Stockhlm.St.-A.1885 7.|4 | 6.6. 12| {800 u, 400 F 90G Oeft. Gold-Prior. 11.5. 4090 A [10 f. | Nürnb. Vereinsbk i; do. do. v. 1887/34| 15.3,91 8000—400 do. Lokalb. Gold-Prior | 2000—400 100,00G V ise L 20G Erfurter B Türk, Anleihe v.65 A. kv./1 | 1.3.9 1000—20 do. Aen p : 110, | d : 50 bz E do. do. B. o. . 1 1.3.9 do. Í z Goth. Grndkr.-B. do Q L L1TLOS 1090—20 £ 27 50bz f L TAE, G16) 6 5. | j: vi pr. ult. Ap 27,45à,50 bz riedland . D9, 0. De 1 | 1.3.9 | 1000—20 L£ 123,20 bz elf. Fe esen . do. a pr. ult. April 23,20b b. Gold-Obl. do. Kred.-Loose v. N AR MARNE
5 1,5. j do, {860er Loose id Fleine|5 | 15. G E E R)
. , 500, 1 s : do. i . ult. April do. tons ol. Anl. 1890/4 | 1.3. neue D E rp do. privileg. Anl. 1890/4 “as do. Gold gar.
Bs ll-Öbligationen ; do. e R s e Uno, Be HegiA S Dl Ung--Gal. VerbB. 2 B. br. 1. E do. t pr. ult. April| fr. — Mndar: Eisb, Gold-A. 89 . 0. r z 9 @ N f ® R Rake Oblig. T 100,25 bz G do, ds, pr. ult. April 119, 40ù, 5b 4 et do. Vaterländ. e 99,00G Ungar. Goldrente große|4 100, 25G do. Poiniige ne E ._ T do, mittel|4 100 60bz do. Eisenb. „Sis. -Anl. 0. , 1100,60 bz fL.f. do. do. Fleine/4 100,75 bz Borarlberger S Ari Mine | e oa P 61 10090190 Fe. (70s | SeM, Sas, zie 88 T ,20bz 0. Kronenrente . , ¿ ang.- Dombrowo P ufe Hit/o 41,20 bzG v9. do. 1000—100 Kr. 197,20bz Tf. O TFErBRe[ S, SEL L aba Mora. -A. —,— do. do. pr. ult. Ap cl 97,10 bz do. 1889 A „A. ex.Anr. S,/93,75bz do. StaatdRentc1897 zt 1000—100 Kx. 187,10bG Ff1.f. Cn Chark.-Afow Obl. itim. Lrt T ften Tre G. [96/066 do: Gold: uet: ri 11000400 (102 00G Kurdt-Kiew t.-Anl. 1 steu 2500 Lire G. ,40bz 9. Gold-Inve i „Kiew S D erf 500 Lire G. 196,40bzG do. 100 fl. 297,25 bz Moskau - Jarosl. - Ar. de. TI. -vnl Em. §500 Lire G. 196,40bz (B 20, Temes-Bega ar. 5000—1000 fl. |—,— Mosco-Kiew-Woron.gar. 500 Lire G. [96,4006 - | do. Bodenkred.- Pfbr 5000—100 L Mosco-Kursk Rum “Staats-Obl fund. do. 10000—100 fl. |—,— Mosco-Rjäsan gar. . do. do. mittel do. 3 10000--—209 Kr. [86,80 bz Mos3co-Smolensk . do. kleine do, Regul. Pidbr. .|4 —_— —,— Moskau-Wind. -Ryb. m amort. do. Gru „Obl./4 10000—100 fl. 197,10G do. do. kleine e von1892/93 bo. kleine do. von 1889
Georg-Mar. (103) Germ.Br.Dt(102) Ges.f.el.Unt. (103)
“ | Hag.T 105 ait Dost. (10) 137,00bz G arpBrgb189 Fo.
1500 u.750/153 10S kf. | Heltvs elektr (102 (600— 1200 121,00 bz G den endi (105)
L p
p E iebt 0e lien ses vam Pt
1,1
4l/s| — f Li 106,7 ,75 bz 106, E à106, Tod ,90bz ori... .| 4 |— |4| 7 180,40 bz do. pr. ult. April 80 25A, 40et.à,30 bz Sard. Sekundärb. 8,4 | — [4 | 1.7 Laie its She Tri e w 8 |— 4] Li |—— 100, ,80 bz G do. pr. ult. April ml E 102 ,90G do. NdostSt.A.P.| 5 | — [4 | 1.1 199,20bz —,— do. pr. ult. April —,— 100,70G Schweiz. Unionb.| 3} | — [4 | 1.1 br do. pr. ult. April 100, ),80B Lf. | Transvaalbabn. .| — | — |6 | 1.7 [226,1 10 bz 94,90B do. pr. ult. April 227à226 ‘ToU 90 by 100,00B Westfizil. St. Akt.| 3 | — 14 | 1.1 [50,50B CRITES Deutsche Eisenbahu-Stamm-Prioritäten, 100,50G Altd.-Kolbg. ; 101, 76bzG Bresl. Warshau 31 600 97 '90bz ege 9470 Dort. Gron. . 600 [173 00bGtf 0G Marienb. Ml. , 5 600 |117,40bz 600 1116,30G
1000 [101,70G 1000u3000|100; 06G Ses „Ryp. 61 200. fa D: Lege
aßenbahn-Aktien, 400
5500 1 — , Deutsche Klein-
2000—500/101,20G 138 75B
1000 1143,25 bz G
i O E 1000 u.500/101,60G | Allg.Lof. ét 00/1000 189,25 bs ae ( armen - ‘00G S E Brl.-Chrl. 600 [265 0061G 100,90G Braunschweiger. 500 1171 50G 10475G Bresl. Elektr. 1000 |210, ,30B 10100-404]101'50G do. Straßenk. . 400 |322,00G 500 1[10275G Cref.-Uerd. kv. 500 |174/00G 500 10275G Dresdner 1000 1195,00B )11000—500[105 10G Elektr. Hob. 1000 [125/60 bz i 1000—500/100 00G Gr. Eines 300 |310 ‘60 bi G 1000 199,50G Gr. Caffeler E 1000 |126 1061 B L onaer 1000 |[101,505;G E E on 156,75 bz B
P bus bd J Q
at
l * Gal. (Garl.2.-B.) do, Loose v. 1854 .
