100.09G Elberf. Buk.-Ver. 97,20G Bunt Bank .

100 50bzG j} & er Kred. Anft. 101,50bzG Goth. Grndkr.-B. 102,50bzG do. Grdkb. 40/5 103,50 bz G do. atbank 97,00bz G Hamb. Hyp.-Bank 112,50G do. Wechslerbk. 107,50G Pildesheime eBn!k.

1000 108,1 10G ZuraS Genuß. _ N (PP. 16,50G 100,50B güttich-Lin e ‘ L Luxemb. Pr. Har. — ¡4 | 1.1 [105,60bz do. pr. ult. A 105 70ù,50 bs e Vorz. . 4 {— [4 | 1.7 [79.90bz 79,90bzBà,80et.à,90 bz 6,41 E (4 | 1,7 [—,— S |— Ul El fes 141,25 6zG b i — Ul L L 99à99,25 bg

3{ | — 14 { 1.1 |—,—

——,—— do. pr. ult. März —,— 100,69G [f1l.f. | Transvaalbabn . | — { — {6 | 1.7 |227,25bz |94,90G do. pr. ult. März 227 50à,25 bz —_,— Westfizil. St. Akt.| 3 | — |4 | 1.1 [50,60bz 100,60 G wre Deutlhe E L O N |101,10bzG Bresl". Warschau zt 600 98,00bz G Uto Dort. Gron. 600 1173,00 bzfl.f. )4,80B Marienb. Ml. . s 600 |117,49bz ¡01,60G Oftpreuß. Südb.| 5 600 [116,00 bz G 100,50bzG | Paul.- -Rpp. - 61 O E E Prigniger . . .| 44 300 |—,— : 11 Deutsche Klein- enba n-Uktieu. 5000-1000[100 50; G | A2. Kleinb. kv. 400 [139 00 bz B

1000 |100,60G | Aus. L L 1142,04

o esicorous | Bobedet-: G E aRS ( -Ge 171 00B

: O R Braunschweiger. 500 1168,006z G

1000 |104,80G | Yresl. Glektr. . 1000 |210/2%5

10100-404/101,50G A air a 400 1322,50 bz T Dresdner 1000 [196,100

8 [S B 199 (3 0

1000—-500/100,00G Er se à s

99 50G Gr. Caffeler

bg.-Alt dd 127,90 bz 101,600 „Altonaer He O4 0G mburger .

v H: er 198,50 b A ildsh.- Peine A. x

ues arlsruher : 102,40G Meraenergec Bi, Vi. O0 R A E B. 2000—500[103,00G edTenburger . 2000—500/103,00G |l.f. wt Give ahn. i T do. neve konv. 1000 1101,40G f fa 1000-200 Kr.198,75G |I1.f. jeitiner en V us00l103 75G Südd. Gisenb. 1000 u.500/103,75G fkl.f. Ver. Eifb.-Beir

15% 6 E Westd. Eisenb. .| 6 Fab

10000 -400|—-,—

10000 -400/ —,— Dividende pro [18981 } b.-Am.Pck. 1100/4 1000 u.500f —,— erl. Union| 54 121,60G ordd.Lloyd rz100/4 5000—200 100, 10bG*; [10

2

91,30G do. 894rz100/4 | 1.4.10/5000—500|—,-—

A Douro Sisenbahu-Stamum-Aktieu. Bolle Weißb. T Aacen-Masir. .| 3 |— [4 |1,1| 600 [119,10G iedri n do. i, fr. Verk R eride

151,008 | Alam go | L4| 600 La Mea Alten.Schmalsy.| —

E 1.4 | 1000 E Hilsebein 147,80 Bruschro w, Lhelsb. b F N 132,00G Kaiserbr. 107. 10G Bröltbaler . 0 105,70 bGk.f

Se

Pon.0b:

, 11000—500/126,30G tf. Georg-Mar (103) 4 i (1 T,N.1 be, ip Vil. Ne

300 1107,50B Germ.Br.D}

600 11!40,60B [l.f. j} Gef.f.el.Unt. (103) 600 131:30G g-.Tert. As 600 127,60 bz G au Hofbr. (198 600 |135, 50G - Brgb1892ky. 600-1 (Oas 00G t S0

mj a]

E MANGRERE *

A D do, do. pr. ult. März do. Bhaatis6. (Lok.) do. kleine do. Gai. Garb-LeB.) do, Loose v. 1854 . do. Kred. „Loose v, 58 ; do. 1860er Loose do. do. ult. März do, Loose v. 1864 . do. Bodensredit-Pfbrf s Ung.

D Roms mj br.IT. do, TII. do, e iRe “Oblig. II. do. Vaterländ. Spark.

tj

KK

S tod. StA, 1806 2, El. do. 1887

t ® S. O

S = @

EEES

E pfd ebtes LOPNE

E C Sm

SSS Pad

8, u. 5. 1906 XT. XITI. do, IL.ITI. uk. 1906 Prß. Bdkrd. rz.110

do. M. T. r3.100 Pr.Bkx. TV.rz.115

do. X. rz.110 do. TX.konv. #

kI.f.

i IL.f. 24 10à E

fl. Oest.-W. i Cie U A Ls 99,76 B* 5 , 6,40 EL de R IDtAee n (Lnb) E A I R y 83,60G do do Go 100 u. 50 fl. 1339,10bzG 400 —_— S o. Go gar 20000—200 e —_,— do, l blicalionenl _,— do. do. (Gold) 5000—100 fl. P. |—,— do. do. 5 |1. —,— Ung.-Gal. Verb.-B. gar. 10000—208 Kr. 198,75 bz G do, do. pr. ult. März — — nous: Eifb. WROE 959 10000—200 Kr. 198,75 bz G do, Loose [120,20 bz - 10000—200 Kr. 1100,25G do. do. pr. 119,75à120bz do, E

