100,10G 97,20G 100,50bzG 101,50bzG 102,50bzG do. Grdkb. e
Georg-Mar (109) 1.7 |- J Spie “Ü —,—
4 . | Ges.f.el.Unt.(103)|4 4 f 27S .(105)|4 Ses De, Tr. Hur 4/5; — 1.1 105,50G au r. (108)/4 | 1. i Let pr. u ärz 105 60à,75et.à,50 bz rpBrgb1892ky./4 | 1.1. N.-Pac. Ver S: 4 |— 4] 1.7 [79,30bz lios eudei(108 4 E D do. pr. ult. ärz 79,25à 30 bz 4t
Nürnb. Vereinsbk./4
Pom-by. 1.13004 do. TUI. 1904/4
do. M. u. 1906/4 do. X1I. X11.4 do. IL.TII. uk. 1906 zt Prß. Bdkrd.rz-110|/5 do. W.Y.T.rz.100/5 IV.rz.115 2
do. X. rz.110 do. IX.konv.1907/4 do. Lill.rz.100 uk.1900/4 do. Uï.rz.100 uf.1905/4 4 do. XI. rz. 100 .(3F 101,59 6zG dto. l uk. 1901 3t 101,50 bz G T s e L :01,50bzG do. XVII. .., 101,20 bz kL.f. do. Ly. v. Pr. Ztr. Bd. 86/89
do. do.
do. 1896 uk. 1906 do. 90 unk. b.1900 do.1899 unk.1909 do. Konmm.-Obl. i do. 1896 uk. 1906|: Pr.Hp.A.B. 1.120
VDeft. Silber-Rente . . . 4 Stockhlm.St.-A.1885 kl. 6:6. 12 | 1800 u./400 Kr. [99,80G O Gold-Prior. . pi do. do. vie do. do. v. 1887/34| 15.3.91 8000—400 Kr. “197,50bz G f Lokalb. Gold-Prior. do. do. N Türk, Anleihe v.65 A. kv.|1-| 1.3.9 1000—20 L | do. O gar. do, do. pr. ult. März ; di SBOL E E Ie 1000—20 Ï ¿ do. ‘do. G es Gattin M ¿ ¿ : di 1000--20 L F do, B L4B. E
do, Gal. (Garl.8.-B.) 1000—20 L n s ; f. sen- cas dar-vi oi
do, Loose v. 1854 . 1.5.11| - 4000 u. 2000 A ; i S ubiß(S. : t Ba 5
do, Kred.-Loose v. 58 ; do. 1860er Loofe 400 A n n
do. do. ult. März
do. Loose v. 1864 .
do. ins Bp Un
omm.B.Pfdbr.I[.
do, do. I. do. Komm. Oblig. Il do, Vaterländ. Spark. Polaishe i dia I—Y
do.
do. Liquid. Pfandbr.
Beutel, v. D 449/0 0 do
do. Taback-Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. nrechts\ch. . Röm.Stdt.-Anl. l \teuerf.
do. 0. E E: Em. Rum. ‘Staats-Obl fund.) do. mittel/5 do. kleine do. amort.
5 5 do. kleine|5 do. von1892/93 2
4
E = A t j
1,1
SSSPe
j 103.50 b: G do. R L iRR 97.009 b; G Hamb. R IO 3000—7:. 1112,50G do. B ./5000—75 107,50G novers 3000—100/115,75G esheimer Br 112,00G eler 96,00G Köln. Wehälerbt: 100,10G Königsb. Ver.-Bk. 101 /80bzG Landbank 96,10G Leipziger Bank . 5000-— 96,20G ¿. Kredit-Anst. 5000—100]98,40G do.Krd.-u.Sparbk.| j i0250G Lüb.Komm.Bk. ky. 5000—75 196,00G Luxember er Bank 15000—100/96 00G SUES R 5000—100]/96,00G Prir.-BV 5000—100]97,80G M erbat 5000—100/100,30G Mecklenb. B. 400/6 : : 103,20G O lb Stn p.-Banl 5000—100]96,008 tio A 5000—100/37,70G Mee n ai 1E ‘Bodenkr do. Tli.-Li. rz. 100 13 z o e
100 10 b? S do. -Viumabg .15000—‘ 100, ,50bzG do. pr. ult. März S p Nap taGold-Anl. 4.10/5000-1000/100,50G Allg. Dts. Klb. a N E Ds | R E A es (E H orge eue | Me E 1C6,890G FL.f. do. M-U.uk.b.l .|5000— z at.-D. \. YL E 0 i Î Barmen - Elberf. 100,50 b¿ G s do. X11l. X1V. j do. pr. ult. Mär; ,60à,40àù 50bz | Nordd.Eisw. (103) .4.10/2000— 200101, 90G Brl.-Chrl rf
pad juak. .
=A
b t bete b p D Os d 1 fra pad
SS
F .
at
0M 0
Sard. Sekundärb. | 6,4| — |4 | 1.7 L a 000 I—,— do. i. fr. Verk. —,— 4 1000 u.500]100,20G Schweiz Zentralb.| 8 | — |4 | 1.1 |—,— 14 1000 u.500|100,60G do. pr. ult. März —,— 4 1000 1102,90G do. NdostSt.A.,P. 9 | — 4 | 1.1 199,60bs 4 1000 1100,40G do. pr. ult. März 99,10à,40bz Nl 1000 100 30G Schwoeiz. Unionb.| 34 | — |4 | 1.1 e
183,60 bzG owralauS 4 1000 |—,— do. pr. ult. März —,— 200'00bz B | Faliwerke Ascral.|4 | 1.6.12/1000 u.500|100,60G klf. Transvaalbabn . — | — |6 | 1.7 1228,25 bz 123 '10bj KattowißBergbau|34| 1.4.10/1000 u.500194,90G do. pr. ult. März 228,30à 0bs
4 2.