f SK 5
„8S8 Fe
750 1133,70G ent Wlfsb.(105 ibernia Hp.O.ky. do. 1898
Se (103)
peeni L jun pre jan jed, d k
novers
Pildedheimer B Bk. Köln. Wechslerbk. Königsb. Ver.-Bk. Landbank .16/5000— 100/36, 10G Leipziger Bank . Leipz. Kredit-Anst. do.Krd.-u.Sparbk. i Lüb.Komm.Bk. kv.| 7 Luxemberger Bank| 9 A, E 1 Priv.-B.| 5 iDtterb E 7 Medcklenb. B. 4009/9 7 è ; Mek. Hyp.-Bank|10 5000—1 j M&cklb St:lSpBL. 7 5000—-100 97 49G Mein. pp. B. 809/0| 6{ 5
6
j
8i
SS
+— m
do. Kill.rz.100 uf.1900 do. Uf.r5.100 1.1905 do. X. rz. 100 . do: M ul 1904 Va R
113; ;T9bBfL.f.
O s As
Ae .u-Stahl
125,50G rgb.rz.(102
901182, 50G nowrazlaw,Sa
200,90bz3G | Kaliwerke Aschrsl. Kattowi
141,00bG | Königébörn 18
. C
do P Tr ———— Tx pi SS=
da bd i Ls rk pee pa bc LE aaa a
Lo Lo fo bo Ls pin fe n n I il 5 =A a S8 z b . 8 . . . Lic
Do Uo 00 00 0 J brd SS
« 1184,00 bz König Ludw. (102 129,30G König Wilh, (102 117, 60 bz G L „Kruvp({100) 111,80G Im. u. Ko.(103) 118; 00bzG prnn: es , 189; 75G Louise Tiefbau . 132; %G L Wwe u.Co.(100) 134,50 bz Maff. Brgb. (104 112,70bz G Mend. u. S. (103) 117,25 bz G M.CenisObl. (0)
NaphtaGold-“
n Sl REEOS: S8
bn pre und .
Mas D in ia La A2
Ink gb fund j fend b drk enk ps É - Df bo f Do
ho b e
tor
I idt bk pri fn dn nl br ft R E R E l pel f jk pr fun enk (rak dak park juerk pk fmd nd fe fn fand jd pel jd jk jur I nl bl fink bnd p unt duard jmd fn bund fem jdk j C
E f: Fs jt jt O T ja O D S P do dO O00 Ik prak pndk jer pan P ank pk J] b J fut OD
— L
4 16 1 fi ft F ft 1
D P AE P
O
5000— 100} —,— Mitteld. Bodenkr. s do. ill.-X1, 73. 100 /3000—150/100,00 bz G do. Kreditbk.
100,70 bzG L bo,AT.-ZVUI. aa: ./9000—200]100,50 bz G do. pr. ult. April —,— wri V do. uf. 6.1900 abg. ./5000—200|/100,50bzG f} Müh. a. d. Nuhr 108,40G Naub {äurefr.Prh. 166,80G Lf. E 50,V-7Luk.b.1905 i: 200 Nat.-B. f. DEchL. 143,80bzG | Nolte Gas 1894 . 100,50bzG H do. X11. X1V.|34 : do. pr, ult. April 143,50à,75bz } Nordd.Eisw.(103 6 100,80G b do, EUL-IRU, ul.1905/34 4 O D. V —,— Oberschl. Eisb. (105) 2000—500 A |iC0,75bzG Í Yr-Hp E 8#t.1905/4 | 1.4. Niedersähf. Bank 119,305 do. Eis.Jnd.C.H. 600 A 109,30bz 4 1905/34] versch. Nordd. Kreditanst. 127,009et. bzG | do. Kokswerk(103) 1000 A 100 ‘30G I.f. E Deb do. Grundkred. 96 60G Dôvertwo. ObI. (105 2000—500 „A 100; 40bz | unkündk,bis1905 34! 1.1. Sau E 120,00G Oeft.Aly.M.(100 404 M 102 70G gr.f. j do. XVI1L. unk.1908/31| 1.4. Oberrhein ide 1000 |125,40bz3G | Pagenh. Br. (103 2000—500 «# |100,70bzG | do. XVIIT. unk.1908/4 | 1. 102 50 bzG Oesterrei. Kredit . P. 1230,50 bz do. TI. (103 2000—500 « 1100,80bzG / do. Klb. Ob1. uk.1904/33| 1.1. 3000—500/97 Ene do. pr. ult. April 231,60à232,10à232 bz S (105)