10000—-200 Dn 39. 00G ar. Go oß í 100,30 bz do, do. 3000 P 100,75B U do. ittel 100,50 bz do, Eisenb.-Silb.-Anlk.

i—V Polnische Piunbbe 1am P 10075B klf. | bo. do. 100,70bzG | Vorarlberger

n q A Pfandbr. 1000—100 Rbl. P. [99,906 do. do. pr. ult. Mars : Große Muse Bilenb. gar. j %ifr.| 4960—2030 «# 140 40B do. ad bagira h 97,30G ang.- Dombrowo Pormgie. d: N 406 4 40.40B do. 97,40bz Lf. oslow-Woronesch. Öbl. a Tabadt-Monop. -A.

do, Nasb-Su “Be Rd 100 #4:=150 fl. S.194,00bz do, Sa E 86,70bG fI.f. Furêf Chart Asow Ob nrechts

U 36'60G e Sor Ge t. M G Ée 7-Ki q Anl. 1 2500 Lire G, 19660 o, *Gold-Inyest.- nl. , rôk-Kiero Röm. Stt. Anl. as euerf. E ire G. 36606 do. Loose N E Pion - Sarl s L E 2%00 Lire G. 196, 0 emes-Bega ar. —,— osco-Kiew-Woron.gar. e 5 T 500 Lire G. 96, 60G do. P M ua: ‘Staats-Obl fund. do. mittel

As Mosco-Kursk 4000 O do. E Mosco- n gar. . 2000 d. R do. kleine do. amort.

do. s pes Mo8co-Smolensk . 400 b S I O hg, do. fleine

S Moskau-Wind. -Ryb. 40009 M {01,20bz bo. E Bir ¡ Ï 400 101,20bzG do. Hyp.-B.-Pfd. 97 T 98; ‘40bzG do. von1892/93 4000—400 # 1101,50G do. Spark.-Pfbdbr. IV. V. 100,30 bz fI.f. So: kleine 400 101, 50G do. do. L: E 96 ,00bz " RisanTottow von 1889 5000 L. E, 92,590G Venetianer Loose —,— Uralsk 1000 L. G. 92,50G Wiener Kommunal-Anl. . [107,50G do. do. 1897... 5009 L. G. 92,50G do. Stadt-Anl. 1898 98,70G |fl.f. dd! 4 doi 1898 5000—2500 Fr. }91,70bz® Züricher Stadt - Anleihe|3# | i s 1000 Fr. 91,808 _| Lüúrk. Tabacks-Regie-Anl.[74]3 1.3 [5000-200 Fr.]|—,— 500 Fr. 91,80 bz do. do, pr. ult. März; i — jp

5000—2500 Fr. 191,70bz*® 1000 Fr. 91,70bz Leutitve File

500 Fr. 91,90 bz 0 ARI A É B 000—2500 Fr. 191.60bz® v ae [92/608 Bergifh-Märk. IIT. À.B.34 00 Fr. 92,60G do. do, II.C. 13} 5000—2500 Fr. [91,70bz*® Berl.-Ptsd.-Magd. Lit. A. 1000 Fr. 91,75 bz Braunschweigische M00 Fr. 92 00bz do. Landeset ada "I. 5000—500 Fr. 192,00B Brölthaler Eisenb. - 1036—518 £ |—,— Dortmund-Gr. Ens 148—111 £ —,-- Halberst. Blankenb. 88-90 1000—100 £ -—,—- do, do. konv. 1884

625 Rbl. G. |[101,90bs do. do. 1895

/ Lübeck-Büchen gar. . .. A S : Ma deburg - Wittenber e

0000—100 RbI. Medlb. Friedr.-Franz-% ‘1000-500 R PELEEE Südb. 1.-1IV.

ç dos. 1889 T Stargard-Küftrin 1892 . 121 3125—125 Rbl. G. do, do.

6%%—125 Rbl. G. Werrabahn 1890 . 500—20 £ / MWismar - Karow .. -

500—20 £ | Zschipkau - Finsterwalde

do. do. TY. Em. do. 500—20 L Deutsche Klein- u do. do. 1894 YI. Em. 11A 3125— 125: Rbl. E. |—, Allg. Deut, e rToUlU 4 4 4

S e Ki 0-0 e

—J tund J denk dent beck: S S E

—1200|—,— del (105 133 ,40bz G end [f8b.(105 142,50 ernia Hp. O.kv. 143 00G E.f. do. 1898 ., 107,00 bz G Ny. (103) 113,80 El .u.Stahl 125,50G rz.(102) 182,50 bz G MlfeBrat f Salz 200,00 bz G Kaliwerke Af hröl 122 60G KattowißBergbau 142 00G Königsborn (199