4
4
4
4
3
4
Jank jf ar O [i
2
E SESe pmk dret prak port
E E T ns jf Fnd f 1 (f P Pn fans
Prt fins
24 p E 4 0. U Gold gat ai ä 1000 u. 500 £ do. do. (Gold)
bfi pr ul: Män E G E i G Gra. gat:
—,— ngar o do. T dei 02 bis R 400 Fr. 1120,20bz G da: do. do. ds. : 11 s S v6 do. à o. do. 100,408 do. do. ittel ¿ [C0 60 ba do. Eisenb.-Silb.-Anl. . [100/,40G I1.f. s 7 100,70G Vorarlberger Í 99,90G do. do. pr. ult. M miei ge Große Ruff. Eisenb. 08: 40 50B do, Kronenrente . ; i « 197,30bz Iwoang.- Dombrowo e 40, 50B i E R i l 6. . 197,50bB |k1.f, Nollow-Worgesch. 1 Ter do, rz —,— do, 1889 100 M60: = 150 fl. &.,194,00bz do. G (Dro) 5 ¿Li . 186,30G Lf. s ah 32.00 bz do. G-A. (f.d.eif.Tb)/8 | 1.1 85/60G Tf. Kurt: Ea piono L 2500 Lire G. |96,75B do. Gold: Gnvest. “Anl.44| 1.1. 102 00G iew 500 Lire G. 1[96,75B do. Loos g fl. 297,90 bz Moskau - Jarosl. - Arch. 2500 Lire G. 96 60bzG do. Temes-Bega gar. 4 4. . -—,- Mosco-Kiew-Woron.gar. . 196,60bzG do. D Pfbr. 44 a f eie Mosco-Kursk
Es do. 1.8 T, Mosco-Rjâsan i a —— 7 E do. E - S Mosco-Smolensk .
E E l I
örderBrg w.(103) 113,80G k Eis Stahl 125,50 bz G
Eugfs S Q SK
Q
J 20 pá O QO pank pak O hi bo bo bD 5 U F pi S. N Sa ANHCADAI
© S
bk purdk parat percok jerme joo prak jene pur J bund J bank pre jt
S
I if ffa jf jk fk Pr fn Prm S e - . . S . . . . . . . . . . . . “ S S . pk bi QO jd 5 I Lo 20 Le T O R J S585 Ea ä
König Ludw. (102 1000 |—,— Deutsche: Eisenbahn-Stamm- Prioritäten. 1000 1100,50G Altd. E I tier Ai 1.4| 500 |—,—
r
E E S La P Do HOS E
142 00G Königsborn ( 09) 1000 |—,— Westfizil. St. Akt.| 3 | — [4 | 1.1 [50,20bz
* 1129,50B König Wilh. (102 117,20 bz G ed. Krupp (100) 112,60G Im. u. s 103)
ff Ss 72
funk I
Zap Ey
600 600 173,00 b, f, 600 1117,40bzB 600 1116,00B 500 I—,—
300 |—,— ßenbahn-Aktien, 400 1[138,50B 1000 1142,10bzG 500/1000 1188,75 bz 1000 252 00et. bG 600 265,00 bz G 1000 1171,25 bz 500 1169,75B 1000 210 30 400 1323,00 bz 500 172/00G 1000 |196,10G 1000 125,10 bz 300 1312,00bz G 1000 1127,00bzG 1000 |—,—
500 1195,00bz 1000 1158,75 bz 1000 500 500 500
500 1000/300185 75et. bz G 32%,00B
1000/500 174/00 bz G 1000 |174/,09bzG
1,7 |5000—500/101,25bzG Bresl. Warschau !
«7 [2000u1000]-—,— Dort. Gron. 117,00G Laurahütte A.-G. 1000 194,80B Marienb. Ml. ; 190,00 B Louise Tiefbau . ¿Le 1000 }101,60G Ostpreuß. Südb. H 132,00G L.Lôwe u. 0100) .4.10|/1000u3 100,50G aul.-N.-Rpp. .| 63 135,10G Maff. Brgb. (104 li 1000 1f01,50bzG D 41 112,60bzG | Mend. u. S. (103)|44| 1.1.7 | 1000 |10250B Deutsche Nlein-
Lg SSNAí
=I
S ER! L: = S S
—_—_ S
îs SK S
S
S L 16 16ck 15ck f 1 1 S IÞck Þck b i i
O DDET J E
_— O IZI S1 I22I1" I Sal P19 R E
S S
Ï S z x
f
S B S288
D D T wr
009
wr
,
S do. Negul.-Pfdbr. . . ; Ae 101,10bzG do. Grundent aft. „Obl Ö, i P A R
101,10(G | do. Hyp.-B.-Pfd. 97 1.14 | LL. , [98/4064 ¿ 10L2OL, do. Ep “Bde A E ¿ 100, 30G EL.f, O iy
j Í o . I. ¿Li 6,00 s 92,00G S Loose .….. k eits R O nie 92,00G Wiener Kommunal-Anl. L . 1107 00G do. do 92,10G do. Stadt-Anl. 1898/4 |1.L. 198:80G ff. bo bo. 91,70 bz® Züriber Stadt - Anleihe 6, i Rybinsk i
L N Türk. Tabads-Regie-Anl. [74 S ooooo pin 0.70 do. do. pr. ult. März | Fr. L S a hn
91,9 ch Í Südwestbahn gar. 91'90L Alidamm-Ätalberg - - - Nadahn - Obligationen Transfaukasisce Obl. br