IZISSI I Es Ee E
S
rar
Pr.Hp.A.B.1.120/44
E I 4 4 f Me 54 E B E E E a | Z
S A i fp 5
I E pad p ae Saar S e . i T
D wir
31 L
Ann jmd prnn
OONMNNMNIOODOSO: bt C O h O O F
do. Dop. B,-Pfd. 97 I./4 10000—500 98 40bz G do, Sp vEOS 2 A 4 2000—200 Kr. [100,50bz Lf. do, do
2000—200 Kr. 195,75bz , Riäsan-Koslow Venetianer Loose . . . .|— 30 Lire 23 80 bz do. Uralsk Wiener Kommunal-Anl. 5 1900 u. 200 fl G. |1107,25G do. do. too. Stadt-Anl. 1898/4 10900—100 Kr. 199,00bzG do. do. ZürtWer Stadt - Anleibe|3}
I
O pi pak pmk prak jer pmk O) pumnb prk prnk C fre a] pueck pur Or
Armer R A
d Ra
[N [I ISEH|
Go wre dO
1000 Fr. R Rybinsk
Türk, Labadg-Méglecïnl, 73 1.5 [5000-200 Fr.|—,— Glbosibahn 0. de. pr. u pri E Südwestbah ¿
Deutsche Eisenbahn - Obligatiouen. Teantteutfe Dil bi
92, 25G MOLI m eINs C R noi e Md 9. B e o ( 75 ¿
p S Bergis(-Märk. IIT. A.B. 3000—300 « 198,60G Warschau Cn oer 92 '80G do. do, TIEO
300 4 98,60G do. do. fee 91 90 bz® Berl.-Ptsd.-Mgd. Lit, A. 600 u. 300 # |—,— IX. 92,00B Dit Statt: au odr 0 3000-300 Æ |—,— Wladikawk2sOblig. 1885 92,30 bz bo. Landesei baEn, 590 „« R do. do. 1895 92,00 bz Brölthaler Eisenb. -Ob[l. 00 |—,— do, do. 1897 1036—518 € |—,— Docimund-Gr.-Ensch. . 5000—200 # [98,60G do.
148— 111 £ A Halverst. Blankenb. 88-90 500 u. 300 #Æ |—,— gardtoe-Sele
1000—100 8 |-—.— do, do. konv. 1884 500 u. 300 A |—,—
625 Rbl. G. [101,00bz do. do. 1895
1900 1. 500 Æ |—,— Amerikauif 125 Rol. G. [100,50bz E Na gat
s 3000—300 “ |—,— California Oreg. rz. 1918/5 ‘Magdebur - Wittenberge e 600 4 91,10G Central-Pacific rz, 19395 10900—100 Rbl. |-—,— edr.-Franz-
5000—500 & |—,— do. do. Zerti fikate 9 do, Gold -Rente 1884 1000—500 REI. Oftpreuß, Südb, 1.-IV. 2000-—300 «e 1100,70bzG do. do. I. prol.5 do. do. 125 Rbl. de. 1889
N do, do. Zertifikate/5 do. do. pr. ult. April A s Stargard-Küstrin 1892 .
500 u. 200 e |—,— Sago E t. rz. 1927/4 do. St.-Anl. v. 1889/4 [1,3,6,9.12| 3125—125 Rbl. G. |—,— do.
¿gin 1000——200 “A I— — Denver-Rio-Grd.rz. 1936/4 do, do. fleine 625—12 Rbl. G. |100,75G Werrabahn 1390 ; 1000—100 «A |89,80G Fl.f. | Illinois Centr. rz. 1952/4 do. do. 1890 IT. Em. 500—20 L |—,— Wismar - Karow
2000—200 E do. St. Louis rz. 1951/34 do. do. IT1. Em. 500—20£ “Bs Zschipkau - Finsterwalde g do. Louitville rz. 1953|3F do. do. IV. Em.