pak pad

Er CEZE b =J O Las A

To D000

115,50G esheimer Bk. 112,25G 96,00G Köln. Behslerbk. 3000— 100 100,10G O. Ver.-Bk. 3000—100[102 00 bzG dbank 5000—100/26,10G Leipziger Bank . 5000—100/96,20G Leipz. Kredit-Anst. )15000—100198,40G do.Krd.-u.Sparbk. a 102.50G Lüb.Komm.Bk. ky. ./5000—75 196,00G Luremberger Bank 2000—-100/96,00G Magdeb. Bank-V.| . 5000—100/96,00G do. Priv.-B. 5000—100/97,80G Malklerbank 5000—100/100,10G Medklenb. B. 40/9 2 103,20G E yp.-Bank 5000—100]96, 0G trlHpBk. 5000—100/97,70G eei p.B., 809/o} 5000—100] —,— Mitteld. Bodenkr.| ! 112,608 Mend. u. S. (103) \ch./3000—150 100,00 bz G do. Kreditbk. 116,80 bz G M.CenisObL[. (193 /5000—200/100,50bzG do. pr. ult. März “_—_ NaphtaGold-Anl. do. uk. b.1900 abg. ./5000—200/100,506b;G j Mülb. a. d. Ruhr 108,30 Nauh. säurefr. Prd. 1CG.80G = do.813.-XX.uf.b.190; ./5000—200[102,00bzG | Nat.-B: f. Dtchl. 143,50bz3G |} Nolte Gas 1894 . 10050G -” do. X1I1[. X1Y. :/5000—100 96 D S bo. pr. ult. März 143,25 bz Nordb. Eiêw (103) 100. 90G — do, KTI.-1Ul, uf.1905 i: do. do. V. e Bberschl. Eisb. (105) 1.0,80bzG Pr.Hp.V.3Zt. 1905/4 | 1.4. Niedersähs. Bank 119,10 do. Eis.Jnd.G.H. —,— do. do. 1905 {. PENO. Kreditanst. 1000 [127,00B dn. Rokswer(103) 600 u.1200196,60 bz (S Oderro. Obl. ( A

sts Sa TSK

D

a | fi Pf Ti j S =J pn 2 we-

O

do. Llil.rz.100 uk.1 do. W.rz.100 uF.1905 — do. XT. rz. 100 . 101,50 bzG do. U. uk, 10 101,50bzG do. XVI. 101,50bzG do. XVII. 101,20B o. TLI. V.-VIII. Matt Per. tr. Bd. 86/89 . 159,40UG* do. 94 do. . 1103,60bz *: do. 1896 uk. 1906 100, 30 bi! do. 90 unk. b.1900 100 30G ** do.1899 unk.1909 100 30G do. Komm.-Obl 100,30 bz G do. 1896 uk. 1906 G

pad FSs N ANäAA

ZES aa @

i O J

F]

S Qr Bs w—-

Od

00 do 05 0 O A dal pad jeckind pel hres tos pat tes n En je jp f Ls Pa L

S

. 1185,00G König Ludw. (102 129,50bzB | KönigWilh. (102 117,00 bz B lp „Kru O 112,10G [lm. u. o;(109) 117,00G Laurabütte

190,00 bz G Louise Tiefbau . 132,25 L.Lôwe u.Co. (100) 135, 00G “- f Mass. Brgb. (104)

J

tri i fred bf funk 1 bund jr jui D 0 m i boo jf O Do B En S ASELO5 Ak

i

Lip fa L fa fa f

A b k =J t f perá pak s

[5 i err Wr d E —-_—_— S S E o Ee

Wre

idt. D A ELLA b bl =J O0

o

Ran

- t S

oe D Go 5

Ins DÉ rk jut park jer pk jr jens

D SS A L 1E r Fn S fn fn D

ODINIIOODO: Imi Sl Ie

1 f bnd pur fk

Ore s

100, 60b Pr.Hp.A.B.1.120

100,90 N do. V-XL rz. 100

100, 60bzG do,81.-STllLunaba. c

pk C232 P tat : I L E D A E Le

E] S S5 D e

e P O

Geb

P R E

E] I 1ER |

E R E E S E wp

ae E do.Pfdb.B.XVII. do. Grundkred. 2000—500 M 100,70bz = unkündb.bis81905/34| 1.1. Eau ver Bnk. 600 1121,00B Oeft. Alpy.M.(100

404 M Lr do, XVIII. unk.108 :4.10/5000- ) Oberrhe P 2 2000—500 M 100 );80 bz G do. XVIII. unk.108 4. : MCeLTeLN dit 2000—500 „k 100; 80 bzG do. Klb. Obl. uk.1904 L C ult.März 1000 u. 500 100,75G do. unk. 1908/4 | il. änderb.abg. 5000—100 Rbl, 1100,80 bz G do. Kom.Ob.uk.107/31] 1.1, : Oldenba, Sp.-Bk. i [00,80 bz G NheinHyu.Pf.65-68 Osnabrüdcker Bank 625 u. 125 Rbl. M. |—,— ankbb. bis 1902 : Ostdeutsche. Bank 625 Rel. M. |—,— do. do. S Bk. 600/69 125 Rbl. M. 189,50G do. 69-74 uk. 1904/32 ip . Disk.-B. 1259 RbL —.,— do. Ser. 75-—82/: ersb.Int. Bnk. 625 RbI. —_,— do. Kormm.-OblI.|3è Dai u.Ko., Kref.

125 RbI. -— Rh.W.Bdkr. 1205 fälzishe Bank .

4000—400 Æ 101,30G fkl.f. do.IT.TV.un?.1904 do. Hyp.-Bk. 125 Rbl. M. |[—,— do. VI. unk.1908|: omm. Hyp. Bk.

2000—500 „Á& 100,70 bzG do. VII. unk, 1908 of. Provinztialb.®| 5 2000—500 «e 1100,70bzG d G Bdkr, P euß. Bodenkred.| c

i 100,90bzG do. „Ztr.Bd. 809/0| 9 12% Rbl. M. [—=,— Süle, Bodenkrd. 5 B - Hup. ¡AL-DL, 64 6i

Ì \ o. do. ri r. Imm a

E do. 4 Breus, . Leihhaus . öf fandbriefbk. 62

do. 115, 90G do. unk. bls 1903 Realkredbk. Litt.B Reichsbank . ...