91,70 bz® do. N, 1000 4 | Ir anbau Bergisch-Märk 111. À.B3| L 3000—300 „M Warschau - Wiener 10er 92,60G do. do. 1II.C. 300 a do, ver 91,70 bz® Berl.-Ptsd.-Mad. Lit. A. 600 u. 300 M G do. Ler 91,80 bz Brauns{weigif 3000—300 „6 91,90G do. Landesei enbahnI. ‘Fr. [92/00B Brölthaler Eisenb. - Obl 1036—518 £ Zv Dortmund-Gr.-Ensch. 148—111 2 |—,— Halberst. Blankenb. 88-90 1000—100 # |—.— do, do. konv. 1884 625 Rbl. G. [101,90bz do. do. 1895 125 Rbl. G. 1100,25 bz Lübeck-Büchen gar K gaet, i an ae Ma Four G Wittenberge e | 0000—100 Rbl |—,— r.-Franz- do, Gold -Rente 1884/5 1000—500 Rbl. |—,— Bt e Südb. 1.-IV. do, do. f; 125 Rbl. las do. do, 1889 do. do. pr. ult. März tien S R 1892 . do. St.-Anl. v. 1889/4 |1,3,6.9.12| 3125—125 RbL. G. | -,— do, s do, do. fleine/4 | do. | 65—125 Rbl. G. |—.— Werrabahn 1800 L 08 do. do. 1890 II. Em./4 | do. 500—20 £ 1101,006zG | Wismar - Karow . Me a H Eu in S 2 s Zsthiyfau - Finsterwalde / 0, O0. « C. |- 0. E:R N ita do. do. 1894 VI. Em./4 [1.141.710 3125—125 Rbl. G. |103,106G | q, gaeutsche Klein; afenbahu, Plans do. Zertif. . „fr. do.Sold-Anl.strfr.1894/34| do. | 10100—404 ,« |—,— walt pas Uer 103,80bzG | Manitoba rz.1933/44 do, pr, ult. Mär R do IVVI. 121024 j i000 1 500 * 10-106 G | North.Pacif. Pr. LeuBd 0, 0. 96/3 11,3.5.8,11 00—404 —— Es é e 19D L [13.5.8111 101 t“ [—, do. VII. 13 102/4 | 1.4. 101,50G ha eite dts * Hag H
do. do. pr. ult. März E s | a j , do, Lok.- u. Strb. (103 1000 u. 500 do. konf. Eif.„-Anl. 1.11./4 L 3125 u. 125 Rbl. G. |—,— V Va: 10A (109) u. fé doL 20G Pitt. B. gar. v. Penni, 44
4 do. do, ver4 | do. | 625 Rbl. G. |—,— ; 4 |1.1. L 6. do do ler4| do, | 125 Rbl. G. 1100,25bz Gr. Berl Pferdeb ri 1100 34 4. : L02,0G t. Joag. V alley rz. 1900/6 | 4
5 98 50 G
da v4 ARNE e 4.7.10) 3125—12% Rbl. [101,25bz Of, Si Straßen-B. 4 | 11. Ï 102 60D p PEeD Cal. Ha by
do. p Staatsrente/4 l 25000— 100 Rbl. P. |100/10à/20bz | “ po: Mleinb. Gef. (1004 | 14. 99,25G do. rüdz. 1912/8 r. uit. Ari —,—
i; (100)/3}| 1.1. ies a s do. Nikolai-Obligat ; Stettin. Straßenb. Ld l. 103,00B Sp inga E 1.1937) 5 D, Leine
2500 Fr. |—— Süddeutsche Eisenb 7 | 500 Fr. |—— enbahn .34/ 1. 706 S! s . Poln, Schaß-Obl. 500 N ; Westd. isenbabn (102) 1. E do.
T I6 00G i R O2 Westd. Eisenbahn (102)4 | 1.1. : 100,75G do O E d On fal 100000 Rbl, Þ. |259,0061G E e N A E L Anatolische Eisenbahn. . nie 1e ¿ is Mies do. Boden-Kredit . N f do. do. Tleine do. tonvert. Obl.
S@chwed, St.-Anl. v. 1886 do. do. 1886 do. do. v. 1890 do. St.-Rent.-Anl. do. Hyp.-Pfbr. v. 1878 do, do. mittel do. do. kleine
do. do. Gesamtkdg. ab1904 do. Städte-Pfdbr. 83 De Eidgenofsensch. 3
Eisenb.-Rente . .| Serbisde Gold-Pfandbr. e G Sp A. 2 e Shuld abg
M do. unabg. do, do. abg. do. do. unabg.
R Sn L LS Pu G P R RRND E
, BR1-LUI, uF.1906 ./3000—200/97,50bzG do. do. V. —_,— Ober I. Eisb. (105) E 1200 Gh.
e E PLHpB. 31.1905 4 2000100] 100,808 Niedersäch\. Bank 119,106; G i{.Ind.C.H.|4 | 1.1.7 |1000—500]100,10bzG Braunsweiger ic0,25G = do. do, 1905 /5000—100/96,00G Z7ordd. Kreditanst. 126,50 bzG be Kokswerk(103) h d 100,90G Bresl. Elektr. 100,4 ¿bz _ do. Pfdb.B.XVTI. do. Grundkred. 96,75 bz G Oderw. Obl. (105 A, 104,80G do. Straßenk. 100,60bz unkündb.bis81905/34| 1.1.7 |5000—100]96,00 bz Oberlausißer Bnk. 121,00B Oeft. Alp.M.(100 1. 101,50G Cref.-Uerd. kv 102 200Gg gr.f do.XVUL unf, 108 4. 5000—100 98,25 5G Deflereih, Kredi P 125,30G Bp, f (103 1, ei Dresdner
b 0. un . 2, . Es 828 Ge  S. Zu B! 100'80bIG do. Klb.Obl. uk. 1904/32 | 1.1. r. ult.März 931,10à231 bz a Br: ‘(105)/4 | L4. 105,50G Se tr. Hochb.