2 Kans.-Midl. 49/6 rz. 1937 [fe __ 900—20 L e s Deutsche Klein- aßeubabu Obligationen. do. Zertif. . do. do. 1894 VI. Em.|4 |1.1.1.7.10/ 3125—125 Rbl. G. 102,50 bz Allg. Deut. Kleinb. rz.102 1000—500 A [104 00bzG Manitoba rz. 1933 do.Gold-Anl.\trfr.1894/33| do. | 10100—404 „« 198,10G do, 95 u. 96 rz.102 1000 u. 500 p 101,10bzG North.Pacif. Pr. LienBd. do. pr. ult. April E do. IV—VI,. rz.102 1000 u. 500 101,10bz G do. do. Gener.LienBd. do, do. 1896/3 [1.3,5,8,11| 10100—404 Æ |—,— do. VII. rz.102 Á 101,50G do. do. T.bis 1921| do. do. pr. ult. April E do. Lok.- u. Strb. (103) 1000 u, 500 « 1101 90G Oreg.-Nailraod rz. 1946) do. kons. Gif.-Anl. 1.11.4 [1.1,4,7,.10| 3125 u. 125 Rbl. G. |—,— do. do. 1898 s, ; 102,10G Lu, B. gar. v. Pennf. do. do. der/4 | do. 625 Rbl. G. |—,— Berl.-Chark. Strb. (102) 1000 u. 500 A |—,— t. Joaq. Valley. rz. 1900 do, do. ler/4 | do. 125 R. G. 1101,00G Sr. Berl. Pferdeb. rz. 100 2000-—100 « 198,40bzGkI.f. | S. Pacific of Cal. rz.1905 do. pr. ult. April Ss Dr. Leipz. Straßen-B. . 1000 u. 500 1102,50G do. rz.1906 do. do. 113.14 |1.1.4.7.100 3125—125 Rbl. |—,— Oftd, Kleinb. Ges. (100) 1009 99,60G do. rüdz. 1912 do. Staatsrente|4 |1,3.6,9.12| 25000—100 RbI. P. 100,20bz do. do, (100 19000 « —,— do. rz. 1.11.1937] do. pr._ult. April 100,20 bz Sicitin. Stra enb. (103)
; 1000 u. 500 « |103,00B Spring-Vall do. Nikolai-Obligat . 2500 Fr. E Süddeu Sisenbahn . 2000—500 «A 197,70G St. Louis S. . 1. rz.1989 do. kleine 500 Fr. E Ver. Gi) E B. (102)
do. 2000--500 &ck |[9675,G | StLouisu Str. 1931 bo. Poln. Schay-Dil. 500 Rbl. M Weitd. Eifenbaba (102) fr.n
S 5 100,75G bo. do. 13.1931 150—100 Rbl. P. 97,75G Ausläudische bahu-Obligatioueu. St.Louis11.Inc.-B. 1989 do, Pr. Anl. von 1864 100 Rbl. T, Albrechtebahn gar. . . [5 200 So: —,— Anatolische isenbahn . do. do. von 1866 100 Rbl. 263,50 bz do. 1900—200 fl. S. |—,— do, o. fleine do. 5, Anleihe Stiegl 1000 u. 500 Rb. P. |—,— Böhm. Nortb.Gold-Obl. 3000—300 «« |100,70bz do. IT. Ergänzungéneg do. Boden-Kredit . . 100 Rbl. M. &. |120,25bz ur-Bodenbah 500—-100 Be |—,— do. do. konvert. Obl. 1000—100 RbL. G. |98,90bz G do, 100 M4: E Egypt. (Keneb-Afsuar) S@wed. St.-An!k. v. 1880 20400—408 «6 - I—-,— do. 1500 u. 300 A |—— ® Gotthardbahn do. do. 1886 E DOMS do, Silber-Prior. 300 fl. 98/40G Italien. Eisenb.-Obl. gar. do. do. v. 1890 9000— t o4'50G do. Gold-Prior. z 300 M L en do. do. fietne do. St.-Rent.-Anl. . 5000—1000 4 5 do. 10000—200 &r. [79,20G do. Mittelm.-Obl. stfr. do. Hyp.-Pfbr. v. 1878 4500—3000 „6 A Dux-Prag, Sold -Oblig. 300 „M vie I do. do, kleine do. do, mitte E R do. 3000—300 & |8250G | Jura-Simplon do. do, kleine §00 u. 300 „6 E @lif.Westb. Gold strfr. 83 2000 v. 400 « |10140G | Fön. Willem 11. Niederl. do, do. Gesamtkdg. ab1904 4500—300 M 1100,70B Lf. do. do, fteuz 3000 u. 600 4 |97,90bzŒtl.f. | bo, do, do. Städte-Pfdbr. 83 vet 99,70bz do. do. N, 90 10000—100 fl. |101,30G Livorno-Florenz SYweiz. Eidgenoffensch. 10000—1000 Fr. |—,— be Silber-Pr. 5000—200 fl. S. |99,50bz Macedon. Gold - Oblig. Serbische Gold- Pfandbr.
do. amort. St.-A. ae finden Barcs g 1896
4050—405 A [82/,20bG Spanische SI Shuld abs 24000— 12000 +6. 59,75 bzG 8 di vin i
L ls N
do. “e g. E a r -
do, do Ne L S f | vit Ras. Oderb. Gld. pr 89
do. do. abg. 2000—1000 Pes. G.|59,90bzG do. Silber-Prior. 89
do. do. unabg. « | 2000—1000 Pef. G.|— Kconprinz Rudolfsbahn do pr e O 070. 59, S0AG0A59 70 bz Salzkamm.) Id.
o. pr. ult.April unabg Se
Stotblm.Pfdbr. v. 1885 44] 1.1.7 | 4000—100 Kr. |—— A v ci " feuerpf. do, do. v. 1887 L A 2000— 200 ftr. 100,00bz , E E aar. v: 1874
. 6, 12) 8000—400 Kr. |102,10G D E E
Se t OS, GOGSRS
1000 u. 500 A 1100,75 bzG : A cccd e 4 |1.1. do. Länderb. abg. 20€ fl. G.|-—,— ex.D. | P.Zuck.Änkl.(100)| 5000—100 Rbl. [100,80 bz G | A: Oldenbg. Sp.-Bk. SOO fa 3. Germ. (100 : 100 80bzG Osnabrücker Bank 625 u. 125 Rbl. M. 100,806 .4.10/2000 i Ostdeutshe Bank 625 Rbl. M. |88,90B / gh : : Oftfrief. Bk. 809/09 125 Rbl. M. |—-,— E do. 69-74 uk. 1904 ¿E t . Disk.-B.