1000 F [18,00b; G do. V. unk.6.1908 96 20G Nheinishe Bank.

E Tieszons R E 1000 F A do eg 1 5000—200/96 20G Rhe in. H ¿Bank il 9 0.1 Y „unt. 0O. o r P00 S Nostocker Bank . Nuff.B. f.ausw.H.

1000 F Scchwzb.Hpbk. “Pr F do. pr. ult. März

do. do. : d Eu 1908 Sähsis&e Bank ; Y f o.1V.un ähsfisde Ban inkl. Kup. 1. 6. 96 |—, Stett. Nat. rz. 110 2000--150/97,60G Shaaffh.Buk.-V. 1000 F j do. do. rz.110 3000—200|—,— do. do, 1000—500 # j do. do. rz.100 3000—200 P S@(lkef. Bank-Ver. S{warzb. H.-Bk. do. Landbk. 40°/0

do. I. unk. b. 1805 1000—500 F Südd. Bod.-Kred.

inkl adt Vis 93 [10 do: ¿eDo; "1000 # Westd. Bdk. uk. 1504 1000 F F do. do. kndb. II.

000— bo. do. T1. uk. 165 : 8 s —,— do. do. T V. uf. 1907 1000—590 # 1[119,30bzG do. do. V. uk. 1909 1000 g E Kaden.Disk. Ges,

nl

1000 # 90/80bzG An isterdam. Bank 1000 e 107,10G Badische Bank .

350 Banca Com. Jtal.

S00 u, 1000.8 HIS BL.f.Nheinl.u.W.

10 408 M [99,50 þz B, Si m ers

2040408 A 2 S0bzG Barmer Bankver.

408 6 96, 90G Bayerische Bank

20 £ 92, 95G Bayer, ndelsbk.

Ber ärk. Buk.

1000 u. 500 ? 59 0G B fner Bank .

2500 u. 500 Lire do. Handelsge. 500 Lire 59,60G do, pr. ult. März

5000 u. 2500 Lire 196,75 bz G do. Kafsenverein 500 Lire 96 ‘90bzG t M bi ie

1000—100 fl. Holl. |—, B33 p dels- 100 fl. H. D,

500 Fr. ' Braunschw. 4040—2020 & |59,: do. gm: Ban

404 e do. -Hann.Hypb.

3 500 ¿ Bresl. Disk.-Brk. u. 400 Á d do. Wechslerbank N A t. [e Brüßeler Bank . 9500—500 Fr, Chemn. Bk. Ver. 500 Fr Coburg. Kreditbk. 1000 2 j Com.- u. Disc.-B. o¿N fre P94 j Gredity. Neviges ; re ev O Too B Dänische Ldm.-B, 500 Lire Dot Se 1000 ause 7. Gld 1000 e per ult. März 1000 l do. Markstücke 100 L do. pr. ult. März 1000 fl Darmst. Zettelbk, 500 Fr. D ET de, A Bank. i r, ult. März I Dt.Ef- .10/3000—50 ofsenschbf. ./3000—1 ¿ Di Grund\{huldbk .¡3000—1 p.Bk.Berl, 300 , De Deutshe Nat.-Bk. 5000—1 UVebersee 140,50 bz do. Lo Dittonto ame 1200 u.600]199, 80et. b G } Düff. Draht (105 do. pr. ult. Märj 200,20à,25à,10a,30 bz Br), Q 105 0. neue 1200 193,80 bz (105)/4 Dortmd. Bank-V. 300 1127,00B {lf al nt. Zür. UN Dresdner Bank . 600 1160,50 bz G Engl.Wollwo(103 bo. pr. ult. März | 160,20ù,50bz 1 Engl.Wollw(105)/44 Dresdener Bk.-B, 1000 1119,50 b G CErdmannsd.Spin. do. Kr.A.f.J.u, P 300 1132,00bG{fl,f. } do, do, (1065) Düsfseldorfec B 1000 [127,50 b4G P em 44 Dui9hg. - Ruhrort 1000 1[126,50G elsenk.Brw.(100)

v

v R R R R O A A A rb fd A J bank J A J far fred J A bt A bs

1000 125,00bz G Paßtenb. Br. (103 160 fl. P. |—.— do. 11. (103 230,30 bz, April 231 bz S

pa

Ja OBND

Wer

S | R

c Gl S S5

20c fl. @.|—,— „Zuck.Änkl.(109) 300 |—,— 3. Germ. (100) 509 149 00G h. Metallw. (105) 1000 j#119,10G Rb. Witf.Klke.(105) 609 ——_— do. 1897 (103) 250RbL.D.1286,75 bz Schalker Gruben . 250 Rbl. D.1231,00 bz do. 1898 (102) 1000 7129 0B; Schuckert(Flf.(102) 142, ,10bzG Schulth.Br. (105) do. v. 92 Ln ) 1420, 00G Stem. u. Hl8.(103) 113, 80bzG do. do. (103) 141,00 bz Thale Eisfenh{102}) 1€6,80G Thiederh.Oyp.Ob. 132,20bzG Ung. Lokalb.- ObL 4112,00B We if.Draht(103)) 10450G Wilhelmsball (103) 43 122 59bzG Zoolog. Garten 14 19,9 bz Schifsa Dn 160,00 bz G Don. Dpf.82 rz100/4 121 '95 bzG do. 8Srz100/4

i Om OOOOO0OMm MROS purmak D

ooo Q

ä e nt

R bb pk rk jur fm ÚO jut prek prt Punk brd frei O pr prak jurdb O bek J E22

Südwestbabn gar. . hn - Obligationen. Cie ObL br

e

1000 A 98.75 bz i 3000-300 & 1[98,50G A 7 iener D

300 98,50G : / 600 u. 300 R Prien eh +4 E É |—,— WladikawkasOblig. 1885 500 „X 98,25 B do. do. 1895