N wr
kleine von 1889
O F ft fn bund prak juni C S SS
S l P I
S Dw Lo O =- D
«O IDN
[4
1000 u. 500 & [100,75 bzG do. unk. 19084 | 1.1. L änderb.abg. „Zuck.Änkl.(100)/4 | 1.1. 100,00G Be.Cafeler - 5000—100 Rbl. [100,75 bzG do. Kom.Ob.uk.107/34| 1,1. Oldenbg. Sp.-Bk.
100,75bzG M Osnabrü@ker Bank 625 u. 1% B M. |—,— unkdb. bis 1902/4 | 1.4.10|: Oftdeutshe Bank —,— do. do. ‘ i Ostfries. Bk. 609/c —_,— do. 69-74 uk. 1901/34) 1.1. - Disk-B.
Germ. (100 4. 99,50G ne E OA i: 101,90G O ltonaer
bt i O O bd
149,00G 119,25G Witf.Klkw.(105)/44| 1.1. 104,509 bz i elüevae er o. 1897 (103)/44| 1.1. 102 40G ildsh Peine x 250Rbl.P.|—, Shalker Gruben .4 | 1.4. T arlsruher 20RbL.P. do. 1898 (102)|4 | 1,4, Fr Köni gherger Vi. 1000 ShuertElt (102)4 | 1.1L. 102,40G Tei burger , Schulth.Br (109 ¿Le : Fi Bio Ser. B.
142 A do. v. 92(105 o. 142 ) 00bz G Siem. u.Hls.(103 102 90 bzG Medlenburger .
1 Niederwaldbahn.
113,90G do. do. (103) 4, 20005001103. „00bGII.f. 140 0064G | ThaleGisenb(102)4 117 | . [100406 | Potsdamer 167,10G e vp. h “Le 1000 101,40G | Stettiner . 132,20G Ob .1.4.7.10/10000-200 Kr.198,75G EIl.f. do Borz 1114,00bzG Ls TOS V 1000 [102,80G Südd Eisenb. 1000 |— -— 104,50G es (103 Li s 5001103, A Ver. Gisbef s Betr, 1000 9500 bz 17, 50 bzG Schiffa A ¿ 161,00bzG | Don. Dpf.82rz100 .5,11/10000-400|—,— Industrie - Aktien, 120 90G n E00 4,1 1e aco —,— S pro N 899| 8f.|Z.-T.| St. zu #] M. D « d. U. Gt) Mid erl. nion 121,80G S orbd Llovd rz100 .4.10/5000—200}]100,70G fl,f. [Bod fy. u. n./10 91,25G do. 894rz100 .4.10{5000—500/100,70G fkl.f. Böhm. Brh.|12
E Deutsthe Eisenbahu-Stamm-Aktien. Bolle Weißb,| 0 YadenoMiast. -/ 8 3 |—|4 |1.1| 600 [119,106 riedri Bp, 137 7,00bzG i. fr. Verk: E eride
151, „10bzG Altdamm: Kolb, 5
00 I—— Germani L Alten.Schmalsp.
1000 init ilsebein Es 147,80G Brnschw. Ldei 500 |131,80G Kaiserbr. 107,10G Brölt aler i s 1200/300 [105,50 bGE.f | © [Königstadt
4
4
1
4| 500 [108,90G Landré Wßb, 164, 75G Dortm.- Gron. s 1
1
1
R
Á
I
s do. Ser. 75—82 ersb.Int. Bnk. R ZES do. Komm.-Obl. eters u.Ko., Kref. E: Rh W.Bdkr. 1905 fälzische Bank T do.sT.1V.unk.1904 d do. Hyp.-Bk. . T do. VI. unk.1908 t omm. Hyp. «Bt ‘ 100,75G do. VII. unk. 1908 of. Provinzialb.*| 2000—500 A ULONA Si: P „Pfd.1/34| 1.4. reuß. Bodenkred. S 7 z «Le . 125 Rbl. M. -,— Séles Bobenkrd, PRRSS DEALE: E B u rz- 110 5 0. ¿l 1000 : 116 A do. unk. bis 1903 4. j fandbriefbk.
/ . V.unk.b.1908/4 | 1.1. ealfredbf. Litt.B 1000 4 vid Iris - A I: Reichsbank . ö 102,70G II. Rheinische Bank. 1000 F 106,20G ITI. Rhein. Hyp.-Bank Es R E Ba Le E iei e bt 9. Ruf. B. f.ausw.H. ion Le R Sli: Baut” inkl. . 1. 6. —,— do.TV.un R n 61,C0bzG Stett. Nat. rz. 110 A E V. 1000 F 111,00G do. do. rz.110 1000—500 F 102,00B do. do. rz. 100 edie, _Bank.Ver. 1000—500 F 167,60G do. L. unk. b. 1905 S{hwarzb. H.-Bk.
s 1000 F Ats s Dos. -Kred. . Kup. 1. 12, 93 [100,10 do. gnt 5 I F Westd. Bi uk. 101 CUORLA f 105,00bzG - do g e J 0. Do ita e 7 do. do. 1V. uk. 107
1000—500 # |—,— do. do. V. uf. 1909,
1000 F dim Aaten.Disk.-Ges. 1000 F 90.00bzG Amsterdam. Bank 1000 F 122,060B Antw. Zentralhan! 1000 F 107,C0bzG Badische Bank .
