000 [154.30b,G S Nes 1542154,30bz | Dannenbm. (103 —_,— Deffau Gas (105 600 1137,006S do. 1892 Moe 1200 u. 600]214,10 bz G do. 1898 (105 214à214,50à,30à,50bz | Dt. Asyh.G.(105) 122 30G Dtsch. Kaiser Gero. 118,506z3G | Dts. Waf. (102)/4 127,20G Donnersmarkhütt |34 118;10bzG |} Drtm.Bergb(105)44 —,— Dctm.Union(110)|5 141,00 bzG do. (100)/4 600]200,50 bz Düff, Draht (105 A

200,25à,50à,40à,50 bz Mbees-Fqrb, 105)|4 1200 1194,50 bz do. do. (105)/4 300 1126,80G {fl.f. | Gl. Unt, Zür.(103)/4 600 1160,00bzG | Engl.Wollw(103)|4 160à60,50à,10à,40bs | Engl.Wollw(105)/4}

7

S8 Kk SS8 L KKRK e

sls S auswärtige Brauereien

A I =QAANA

tba O

5 ®

_— a f (P P Vim VEn Ma C O5 S Hr f H M Mr C

r r S059 J A J A puri

1 enk peek Pud S

pk

b Ka H

SS d

101600G | o, Lf 101,10W Reihenb Pardub) 4 , alzh. G. u. Cr. 101008 | Süböfter. (Lomb.) 100 10G do. pr. ult. März 107 20G Szatm.-Nag.. . 107 20G Ung.-Galiz. (gar.) 104 70G Ver. Arad, u.Csan. 105 70G do. Pr.-A. R E Aan Lte 191,00G S Ben a 94,25G ars<au-Wlener U do. pr. ult. März| . : 10/111,20B erf. |_* Außerdem 1,46 Rbl. 11090,00bzG h Amsterd, Rotterd.| 4} 193,10G Tanada-Pacific .| 4 ; R A.-G.f.Anilinfbr 1000 u.500}105,10G do. ult. März 2,70à82,60bz | A.-G.f.Bauausf. ¡ 104.10G Goithardbahn . .| bs 4 | 11 |--— A. Montan-Ind. 1000 Fr. |101,40G do. pr. ult. März e Adler Prtl.-Zmt. ° 95,50G Stakien.Meridion.| 68/s| |4 | 1.7.97[140,75 ba Adler kny. u. neue u 95,89bzG do. pr. ult. März 141,702141,25 bz f Admtralsgartenb 1000 [119,50bzB | Grdmannsd.Spin.|5 300 |—,— Jtal. Mittelmeer| 5 | —|4 | 1.7 1109,00bz Alfeld-Gronau . 300 1133,00bBkl.f. } do. iz 10/3000 u.300|—,— do. pr: ult. März 109,404109,00bz | Allg. B, Omn.G. 1000 1127,00G E 44|1.4.10/1000 u.500[191,50G Jura-Simplon .| 4 | [4 | 1.1 187,10G Allg. Elektr.-Gs. 1000 1125,75G elsenk.Bro.(100)|4 |1.4.10/1000 u.500]-—,— do. pr. ult. März —,— Allg, Hâuserb, kv,

F

O pmk feme jem brem pem prnn jem j E

d 3

C Us G5 U C5 S Fa E (F En (P Hr 1E Mx V C V C ai

S f

.

do. h Oefterr.Ung.Staaisb.gar.!

do. do. gar. v. 1874

do. do. v. 1885 Oeft. Ergänzungsneß gar. do.

do. do. 1895 do. do.

do. Choß. Neus. I. II. Wilhelm-Luxembg.B. TX

L.L7 [3000—300[102,20G - Hp. 1. Mlb.-Strl.Hyp.|34 1.1.7 |3000—300]96,75G ; L ger konv. 34 L

mant

prak: jank juecd fo dank park, fuoek fund rant) Pak bra L p f brt t C t i t É 2 E oOOO0O0 O00

S8 G9

p

8 0 A | | D P D D Ba R R I

0. S] 06 f> A =A N A A D N f D j o D S

p b gra ps tr N E i O

pi pes dret

r

F fs Lo O O O fs fu 3 f f f 1 i S C R: Wf 1 B E | Ia I A amma ernan Q! 00 bD U s DD OO OD I C5

En Un Us Us Us Uo Un En fe F pak pad

rer a5 bi

E l d f f d D P Sf 1 Of Of M P 1 M P P 1 f P R O P Dl E

S D E pel dan Pai deb ph Le ded s

Punk 24 funk jak O

00D =I

||

Co I wr

E t i v Anne a L E E E E E A E n R A L Ae S dge 6 R d

omm R; 30 =2

A psd =J [uy On

ce tr Le mAEE o 8B

po s bie Les bk J =Y b

S

C9 P V

pk B C2 P Go 03 ti r O Go S n

2 S Pr p >>

wr

| | G I S E T E F EFFELEH H 1FEHHIHH H FHHEEFFFFE H LFEEHH

pi

Dit l A

do. s ult. März

Dortmd. Bank-V.

S j 9. pr. ä

D esdener BL N

r do. Kr.A.f,fX. ; : Düfildorser B / I C4 98,00G ba. -Ruhrort

[r DHNS wirr

El 1. P fe dn bk Da Tk js dek ——_

E

E

do. XX.uk.1910 Bs Hvp.Pfbbr.

0. O. Dts. Grd. Gotha -Pfdbr. I. „e PrPidhe 1

Wr

= O

b S O

_—— mo

[B] a] 2] j S2 28

M S G if US S L hn s I I I S U

wt

Dee pat,» Pt

4A —A=A “O W=|