Ss | 2 l

99,90G Zarskoe-Selo

Ord

fz

A A I fk b E

1000 |—,— 500 |-—,— 500 144,75 bz 500 1191,25 bz - 1182 25bz 500 (113,50G 69,80 bz 600/300 | — — 32% 00B 1000/500117 4,590G 1000 172/59 bz 1000 1157,00bzG 1000 193,80bz 1000 1127,80 bz

« Aktien. f.|Z.-T.| St. zu 6] 600 [127,25 bz 1000/3001196 50 bz G 600 1233,00G 300 {116 50G 600 [141,50 bz 500 [113,75G

1000 1115 50G 1000 1114,00bzB 1000 [1117,50 1506/200 119 10G 600 1208,00G 1500 {110,75G 1200 190 25bz G 1000 [115,50 bz G 300 1268,10G klf 1000 248" „00G 1000/3009 200, 40bzG* / 275; '50b Gf 265,75G 159/00b@ . 214,80G S 242,0, 6G 2 151,60G 218,50 bz G

122,006G 115 0%bG E

r

,

. prak

O08 os S L 4 E RRRE C0

ps ps I prt *» P ENS E it

Ati I I Nt i A At i A n

S La D A

E

Il (i ek Md gens DI. DLE DUR S É SUk Ca Jed (6 gra DIVSÍRE:A ARILS

O

îs

ri N J park pack

0. amcri. Nuff.-Engl. Anl. v. 1822 do. do. do, do. von 1359 do. konf. Anl. von 1880 do, do. do. do. do. pr. uli. März do. innere Anleihe [V. do. Gold -Nente 1884 do. do. do. do. pr. ult. März do. St.-Anl. y. 1889 do. bo. kleine do. do. 1890 11. Em. do. do, ITI. Em.

bk pk fk 1rd prt bk funk Geek bnd S EST I P k prr Pk per pmk pk rek Pr fk rc prmk ack pk per prak brd p prr fmd drk fr pra | prr [rand jen erri fred dk derb mk dirt brd Parebs Ark rmdk pack Pre Prmck pk

m trt “o

i f fe fe pa Pa Fa Fi f g, n A U D P U Lo je if f 1 fas U D I J jf LO tf Ld f f fl R S ba Do DO D DO L E F

E E R j

— _— . _—. * . E 0d . - . - _. . a _— ck

58S

e E

l n p i a t Sn

Ial=] eun]!

Si T T T E L L T T H EFE E C E

m G

SSS8 u BEB

I T N E wrd Wr

Fenk Furt f O O fn fi Prt R I A ANAANAAZA A J fs fun ft i n n n a

prak bek pmk D tf ps ps 1s Ss ps Js jst ps ps pn s pin. g 1 fan ds Ad: pn jf fan pf j 1 ¡f 6 f Jn Ja f fn

SISAZASASYLAZISDS mem amin pi J “J ck

California Oreg. rz. 1918. Gentral- Pacific rz. 1939;

do. Zen ertifikate

do. do. prol.

do. Zertifiate Chicago-Burl t. rz.1927| Denver-Nio-Grd.rz. 1936 Illinois Centr. rz. 1952 do. St. Louis rz. 1951 do. Loui ville rz, 1953

E Fol. 49/0 13.1937 aßenbahu- Obligationen. Zertif. . T 103,90G Maniioba rz.1933 101,10G North. Pacif. Pr. LienBd. 101,10 do. do. Gener.Lien Bd. 101,50G do. do. I.bis 1921 101 80G Oreg, -Railraod rz. 1946 101,80G ittsb. B. gar. v. Penns. L0G fL.f St 990: T as 9 e] acific of Ca 102.60G Bai 131906 2d d n 1111837 T V0 Ls: KLL, 102 90B | Spring-Valle! O | Sts S M r198 z ouis u.St.iFr.rz. ‘ 103,75G do, do. rz,1931 baÿn-Obligationeu. St.LouisTlT.Inc.-B. 1989 200 Ba: —_— Anatolilde Gisenbahn.. 1000—200 fl. S. |—,— do. kleine 3000—300 « [100,40bzG do. II. Grainuitds 500—100 Se |—,— do. ler 100 M 108,75G Egypt. (Keneh-Affuan) . 1500 u. 300 Æ# |—,— Gotthardbahn 300 fl. 98,%0et.bzG | Italien. Eisenb.-ObL. gar. 390 Á« 100,30G do. do. kleine 10000—200 r. 179,40bzG do. Mittelm.-Obl. stfr. 300 Pr A do. do. 82,60 bz G Jura-Simplon 101,30G Kön. Willem 11. Niederl. 97,60G do. do. 101,50G Livorno-Florenz 99,10et.bzG | Macedon. Gold - Oblig. E do. do. do. 98 80 bz E kl.f. e V Ms ae T ortug e 100,30G do. 89 1. Et do, do. TI. Rg. . 109,75G B ObL. ftfr. gar. LIL. 100,75 bz RLd do. kieine 228 | S B 101,20 bz do, ‘d. 1891 38,90G Süd-Italienis@e A—E. do. do. kleine Transvaal (Gold-Ob1) 88 88 do. do. do, do, 1891 un, do. do. 1894 do. do. 1897 Wilhelm-Luxembg.B. TX