500 u. 1000 § |[53,20bzG - Banca Tom. tal.
10200—408 „« 199,10 bz Bk. f.Nheinl.u.W. 408 „G 39,40 bz B.f.Sprit u. Prod,
2040—408 «A 96,60 bz Barmer Bankver. 408 A 36,80 bz Baverishe Bank
92 25G Bayer. Handel8bk.
1000 u. E Berg.-Märk. Bnk.
* P0006 Berliner Bank .
ISTE ur
a fk Lma ffm fn s P fs D, f fn fn i fa Ÿck
do. do. LX. 4 Wladikawk16sOblig. 1885 do. do. 1895 do. do. 1897 do. do: Zarskoe-Selo
ek per jene - À
* en A E L TAA b b ck
pk prak brand jak É I Vi ge u 1123 =J
amort. 1898 Nafs.-Engl. Anl. v. 1822 do, do. do, do. von 1859 do. konf. Anl. von 1880 do, do. do. do. do. pr. ult. März do. innere Anleihe IV.
S8 K
\ SE
K KK KKkKKK
O O R t N J] E A_223
S SESE =;
bek ink pk pmk end pt ck jun jmd F DOANR
S
J
Amerikanifche California Oreg. rz. 1918/5 Central-Pacific rz. 1939/5 do. do. Zertifikate/5 do. do. I. prol.'5 do, do. Zertifikate!5 Chbicago-Burlgt. rz. 1927/4 Denver-Rio-Grd.rz. 1936/4 Illinois Centr. rz. 1952/4 do. St. Louis rz. 195137 do. Louit ville rz. 1953/32 Kans.-Midl. 49/6 rz. 1937 |fr.
Paind (red: jurws finds uis —— — wr eo en er en 2° 88 T2) S8 ckJ
Fr E I R E E S E A A S E
ETTT E T ETT E T E
E 1 I bank pan prak T AS * I AAI ia 1 SKSS E e
o
127,50 bz 196 30G 233 50G 115 50bz G 142.25 bz G 114,00bz G 115 25G 113,75 bz 117,75G 119 50G 210,09 bz 111,00G 89 59G 1000 1115,25 bz 300 268/00 bz tf 1000 1248,00 bz 1000/300 200/25 bj G° 1000/3001275,90 bz Gt É 265! ,20bz G | 1000 [158,50 [1.10] 300 914 .80G 1.10| 1000 |242,75bG S 1.10] 1000 1151,60G 1.8 | 1000 [216 00bz G 1.9 | 1000 122. 00G = 110 S 116,.0%G * 1L10| 1000 —,—
[1.10] 300/1008 |— ,—
[1.10] 193 ,006zG 1.10! 1000 177, 00bz¿G [1.10] 1000 [80 50G 1.9 1000 |—,—
1.10} 1000 |214,00G 11.10! 1000 1146,50bzG 11.10} 1000 1[191,75@
1000 [1120 25Œ
1000 [122 00G
1500/3200} —,—
1000 1145 09bz¿G 225,75 bzG [1.10] 1000 |127,00bzG [1.10] 1000 |204,50G 1.10 1000 1153508 11.10! 1500 1369, 50G 1.10! 600 199,50G 1.1 | 1000 1127,75G 11.10! 1000 1107,75G 1.10 1000 11468.50G 1.10! 1000 1139,00ebzG | 1.7 | 1000 [222,80 1,10 1000 |119%5,75G 1.10! 1000 114,BbzS .10! 1000 1193,75zG
| 1000 1158,75G 9 | 1000 |252.00G .10! 1000/500185 50d G
| 1000 100,BW
| 1000 1267,75G .10/ 1000 199,50G .7 | 1000 1162.9084G Ul 4 T .1| 1000 [160,80bzG 1 | 1000 N78, 50KW 1 | 500 107, "bz G 4 | 1000 1B508G «_] 1000 161,00 1 | 1000 200 50G 1 j 1000 S, 10 dz [1.11 6800 1W8.10eHGS 1! 300 250d 7 500 K 70G 1! 300 A BHG
[any
S Ss SEUA T T
S E f D E S wr wie S
O GD E S o | În Ll S
1m a pi fe S Alm U M H E 1j D D D D (D
D O ie m
J t f A jt
C4
S ooo
i
a in bn fn n Îrs D Do jf L jf La P L are A
A
do. Landbk. 409/06 ) Südd. Bod.-Kred. 5000100 102 00B Fngas. Kredit-Bk. 5000—100 100,108 Dn ult. März 5000—100/96,50G Verb Hamb. 709/60 5000—100/98.20G Wrsch. Komm.-B. j 102,60G do. Disk-B.
- Akticu. | AEOOO) cheBank 1000 1136,75bBtI.f. Bodenkr. 200 fl. holl.]—,— Weitfälishe Bank 127,50G do. pr. ult. März , 1129,00bzB Wien. Bankverein Marienb.-ML. .| 24| — |4 | 1.
T do. pr. ult. März , do. pr.ult. März 144,90B Wiener Unionbank a Niederlau Ff = ‘ L
FREFELESSS
600 [183.70bz Moabit . do. pr. ult, März 183,104,50à,2% bz | » |Mnh. B. Vi. Eutin-Lübeck .