do. do, do, do. do. do. do. von 1894
ey
[R 16ck | a S J
500 1149,00G RE Wes (105) 1000 [119 50B Rh. Wstf. Klkw.(105) 800 |—,— do. 1897 (103) ONET D. _—— Swalker Gruben . 250Nb1.V.1231,75 bz do. 1898 (102 1000 1128,10hzS Se (102) 14220B ulth.Br. (105) —,— do. v. 92 Gag 140 00bz G Siem. 1. Hl3.(103 113,90G do. do. (103) 140,10G Thale Eisenb(109) 166,75G Thiederb.oyp.Ob. 132,20bz G Ung, Lokalb.- Obl. idi Westf. Draht(103) 104,50G Wilhelmshall (09)4 122.40bzG Zoolog. Garten . 18,75 bz Schiffah 156,50 bz Don. Dpf.82 rz100 120,60G do, 86rz100 h, — b.-Am.Pck.rz100 120,30G Nordd. Lloyd rz100
1000 |105,00B 1000 |102,40bzG deb-Pen L
S| ee | S B
S] pk pk prendk jrrk pur
n n A O O fn U L f f fe j ffe U LO O jf 1 D jf F ja jf fd D] Ls fa L
S O bk pk D) O brd OOOO80 mi O O n
pt get pel
1000 eine À.
1000 101,10bz arlsruber . .
1000 1102,30G e nigöberger V 500 u. 200/105,00G € R t C 2000—500/102,90G L rocaval ahn. 7! 1000 [101,25G do. neue fonv. .10/10000-200 Kr.|98,75G Ll.f. E 1000 [102,80G o orz.
0 Südd. Eisenb. 600 u S0 | Ver. Eisb.-Beir.
ligationen. Westd. Eisenb. 10000 -400|—,—
10000 -400|—,-— 1000 u.500|—,—
,
142,75 bz 191,00 bz 181,50G 113/,50G . [69,30bz 1000/300 |—/—
. [322,00B 1000/500 173/50 @ 1000 |172,00G 1000 [157,75 bz 1000 |94,00bzG 1000 [127,50 bz G
Judusftrie - Aktien, Dividende pro [1898|1899]| Hf.| Z.-T.| St. zu 4]
(Berl. Union| 5 1.10} 600 [128,00bzG 5000—200]100 0G? Bo ky. u. n.|10 1.10/1000/3001197,50G 9000—5090[101,00B* Böhm. Brh. 1.1| 600 1234,75 bz hu-Stamu-Aktienu. Bolle Weißb. 1.10| 300 [115 '50bIG [1,1 | 600 [119,50G riedri A 1.10/ 600 [143,25 bz R Seride 1.10| 500 1[113,60G
14 B00 Gera: 1.10| 1000 |115,50bzG 1000! Ha Hilfebein 1.10/ 1000 |1114,50G 500 1133,25bzG Kaiserbr. 1.1} 1000 |117,25G 1200/300 /105,40bGE.f | ® [Königstadt . 1.10| 1500/300 [119,50 500 [109,00B Landrs Wßb, 1.10 600 |210,50G 600 [184,90 bz Moabit . 1.10) 1500 |110; ,25 bz G 184,90à185,90à,50G Mnh. B. Vz. 1.10) 1200 /90.20G
600 ‘ebn age 64 [1,10| 1000 [116,25 bz G 1000/500 [101,10GFI.f. } 2 Paßenb. a 11.10} 300 [269 00G klf 1000/600 | —,— Bes [1.10| 1000 [247,25 bz G 500 1[161,75G ónbS&l.|i [1.10! 1009/300/201 ‘00b; G* SOO L — S Uthe | 1.9 | 1000/3001275 ‘0b; G+ 600 1174,75e bz B do. neue | 265,75 G
A AA A A A A A J funk frd furdk fun fri
oO
1250 Rbl. 101,20G L de. Ser. 75—82 etersb. Int. Bnk. 625 Rb. ets Í do. Komtm.-Obl. eters u.Ko., Kref. 125 Rbl. 101,30G J Rh.W.Bdkr. 1905 1. fälzishe Bank . 4000—400 # |—,— do.IT.TV.unk.1904/31| 1.4, yp.-Bk, 125 Rbl. M. 1100,80G . unk. 1.7 |5000—100/98,50G p Hyp „Bk. 2000—500 « 100,75 bzG j do. V1. unk. 1908 ‘1.7 |5000—100/102,70G h -Provimialb. a 2000—500 « |100,80bzG i Sächs. Bdkr.Pfd. 1/35| 1.4.10/5000—100/99,25G „Bodenkred. 2 101,00bzG : do. do. §| 1.1.7 /5000—100}99,60G rf. tr.Bd. en 12s M P E et Brie L : o 9. ri i r. Imm. A [ do: vi 4 | versh.|3000—200/100,10G n Dig. 1000 s E s i do. unk. bis 1903/4 k ‘ fandbriefbk. ; 117 80 bzG do. V. E 4 .7 15000—200 102,60B edbk. Litt.B ; C do, v 3t 5000—200}96,10G Reihe Bank . 1000 F f do. ITI./3F 5000—200}/96,10G Rhein. Hyy.-Bank 1000—500 g : do.TV.unk.b. 1907 3 5000—200 96; ,.10G Rh.-Westf. Bdkrd. 1000 # l Cs E. vf 3 Rostocker Bank . 