100,00 bz M&ck1b.-Strl. Dun 102,00G Meininger konv. . 96,00 bz do. unk. bis 1900 do. unk. bis 1905 de ela Hie r M B14. 1906 do. 1.1.1906 do. do. II. do. do. IV. do. Grundr.Br.I1. Nordd. Grndkr. lll. do. IT, V, 1903 do. VL unk. b. 1904 do. VILun?.b.1904 do, VIII. uk.b.1906

O

O0 Q O00 rek fu

e O

pk S jd S EN

Q I wir wb P 0 en [Ey o 8

pk bb 7 S

S T Lam ror P n O

d G0 Se S c Pr b ia j js fe rf r

J 0 . - —_ . . . * * . R bat D ek duk ps

Po di gese ded dund di denb duk del dab Lé §5 jed dend drt jed bea his hend hit beck jet dard heed dret des (et Sl pr (74 (A LPL Q derts

25 Ex SZEEEK KKR KK KKKKRR

00

if:

S

L ‘1147n 20007,

O

mh Af

rad dueek 2

h

M funk fund 1a Ss k fark fs S P fk Pert fk f 1p fer dns Prk ni ft D P

L SLLE: SES. S zè 4 a a: “

W- fk J J had bd =J J F * S

o ct

An: S S5

f D 0D A is 1e Lk U A E jf f Pl O O

Dm R H M27

wr E O

P E Nck N G O O! E R 1ck ck ck Nck P fans: (ial: Grid, Jede pat: danili Jui ‘feanti pet: juands hévck: peitiélicote: f My

pt G L “A ooo A

"d .

—— [7

do.Gold-An!.ftrfr.1894 do, | 10100—404 „é v9, 9 u. 96 rz.102 do. pr. ult. März do. 1V—VI, rz.102 do. do. 1896|: do. do. pr. ult. März do. kons. Eis.-Anl. 1.11. do. do. Her do, do. Ler do. do. pr. ult. März do. do. TII. do. Siaatsrente do. pr. ult. Msrz do. Nikolai-Obligat . do. do. kleine E Poln. S: 0 do. Pr.-Anl. Voi 1864 do. do. von 1866 do. 5%. Anleihe Ds e Boden-Kredit . do. konvert. Obl. . S@wed. St.-Anl. v. 1830 do. do. 1886 do. do. y. 1890 do. St.-Rent.-Anl. . do. Hyp.-Pfbr. v. 1878 do. do. mitte do. do. kleine do, do. Gesamtkdg. ab1904 do. Städte-Pfdbr. 83 S@weiz. Eidgenofsensch. do. Eisenb.-Rente .

48 bak bek qud Pk CAY C35 1d funk

A

L

R tet -

cs J C7 j ck00 00 22 O A D E 09

E

C

105 00bzB Landró Wi 7D Crefeld 109,00bzG ndr 164,50G Dortm.- Gron. 183,00 bz G [Moabit E E do. pr. clt. Mär, 83à183,10bz Mun. B. Vz. T7 Gutin-Lübeck . .| 2 600 161,70B Ene Frankf.Güterb. . 1000/6500 1101,25 bzfI.f. y 7 eiA Zeri: -Blkb. 1000/600 | —,— 4178,59 bz 8b Gran; 8 129,40 @ Aut Berbach 11 1,1.7 I Lee c 114,00G Lübeck - Büchen .| 7}| — |4 | 1.1 172,75 bz : 200 fl. holl.|—,— Weftfälische Bank 127,50G do. pr. ult. März 173,50à,20 bz Spand. Berg 300 Ft. |—,— Wien. Bankverein Marienb.- Ml. .| 2|— [4 [1.1] 600 81, 10 bz Vereinsbr. ky. 300 |—,— do. pr. ult. März! do. pr.ult. März | 80,99A81,10bz do. St.-Pr. 144,50 bz Wiener Unionbank! Niederlausit . 1000 90,00 bz ‘Viktoria. 117,402t.bzG j do. pr. ult. März Nd\chl.-M G es ner : 85,00 bz G Württ. Bk.-Anst.| 7 Oftpr. Sütbahn| 2 i 91,50 bz Brh. Nürnb. 135,90G do. Vereinsbank| 7 | 7 600 do. pr, ult. März 9 LIOKOL 25b1 Brieg Stadt- dn A Se von Banken L I Et lou Borincnder |-—,— 9 ortmunder |: 161.9964G | Bk. f. beut. Eisenb./4 | 1.1.7 | 1000 & [101006 | Aussig-Tes {Io L L eue | [Dortm Lôw 1: D ¿G Bk. f, Orient.Ei . [L 1000 Fr. 101.00G Bs mische Nordb, 7t Tes 1.1 do. Union

1000 u. 500[162 20 bz mene fEsbw.rz.103 : E do. Viktoria eller Gesellshasteu. Brünn, ‘Lofalbahn V

162à162,10 bz Obligationen Ford di Dûfi, (Hoefel) 3000 [144 308 A.G. f. Mt.I.(102) 1000 [99,50G Buschth&rader B 1000——500]101.10G Le Rear Me