600 [61,60 bz Norddeutsche E, P L äniatka -Granz
1000/500 1101,25 bzfI.f. Payenh. abg. 1000/60 ais Piel erera 115
129,40G Lubwh.-B bad
114,20G Lübeck - Büchen .
hiesige e
m tD Le
l pk prt pmk pk d p A R b “ G E E D 2E
nt That A S
S5 Uo E Im
wia
EFS
— fm f n m i mf
D ogs
500 1162,00B ch8nbSchl.|i 500 fl.f.|—.— Se
600 1173,50B 9. neue 173,50 bz Syand. Berg
1,7 1 1| 600 131,10bz Vereinsbr. ky. 4 7
J i 1 A
ps 4,
Pad per heili je dee Pa: faed Pub Pai aat
z
LSES
denk PO jah pes del fit Fa dek p
m ODOCODMN ck
INTIIOLE
100 “1M ago p 2 wr
D D t
80,50à,90 bz \ do, St.-Pr. 1000 190,00G Biktoria.
117.40bzG do. pr. ult. März Nds\chl.-Mrk.gar.| à 1,7) 300 [100,10G „Bohumer . : 81 60 bz (H Württ. Bk.-Anft. Ostpr. Südbahn| 2 L,1| 600 191,20bz Brh. Nürnb. 136,00B do. Nereinsbank do. pr. ult. März 90,90à91,25 bz Brieg Stadt-
114,75 bzG * Firma jegt: Ostbank f. : Zschipk.- Finstw. | 83| — |4 | 1.4 | 1000 |—,— Des], Feldschl| Er Odóligati von Baukeu. i ie: -Vrior.-Aktien. Dortmunder 161 963G | Bl. f. deut. Eisenb. MUEE Mend Stamme 1, Stamm Brau eis Dortm. Löw.
1000 „« [101,00G d was 117,506G | BLf.Orient.Eisb. 1000 Fr. |98 75G At ische Nordb. B |— 1000 u. 500[162,40 bz Ctrbk.f Csbw.rz.103 á
101,00G Le pr. uli. März 162,30à,10à,25 §3 Obligationen eller Gesellschaften. i 144 30G A. G. f. Mt.F.(102 Brünn. Lokalbahn gr
1000 99,%bzG | BuschthëFrader B. 1 130,25G Allg. Elektr.- Gef. 1000—500|101,10bzG Anhalt. Kohlenw. do. pr. ult Miri
R 1000 |98,50G M 107,50bzB | Anil.- Tbs 109 Cfak.-Agram. 5
O s f j ck ifck f
© A 0
J J þ=á CO J ford dend fert per (l 11 Le
1000—100 ) Rbl. G. |98,50G E Da E | 1.1, 108,76 20400—408 „«« 1[100,20B 9 4, 08,75G Gt. (Keneh-Afuar 5000—500 «A 198,20bzG do. S 4e A S otbargege Mag) 5000—500 A |— — do, Silber-Prior. ¿1 á 983,60G Italien, Gifenb. „Ob. gar. 5000—1000 „« [95 20G G 4 100,25G do. fieine|2.
F 5
a gS S 2B 5 D S
5
100 Rbl. M. G. ? 120,75B Bêtcn. Nordb.Gold- ObL. i i 3000—300 MÁ 100,49G e T. Séginumgdaenls 1er|5
3
o O
—— do. Union HAN do. Viktoria E Düs}. (Hoefel) R AO Zang O. 321,50 bz Meta: Wein, 108,560G Sa o 1 ' Ü av 9:0 17,60 bz G Grünberger j
Le sische. S beck&Co
Flostbr. Nöd. Kunterstein . Lyz.Br.Nieb.
buenk puamd rent
S1
L E L LLBÉE ; PAL 55 LE. E E 0 M
g do. Handelsgef. 3675 bz do, Ie Me G Bo. aNlenDerein
i S bz do. Makler-Ver. e fl. Holl. |101,60G Hèrs.-dandelt-L 500 Fe [6250G Brafil. Bank f. D. S Æ 60 20bi ita 3000—500 A 1/63, '50G : | go (Biot Buk 2000 u. 400 «A |[57,30G Bresl. Dis-L k, 2000 u. 400 4 [82/4005 E B: 4 f |83,508; Chemn. Bk-Ver. 500 Fr. [91 50G Gere E 1000 i Com.- u. Disc. «B.
500 Lire 94 ‘40G klf. do. do. neue 000— / e Creditv. Neviges 5000 u. 500 Le [O Dänische Ldm.-B.
ivatkk.
O E ‘ Darm Drt nf. Gld. 0. Per ult. Arz
a ß Aa Markstücke 0
4E ( D e. . 7 a1 K
L t (02408 Dur ‘Prag. Ms Oblig. e e N do. E ne E
600 u. 300 A 1162,46 | 1,1, 82,60b S s
4500-300 & (a | Gib Westb. Gold strfr 83/4 | 1.4. C | Dea aide 99'60bz fL.f. f i EIGEPR, 4 1, x 97,80B do. do. Fleine
A dd teuerfr. 90/4 | L.1. 101,20G Livorno-Florenz |
a s S 4 osef Silber-Pr. : . S, /99,20G Macedon. Gold - Oblig.