91.30G do, N i i 101,70G Nufs.B. f.ausw.H. 4167,20 bz Is V) : | e f mt, 1902 10300G | Säsiive Bar 1410 git 0 5 i C4 a8 o.IV.un | : j an x 141,00bzB | inkl Kup. 1. 6. 9á Stett. Nat. rz. 110/42 3000—-150198,00G Scaasd-Buk-B. , (aus o fr Bert 1000 g ta do. do. rz.110 3000—200|—,— do, Alten.Schmalsy. 1000—500 F 2, : do. do. rz.100 3090—200|—,— Tef. Bank-Ver. 148.4 40 bz S Brnschw. Ldeisb, 1000—500 F z | do. T. unf. b, 1905 3000—200|—,— T warzb, H.-Bk, 106 30G Bröltbaler 1000 g e i Südd, Bod.-Kred, ./2000—100]—, o. Landbk, 4009/9 104,50G Crefeld . inkl. Kup. 1. 12. 93 i do. do. 2000—100/97,N Südd. Bod.-Kred. —,— Dortm.- Gron. 1000 g Westd. Bdk. uk. 1504 5000—100/101,90 Vngar. Kredit-Bk. . |—-,— do. pr. ult. pril 1000 g bo. do. kndb. TI. 5000—100/100,10! do. pvr. ult. April —,— Eutin-Lübeck . 1000-—500 8 A do. do. LII, uk. 1905 5000—100136, Berbk.Hamb. 7009/5 200,46Bco.]-— -- Franff, Güterb. . j 111,90G i do. do. T9. uk. 1907 5000—100}98, Wrsh. Komm.-B. 250RbBI.P.}— — aber, -Blb. 1000—500 # E | do. do. V. uf. 1909 j do. Disk-B. 20RbLl.P.1178,25 bz gsbg. -Granz / ad ubs Aktien. M eltdents heBank 1900 |[129,30bzS Gub «Bexbach 1060 £ L Auen, .Disk.-Ges, 1000 1136,75bGIf[.f. Bodenkr. 1000 1114,00bz dübed, Büchen . E 1000 S 90'50& | terdam. Bank 200 fl. bolL.|—,—- Woktfälische Bank 1500 u. 450/127,25G o. pr.ult. April 74, 104 ,40bz Spand. Berg .10} 1000 1159,80bŒ 1000 £ hi af ¡M Auw 3 Na 390 Fr. |—,— Wien, Bankverein TÏ 200u :100fLl- an rrienb.- Ml. . 2t| — [4 | 1. 600 182, 00bz Vereinsbr.ky. .10} 300 216,40 bz 1000 F MTSRE F szze Bank . i. E pucaoe do. pr. ult. April do. pr, ult. April ,50 bz do. St. -Pr. .10| 1000 |243,60bG 500 u. 1000 § |54,80bz | 500 Lire [146 ,90bzerD. M 8 |— | 200fl, Niederlausit . ,.|—-|— [4 | 1.4 1000 90) ‘00B Viktoria. 10] 1000 |151,60bG Z 399 117,50bzG 9. pr. ult. April G Nfl. E d La d (LLI 100, 50 bz Bochumer . 223,00e bzG 8c0 19060635 | Württ. Bk Anft. E 7 16 0005 Fbe Oftpr. Sübbabn| 2 |— 4 [1.1 91,7bs (Brh. Nürnb. 809 136,00B IT.f. do, Vereinsbank| 7 600 |[|—,— do. pr. ult. April 60bz Brieg Stadt- 121,9 ,90 bz 1009 : 114,69G Firma jetzt: M K u. Gewerbe, Z\chipk.- Finstw. 84| — [4 | 1.4 | 1000 1207 75G Deff. Feld\chl 116,50G
200 fl.füdd.|-——,— Obligationen vou Vaukexa. : 600 |161,906zG | Bt. f. deut. Eisenb./4 | 1.1.7 | 1000 -& [101,006 |[ Ausl. Talenp-Stammeu.Stamw-Prior,-Altlen, Dortm. Löw.
1000 |117,5065G | Bk. f.Orient.Gisb.|4 | 1.1.7 | 1000 Fr. [89,30G Aussig-Teptib . [15 |— [4 | 1.1 |—,— do. Union 1000u.500|16230b) | Ctrbk.fEsbw.r.14 |L17 | 2 [10100 D mische Node, 7 |— 4] 13 Ei do. Viktoria 162,10à,50 bz Obligationen industrieller Gesellschaften. Brünn. albrbn| 5 E Düûff. (Hoefel)10 14440G A.G.f.Mt.J.(102)/4 | 1.4.10 1000 [98.75G BrR En 18 P E Erlang.Reiff.| — 130,10G Allg. Gleftr.- Ges. 4 |1.4.10/1000—00|100 7561G | y pr. ult, Apel 18 L l—— Frkf. Hennig] 71 07 50B nhalt. Koh enw „Lo 1000 98,60G Gsak.-A gram. e 108,90bz Germ. Drtm. F 107, Berl 1H. (1 (108) 4 :4.10/500 u. 200/104,006G FI.f Dux-Bodenba Gevelsberg . h
D S E
Ds dect brd Pa SEER a _—— o
-_.
m fa f f
do. do. von 1896 O e do. do. amort. 1898 Nuff.-Engl. Anl. v. 1822 do. do. do. do. von 1859 do. tons. Anl. von 1880 do. do. dd i do. do. pr. ult. April do. innere Anleihe IV.
D: 1M .