1000 198 60G

500 u. 200 103,50 bz C E N 6

1000 e 10 10G Gais8berg 0 u, e) Graz-Köfl. St.-A.| 6}

500 n. 200/101,20G Kas Oderb

500 u. 200/101 208 Arenb Oren

1500 104,10G Lemberg- P enow

; na Oest. U, Sts „Frnz./57/10 o) E f A pr. alt. Märi) 154,70by, Aprill5, ,20bz 1000 [99,406 Me AONBE E, i en 0h i do. pr. ult. März S 1000-—200198,40G | Oest, Elbthalbabn| bt | — [4 | 1.1 |—,— Lindener BOd L do, pr. ult. März S LAS S les 1000 [101,80 Naa D 14 | — 4 | L1 cut as Oppeln Br. 1000 [100,76bB } gzeichenb.-Pardub.| 4/1| — |4 | 1.7 |—,— jen nd c 1000 [101,00 Süboit M 1b) » ‘: 29 10b u I2 10G üdöister. (Lom & 20 j 00 i000 [100'I0G | bo. pr. ult. März „April 29,00bz o Rostoder “A 1000u.500[106,76B — | Statin.-Nag.. « „j 4 s Salvator 1000 u. 500|—,— Üng--Galiz, (gar.)| d avo wabenbr. 1000 u.500/104,70 | Ver-Arad. ‘Pr q (19 00b G Sinner Br. 600 (19-706 E Es 9, Ver. Werder 1000 [101 00G Kursk - Kiew . . .| — 1000 194,56 Warschau-Wiener 20 j E A Do, J, ult.März 1000 u.500/111,40G fI.f. Außerdem 1,46 Rbl. Pa 1000 u1.500]99,90G Amditerd., Notterd.| si | — Ll |—,— Aces.L Boese u.K 1000 - 1103,10G Canada-Pacific | & | — 1.1 182,60G f. Anilinfbr 1000 u.500 MRS ib Mia Be 4 | 11 R ,T5 bz B Fl: raa G ¿ j otthardbahn . . H Abit voin outan-JIn 1000 Fr. |101,50G do, pr. ult, März| 143,10a142,60bz | Adler Prtl.-Zunt.| — x — — Jtalien. Meridion. 63/5| — [4 |1.7.871141,00 ba Adler knv. u. neue : 99,80G do, pr. ult. März 140,60B Admiralsgartenb f B! | eie No 1ER i 9, pr. u rz 08,70 bz mn 1000 1.500 10l,60G Jura-Sim lon .| 4 | — |4 | 11 187,10G Allg, Elektr. -Gs. 1000 u,500]--- do. pr. ult. März —,—— Alg. Häuserb. ky.

O

1.3,5.801] 10100—404 Sa: VIL 13 102): do. Lok.- u. Strb. (103 1.10! 3125 u. 125 Rbl. G. do. do. 1898 (109)

L 2000 100/97 30G Südd. Bod.-Kred. 41.10) 4 bo. | 696 Rbl. G. |—,— Berl. -Gharl. Strb. (102) 4

4

5000—100 101, 80G Ungar. Kredit-Bk, 5000—100/100,10G do: pr. ult. März 5000—100/96,70G Verbk.Hamb. elo 5000—100/98,29G Wrsch. Komm.-B.

/ 102,60G do. Disk.-B., Aktien. WestdeutscheBank 1000 1136,60G fl.f. | do. Bodenkr.

E Res

L

DDITOTLRPAIRPSNINEESD

hiesige Brauereien

1 1 [1.3 d 1

| L | 1 1

@ D p

O gram, pas S pan, o | Ot

| 12% Rbl. G. 101,00 bz Gr. Berl. Ferdeb tes rz. 100

— r. Leipz aßen-B. .

1.4,7,10/ 3125—125 Nbl. [|—,— b. \, (100)/4

2.69.12 25000100 Rbl. P. [100,204 B | “2: einb, Ges. (100)

Ta Stettin. Straßenb. (103)/4

2500 Fr. Süddeutsche Eisenbahn .|34

500 Fr. Ver. Eisenb. - B. (2

500 Rbl. P. Westd. Eisenbahn (102)|4

L a Bat Ausländische

10 Rbl. 9: j Albretsbahn gar. „9 u. i

T Böhm. Nordb.Gold-Oùl.

100 Rbl. M. G. Í 1000—100 Rbl. G. D LNATEY do.

20400—408 „& E 5000—500 do. Silber- tue: do. Gold-

Ï

D ei

F gex E Sag

L li 1, L. 1. L 1, 1,

pen prak premek domk pra prk F

m 7 Am

R A I

4| 500 |[161,75G

E R EEE bank 2 bank pmk paunk pk jk pk pra jun, 5

ba E fck fck d fn A

set des LEGSONLSESDRI U s

l. l.

J or

[l 1A22| |-

Mos V

—

brem O prr pet pmk park jun prndk prr J © b E i O O0

O vir

J wir

brd pre prak pur pra Pre pre jh fk fran jueck jk jor CP porn:

E E T if ala tif f

A A=A=A r bk pk puemk pernk @

O O A pn o O oe S O00

lil

d 4 00 Ss T

O Puk I J funk ft O00 e D A

O C U f C05 i f U M O M O3 f P O5 U B fr! DS D B 1e f U T N

jd J pro jb pr puri | J J I

D S wr O b pr jk m fs ckA ckJ J

193,0 ,00bz G 177,50 bzG 80 50 bz

214,00 150,00 bz G 1000 [192,00bzB 1000 Ea G 1000 |122.00G 1500/300]—,—

1000 1145 50bz G 1000 |225,75G 1000 1127 25G 1000 |205,0IG 1000 1153 50G 1500 1369,50G 600 199,50bzG 1000 1127,75G 1000 /:07,50bzG 1000 1146 50G 1000 1139 25

.7 | 1000 1213,00ebzG | 1000 1195,75G

| 1000 1114,75W

| 1000 1193 50G 1000 1158,75G 1000 1252.00 M: 10 1000/500186,75 bz G [1.10 1000 [100,00bz B [1.11] 1000 |268,00G 11.10 1000 [99,50G 162,90B 157,75 bz 160,75 bzB 278,50 bz & 108 .00bzG 123,00bz@ 63 10bz G 193,B dz G §5 50et. dz G 148 50G

0 1229 008 296 0zW 9. DG

Ord Or O O L ui Mb ea, P P 16ck

J W077 ==2- mt eman jem pre prnn rend js 9,

! Grlang-Reiff.