I W007 tor
S0 8. | |
e li
or
i fa fx fa ta US S C S I E —__ bo
O
pmk
® h . . H Q-S D: e Ik S (ma t bk BO I CD I F bt fe S Pam fe fm U O
A I I DO O R a S
500 u. 200|—,— ; 1-4 17075bzG | Berl. Zih.F. (1 Dux-Bodenba
118 00et. bz B | Berl.Clektr.- 1000u. 500 Tes ._| Gaïsberg 9 115,00bzG |! bo.Hot. G Kaisech, Graz-Köfl St.-A.| 64
500 u. 200/101,40bzB ¿ DizomG | Spur r I L |Froysabt-perm.-| 121,50k4G Bochum. e Aa 7
1000 |—,— y 110,2 5B Bod Gu st. S 104,10G A ernow
1500 ( —_—,— Bresl.Oelfb.(103 1000 |100,00G Oest.N,Stsb.Krnz. 57/10 114,80G fI.f. | do, Wagenbau 103
102 09G I f. | „do, pre uk: März) — ilb4, 60h, ¡April [—à155,10b1 6 E E R Lindbr. Unna 101,001 G | Brieg St.Br.(103) 99,40 bz @ \ E n |120/756Ge1.f, | Buder.Eisw.(103) do. pr. ult, Märi Lindener . —,—- Centr.Hot. 1.(110
S
———- O
Bus bub rk 2 S5 r
Wo
r
N 95 5 r O
L T T E T E T T E F ELEEC T1 E FELHE
95,30 bz irhen-Barcs gar. . k —,— do. do. do. 62 10G Carl Ludwigb. 1890 Li ; 98 90G Oefte de Minas : 8,508IG “ae o 18 d O Portugies Eisenb. 1886 .158,50bG o o ar./4 | 1,5, A L e Kasd-Dderb. Gld.-Pr:884 1.1. l sios806 | Sud. Bil f Tar Lir do. do. abg. [58/50bzG do. 914 |1,1. 160,80G do. do. [leine do. do. unabg. y “G da. Silber -Prior. 89/4 | 1.1. fl. 98,80G SHweiz. Zentralb. 1880 L pr ult t. Märi A A 75A ,50b Kronprinz Rudolfsbahn .|4 | 1.4. . |99,40G fl.f. izil, & ior. März unabg. —— ads: (Salzkamm. Gld. 20090—400 (01,00G di 3 : ¿“dts 1551 Stodhm.y u Pfdbr. V 1886 A2] s Mes erte L. [A . 98,50 b1 G Süd-Jtalienische AIEi «V. —_—— M . E do. do. klein do. do. i: 4 1.3. e E Oefterr. iz Staatsb. gar.|3 | 1.3, y do. do. T4 Ld do. do. gar. v. 18743 3.9 | b L Transvaal (Gold-Ob1)88 do, St.-Anleihev. 1880/4 | 15, 6, . |1C2,20G do, do. v. 18853 [139 89,40 bz do. do. 1891 konv do, do. feine i / ; [10220G Deft. Grgänzungsneg gar.3 | 1,3. 30,50 bz B L! in 1894
do. do. v. 1885 é ; 199 80G do. do. 1895/3 p 85,00 bz do. do. 1897
do. Chcÿ. Neuf. I.IL/5 | L5, 113,10G y Mar driere und Schuldverschreibungen D. Gr.Sot. 117. 110 : Hmb. Hp.Pf. Tos N Du M E t eutsher Hypotheken- Banken. do, V. rz. 100 do. Ser 251-280 Mlb.-Strl. Hyp.|: Anh, De Pfdbr. |4 7 13000—200/100,10G do. do. L do, alte u. konv. Meininger konv. . do. unkdb. 1905/34| 1.1.7 |3000—200[98,50G do. VII.unk.b.1903 do. unk. b. 1905 do, unk. bis 1900 Bay.Hyp. u.W.B. 3 versch. /2000—100|9740G | do, VIIL, do. unk. b. 1908 L E do. unverloosb. 33 -/9000—100 97,20G Dtsch. Grdsh.Obl im, Bobfr Pf 1 do. do. Leer Brfh-H.-U.u.IN. 34| verse. 000—200/96,00G D.GD.NNuk 104 L Bk Mui Bete Bior: Le 1 T do. üN. u. I. L 5000—200/100,50 bz B do. L 6.100 E teipiia.Oyp-B. E do. 1,1.196 do. XVIII. . 5000—200|101,50G Disch, Hypb. 17.-1L do. U, uf. 1900 31 5000—200/96,00G bo. VII 5000—200 97,25G e do. Lu. E 5000—200|—,— do. do, VIII. 5000—200|—,— do. LX. uf. b. 1905 300 132 25 bz G Drefd. Hyp. DEL V M 20 ä TE 9, 309 1112,10G Frkf.Hyp. P.ZIV
—_
fund jak ed C
,
Em R |
a9 a Sra No Ao S S
— _—I —_— = frank pk
s
E N s
pk pumet § pern jed purmet dk Prm Sf jak
* F “E E E D Q pt ot
F P U ft a S b I L a Dig J s
ry (a) |
b J A J J l n A R A J funk frck E — e |
T = s R E M = T S G e
b bs S D L I B
O O r
wr
bd J funk pi J A U A AADA
E do. pr. ult. März fei, 1ol.90G | Maab- Oebenbur nburg 14 | — [4 | 1.1 140/9064 Seri ¿n
n (B P H R | Bebyelt 101,00G Salzb. G. u. Tr.| b 4 | L1 |—,— osenSugger 101/10G Südöster. (Lomb.)| s
á 29'10G 100106 do. pr. ult. März/29,30ùà,10 bz, pr. April 29,10à8,90 bz Wolter « “Bu 106, '75B Szatm.-Nag.. 4