O
R E e C E
S
O 20 F fi fd fi J J pi jan bk junk (R IDG 0G s Ie& fie Pi he M Le
Q_2Ú20 E s Na N N
3 V5 E G5 F G5 E Er E A A t f d J I SAZA I!
» Ld C4 Q ea
P in O k fs j f fes e
TF1 LELLFEFT L E L L E
U 1 V M V M P D P HE 1E 1E D U 1ER D E JE Em 1E 1E 1ER S 1 E 1E fa E E E VE
Brand prak pmk Pa fmd pel pru pr fee prak prnn farm fr ant pk Pr fers fern funk prnn fran pen jak enke foam penmks pmk pre pur prr D DS S S Wie A S S S Q Q M D E D D m S
L Qn ISAIRH Sa S=ST] E A A Ed T PS pa E LRSS
k pmk ferm ST-
T I SISA Aa
T
—Y hk jun jk O0
I ph jen purnk purnk um funk per fark ern I P S o en —
T o
S T-uE funk Juri.
DOmOM
Do fr P 5 O U a 5 16 H Pr f f
o Go Pr ao E
wr
jed. pk J pak
A f Quer ‘114n 20007,
00 O 605 s M 0 20 E uk prak,
P pt Fi 1 ian Pk n f 7, f Fe Pt fd Lt f fri Pn furt z M l
Fri SY J fund brs A A A
an
e
i d R O O
or
S nt fri D J fend D] prak D J fert jed Lo bo D
E
[N S 5 O I Int In ft Lo Do jar F fe Lk fa L [4 jf A J A A O CO pak J bun J funk % pa e
E dci a A = E
271 1 fend D N P pk
r F ip I» Fed I
A E
a J ja N
S vie L
© __ S
E S M
J 7! f D E T Wy— -- Frs li bak fk e 1
L
I M 05 5 F e Brauerzten
pi band pumò feme pak pru } . . .
Jem bank D If i Punk doek À span, jr, DO DO U O N O 1 J if G5
o C5 E a O5 E O5 fe L wr
s Ee
O
wr
S R]
R min h r j j f f n J i J J beab N alp
bk pk pred fremd pruch pur dera pru [uy 3 A O Gt T T 16 tf. tf fa n fe Ga fa P Sm Sa G fel D anl jruaaì. derl
wr J wr
bi E R OOODO0M D D D
A A Dr r i ja fp jp j en Âms
S S SO
n
Î Î
J pre D pk prak jk fuek jurark prak pen J G0 7 | N G 05 | | O
©
wr ems pem Puk James ers fred fernen, fam Jenes Jord uned frank pan LIÔ jam *
It funk Jn pee Denk ju jed de pmk Pré fernt jf prnks R A A]
ck f
R 4
j j
O O s
E EEECEEEFCEEER FEFECEEFEEE:
P
U En fas Las bo fo U U i ir unk fk fruk Eon Eo U fa s
E E Neue ,25 bz S x 2040—408 « 196,90 bz | Bm aper, 20 L G D Bayer. Handel8bk. 1000 u. 500 dias 'Y Derg.-Märk. Bnk. 2500 u. 500 Lire |59,60B 4 Berïtner Bank 500 Lire 59,60B f do. Hanbel8ges.
9000 u. 2500 Lire |96,30et. bz G f dee O
600 Lire 9%6,30G / E tu.Ddi Lia
B 0.2. T
o a M oN ate D DandaLS e, ant
Fr. 62,25G Braunschw. Bank
do. Zas 6. «Dann
Bresl. Disk. E
do. Wechslerbank
Brüffeler Bank .
Chemn. Bk.-Ver.
Coburg. Kreditbk.
Com.- u, Disc.-V.,
Q - J pr j P, bd jumdk Set
[A] A221 I i ik Frs pa
Brand Fuck funk frank Juen Punk rund ®
ODOS Co LOSSSSSSLRSLE
7 S en 2° © 0
O
C S: E . . . . S S “ G .
wrd E R N R On : S S Sr oERE Es v O äa 110007‘n131
ufe a
dee e S
M mi P ”
pr pn prak S
171,00B Berl. Aich.F.(103)/4 | 1.1.7 [1000 u. 500|— Glüdau 118,00B Berk Elekir.-Werk/4 | 1,4.10/1000 u. 500|100,75G Sr ata. Si, D Eta: 18 8 115,106 L Hot.G.Kaiserh.4{| 1.1.7 |500 u. 200|]—,— Kas it Od ‘f ManDosdr. 6 141,25G do. do. 1890/4t|1.,4,10/500 u. 200|-—,— Kronstadt- o g deifjde 5 121,75 bzG BE B Brgwork.4 |1.1. 1000 |—,— Lemberg - Czernow H
110,90 bz Gußst. (004 (1.17 | 1600 (104.10 Oeft.,Stsb.Frnz, Floftbr. Röd. 12 114,806GtLf. | bo: Wagenbau i084 | 117 | 19000 n | do. pr. ult. April| - 155,908 156, 10166 bz | S/Lhj Br Rieb. 99,103G | Brieg St.Br.(103)/4 | 11 99,.60G Oeft. Nordwestb, S | 1 T E Lindbr. Unna
4122,00bGIfL.f. } Buder.Eisw.(103)|4 98,60G do. pr. ult. April Lindener . . li en Gentr.Hot. T 410 nbi Desft. Elbthalbahn [4 | 1.1 [129 ),50 bi Nürnbg. Br.