322.75ù,50 bz Frkf. Hennig 108,75 G Germ. Drtmi.

Gevelsberg . Glüdauf. . Grünberger .

HanauHeofbr. Ee. sen eck&Co| — lostbr. Röd. Kunterstein .

Lpz. Br.RNiecb. Lindbr. t

20

1000 1130,25G Alig. Elektr.- Gef. 300 |—,— Anha!t. Kohlenw. 6900 {107,50B Anil.- S 105) 1000 1170,75 baG Berl.Z ae 300 [11800B | Berl Elefte - 300 [115,40B do.Hot.G. Faisech. p S Eu do. do, 1890 121,50bzG } Bochum. Brgwrk. 110, 10G Boch. Gu 0108) 500 Ly Bresl.Oelfb.(103 114, 1, 8ObGT. f. f bo. Wagenbau 103 100,50B Brieg St.Br.(103) 2004Beo. 121,10bBkl.f. | Buder.Eisw. (103) E Gentr.Hot. I.(110) 1900-300 _—,— do. do. 11. (110) 60 —,— Ga . Wasserw. 1500 [140,00 bz Chem.LWeiler (102) 290 G |—,— Eonsl d. Gr. (103) E ont.E.Nürnb.(102) 1006 [153,75 bz Cont. Wasser N 1593,50 bz Dannenbm. (103 300 |-—,— Deffau Gas (105) 600 137,00bzG do. 1892 (105 1200 u. 600214 30 bz do. 1898 (105 .214,10à214/25à214,10hbz | Dt. A6ph.G.(105) 122,29 bz Dtsch. Kaisec Gew. 118,70B Dts A N 127,20 bz G Donnersmarkhütt |34 118,25bzG | Drtra. Bergb a 44 122,10 bz Ortm.Union (110

fs j Fd fes 2s lnb P Lek (ae Yn Ps c Duk fut Lr O

A232 prignt dd pra 1 b—4 1 1fck J unk unk — _- o-a | © Le

S co |

Ea E

Fra fred fel fund jed 9

-12006:n1000C ‘11000,

L wo - d L chck - - . . » . .

p o

- _—

aas

OCOOoO0O00

_— O! 7 C5 pi |

E O E E

Gi A

e

bo D p b D

I Mo O L O R n i i

S ALA SIRAZARA D

fl pa En a t a reis dra pu bek prak pru

D090

jun i a

D Se G f f f P E bi J

R REE

6 6 7

—_—!

—

= p

O00

Lori Pra Jura Jad J pur prak J dund ert F) A F A I J pad jen pe O O00

D t

O ATNOZILAZAZA

F J fd J J bnd Punk Punk J] Prnk fd F) F)

auswärtige Brauereien

— E R E E O O E E E E Ss R A J A

J E P 1e B Pr 1E

25 _—

j N

2 | 2 L L

ef.G.|5 .G.|— G. G. . G. . G.1— 9

S

p bs O O

Des

J

Pk prt pra S pr jer jed jremdà. B

P P P E U Ea pat d O0 Or E E E D L T T L PA S RdALd jeh takt bard dend del pÄ: dit E C S CE S CC SEE I SE pI L I I C E T T

a.

-_ Se

Eu, BEBI S. S. B R

- . - L-L pan. pam -:

ck «o 9-2 D S O S E as p O A

O 00 Q

99 pt —

n Un tao Lao us Lo U Un je jn fa La F Pra fend L LO O O prak prnk uk jed J J J Me S Er S 1 Junk jur jrnab pmk pem dre rek: prak dend park derk rek drk:

J J) ckIDI

0

pmk pmk D T-ESD piT ck— S D Eg e E rae L L ian Dm ati ckck ckck ck 5 f 1114 —I—I

P F

AUBA: E E, 117,50G Wiesb, Kron. 418,50 bz Accumulat, Fbr. neue

I 22ck —- wo

a E A Le

ps pt t [t s ma bo il n e t pra - P

s pk — — R S f bb p jd —J =A O0 D I

s ZIZ: B25

ver

I D

-_ dO

J J fi bt i I I J urs D

| 222A m [e

O

OWVANDAN

—y O

z 2 3s § Î

prd pk J J OD

ü

a

O

T S wer G O5 E E C E go E gE E E E [y —_——

Da) pad pi pu prò joob pra 12A deb jr fk O

S

& 4

do. Hypotheken r do. uk.b.1900 do. IL bis 1905 i

Mcklb.-Strl. Hyp.

A IRAES

Wr

00D

5000—500 5000—1000 „é bo.

1500 M Dux-Prag, 0 Gold -Oblig. 600 u. 300 & [1024 G Elisb.Westb. Gold strfr.83 3000—300 # |[99,5Gtl.f. A ch4 eiterie: 0

E De D ranz Josefb. Silber-Pr. Serbische Gold- Pfandbr. 400 M 95,30bzG t do. amort. St.-A. 4050-405 « |82 10bG a Gi Rahn unabg. : 2400012000 —, do: N abg. 6000—4000 / 58,70bG Kass. D Gld. po 39 P do. do. 91 do. do. abg. 58 70bz G 5 do. do. unabg. A Silber Prior. 89 do. pr. ult. März unabg. —,—