1.1
LI |—,— Schöfferbof [12 Ung.-Galiz. ar.) b 1.1
7
wr L a
98,40G Oeft. Elbthalbahn| bt | — |4 | L1 1--— Nürnbg. Br. A do. do. 11. (110)
J T 5
d arlot. Wafferw 140,25 bz em. Weiler (102) —_,— Const. d. Gr. (103) —,— Cont.E.Nürnb.102) 1000 1154,25 ba Cont.Wasser(103 153,75à4154bz | Dannenbm. (103 300 |—,— Defsau Gas (105 600 1137,80G do. 1892 (105 1200 u. 214 40 bz do. 1898 (105 214,20A213,902214,25 bz | Dt. Asph.G. (105 300 122, 20B D „Kaiser Gew. 600 [118 60 bz G Waff Gei 1000 1127,20S Donnersmarklhü e 600 118,7 75bzG | Drtm.Bergb(106) Ortm,Union (110) 1000 140,5 50 bz do. 100 Deo R 1200 u.6800 200; 20 by Düss. Draht (105) do. pr. ult. März 900,250,404200 bz Elberf.Farb. e l neue 1200 1[194,10G do. do. (106 Dortmd. Bank-V 300 1127,00B 11.f, | Gl. Unt. Zür. 108) Dresdner Bank 600 1160,00 bz S Engl. Wollw (103 ho. pr. ult. März 160,40ù,25 bz | Engl.Wollw(105) Dra enee Bk.-V 1000 [119,406 Erdmannsd.Spin. A.f.I us, 300 132,60 bz klf. do, - do. (105) ore B 1000 1127,756G ors Mom, (105) Duisbg. -Ruhrort 1000 1[125,75G senk.Bro,(100)
D
igen © o e
L441
a bei J A bank park juni
E
Il jrnl pt bi pk dk unl dk d pur denk drk drk D pt O trek b f 1a. fa
[7 m 0 02
C o
971109, Sinner Br.!|15 | 97[119,00B Ver. Werder! —
wr
Pr.-A.| 6 105,70G Fuangar D ,Dombr.| 5®
T rof - Ki G Wi@üler . .| — 101,00G Warschau-Wiener 20 — 97|—,— N Wiesb. Kron.! 5 | Dea ibt do. pr. ult. März 417,90à418 bz | Accumulat.« Fbr./10 | 111 25G klf. * Außerdem 1,46 Rbl. Pap. do. neue! — | —
500/100, ‘00G Amsterd. Rorterd.| 4 L1I |—,— Acc.F. Boeseu.K| — | — 1000 u. 103, 10G Et Pacific I c 1.1 182,75G A.-G.f.Anilinfbr'12N| — 1000 u.500 105, 10G do. ult. März 82,70ct.A82,80bz | A.-G.f.Bauausf.| 5d! 104'10G Gotthardbahn . .| 5/6 — [4 | L1 |“,— A. Montan-: nd.[10 | |— 1000 Fr. |101,10G do. pr. ult. März S Adler Prtl.«Zmt.| — a i
Z 95, 50G Paten Meridion 63/5] — j | 1.7.971140,76 ba Adler knv. u. neue! 110 |— |
á 95,80G pr. Tann meer ß E dia Admiralägaritad, s 4 |
—,-—- elmeer —-]4 09,0 eld- ronau .| 7 |—
id j Nl. E 10d ‘D0A109 00 by Alla.B. Omn.G./10 |
3000 u. 300|-—,— do. pr. ult. Mär 1000 u.500[101 ,70bz Jura-Si Ton |— |4| L1 J Allg. Elektr.-G\. 15
4 1000 1.500], — do. pr. on 87,25 dz Alg. Hüuferb. dv.| d |
dek [e I
E Fi Li R
pak
[® ¿j
p
ps
duk
E =J E 00
LEEE Ver. Artern.! 5
dns S Ÿ dees Trdèb d §4 sin. La fin dd
[9711093 Schwabenbr. | 83 104 1,70bzG E Arad. u.Gsan.| 6 1 109,30G
1
2
f G5 O5 o
E TENCEKZUET
O
wr
i pi fn
-
p Cr
Puesk Pad dss ded dern demek Wfa bd D . . . . * * «
O =IN =| {2m O11
F FEFEFFFEF E E E E F E E E E F EE
e-r dank
./3000—100/97,50bz G .13000—200[110 25G 6 e fz do. Ser.VIII. Medl. Hyp. rz. 125 do. Hypotkeken do. uk.b.1900 do. IL bis 1905
do. do. Il. M&cklb.-Strl. Hyp.
do. do. III.
do. do. IY. do. Grundr.Br.[1. Nordd. Grndkr. ll.
do. 17,1, 138 do V Iunt L 190A o.VILuntk.b. 3000—100]97 ‘09bz do. VIIL uL.b.1906 .12000— 1 102,50 bz G do, IX, A E E E
=A I
do. XX.uk.1910/34 Bs Hyp. Pfdbr. 34
Dt¡&.Grd. Gotba! Pr.-Pfdbr. 1.133 do, I1. Abth.13F!| 1.1.
ar P e E e b A pk S Enk n Sk n S A Pt P frnk fr funk f Sk p dk pu frrk p fk pn pk 7A t frnk p b f ps fk k Cb pa
umen pre pem ph dama prets Prnredh Jreh prets prnn jrcomd Jrrma jem
Orr
A bt -—
dd Punk prr Perndò drk Pren Pemeds E
EEEEE E E ESEE
I pi peá
ps Bremm
SY E —- T1145
ck wr
Pm pu Peri pre Pork J} derk fer beri J J J I
R Co228 C22
amd pee pmk fred deck deren deem penk prmeck dura D M2 M * E4 Fed fk p P
=J S
—_—UW=JA m
=_