pad
s R J O J unk A DI J J frk J brt frnk fb jt | ckY I
r
1500/300|—,—
1000 |145,75bzG 1000 |225,00bz G 1000 |127,00bzG 206,00G 152,75@ 369,25G 99,75 bz G 127,50G 106,00ebzB 144,90B 139,25@ 213,80bzG 195,75G 115,25G 197,00bz B 158,75G 261,00bzG 92,00 bz G 99,75G 265,00B 101,00G 161,26G- 156,00 bz
l 60, 80 K G 275; ,00bz G 107,90 bz 123, '40 bzG 62,00G 195,50bzB 85, 806 G
0STD | “s A
(d) Pf R j [o ano aim bk pk jen O
Es
1, . 1.5
=— 0 I
200 f S. dis jen 0, do, do. 300 fl. S, 98,90G kl.f. | Defte de Minas 200 M —_—— Potiugel, n af 1886 1000—100 D do. .. 1000—100 « A 200 f, 100,50G T.f. | Sard. ObL ftfr. dar. E Ba 10000-—200 é 1100,40bG ,„ d do. 4 20 fl, 98 60G S, 1880 5000—200 fl. S, |99,20bzG Suil: Go 2000—á400 „6 101,00bzŒ* do. do. 1891 00 F S. —_—,— Ott lite A—H. . S, |—,— do. do. kleine : 92,90 bz Transvaal (Gold- D Fe 500 Te E n do 9 do, do. Ergä 500 Se [90'206,G R E tons o. rg A, gar. r. ¡20 bz 9, 9. O Se Po | bo c ho Os |LEIU 1000-0) a kBOO | be d 189 : | Der See y do. Choß. Neus. I. IT. [5 200 fl. S. #+ [|—,— Wilhelm-Luxembg.B. TX 15.11 s ¿ Deutsche Bank. .
3000—300/96,50G Hmb. Hp. p 1960 Mcklb.-Strl. Hyp. e r, ult. April 3000—300/100,10G do. Ser.291—280 eininger konv. . „Hahn709/g 3000—300}101 60G do. alte c konv. do. unk. bis 1900 Di Genoffen\@bt. 3000—300/96,75bzG do. unk. b. 1905 do. unk. bis 1905 Dt.Grundschuldbk
Drtm.Union (110)|5 | 1,L ; 1112 Außerdem 1,46 Rbl. do, neue
102,50bzG do. unf, b. 1908 de do. 1907 Dt. Hyp.Bk.Berl. D e Nat.-Bk. Deutice Uebersee 1000 140,8 80 bz do. (109) 4 |1.1. E Motterd.| 44 1.1 |—,— Ses „Boese u.K
„11 —
E n T T fins is C5 pla. pf dss Zu es
Pun Pn fern nf) fan pruch DJ fred bank S A Y I =Y ckA pmk J A =AJ
park penk jù O O0 —Ì U A os erm pre prr jed fand funk jremi OOOOOO0OO0
auswärtige
dos. do. neue Credit. Neviges - ati bag Ldnt.-
Hand ; Privatbk: n per ult. April do. Markftüdcke do. pr. ult. E
f é C R B E S R E G R Es E O B P:
A
VAE 0 ND do. pr. ult. April
— halt Waßerw. 4 LL 10i,zoB | Maab - Dedenbur 4 | 1.1 141,306 Oppeln Br.
139,75 bz em.Weiler(102) 4 | 1.4. 100,766G | 2% f it; Vert. N aulshöhe
S Gonft. d. Gr. (103) 44) 1, 104,10G Sal; R La, O A hosen ugger
E.Nürnb(09/4 |1, 101,006 | Süböfter, (Lomb)
| 8 | 1000 [1545063 | Cont.Wafser(103) 4 | LL 101,10G E Ea
a154,76455,10054,9055,1064 | Dannenbm. (103) 4 |LL S N N
4,80| 8300 Deffau Gas (105)/44/ 1. .500/106,80G F 100, 600 [136,90 | ‘bo. 1892 (105) /4L| LL. :600/106,8054G | Ung--Galiz, (gar)
104/1900u.600|209 70bGeD. | bo. 1898 (105)/4 |L .600/104,506 Gf. | Ver-Arad. u Blan, 209,90à210,40à,10bz | Dt. Aaph.G.(105)/44| 1.4. j G R
7 | 8300 [12240G |Dtsh.KaiserGew.|4 |1. ¡— Fwangor. Dombr,
6 | 600 [118,50et.bzG | Dt.Waff. (1024 1. Kursk «Kiew „
7 4000 127,20b5G | Donnecsma AIER Un 9
wi
punk pu C) D
EPRSBEERPEPERRRRE pm jemals jemals ®
ooo D punck jun
28/75 bzG Nette Ms 28,90 bz Salyator .
Et Shneberte: 109,25 bz LELEE Es Ver, die E ü EL 6d 421,00bz Wiesb. Kron. ,25à,T9 à,40 bz Accumulat.- Fbr.
m 0 0 =IM=JY
uml, pern, S
E 0 Ba] R:
ooo
eO ets Anleihev. 1880 do. do, Fleine do, do. v. 1885
do
Lr E E EERRRRE
A fend A J farb fand jrrd A jemk fuck D
bck pra G
.
Eee T
Fm fa LO O O O pi prt Fak Jens =J N J
jurk pk Ss wir oto M S add S Pl D E D sau A Ink J frrnk fuck fem pn jn pm Pur Punk pur J] PIÁ fri bk funk 2 Fnd j
32
4 4 4 Pfandbr. M SE R EBETRL En. Deutsch. Hyp.-Bk. | D.Er.G.V.rz. 0
T5 tor D
3000—200/100,10G do. do. .7 |13000—200/97 75G do. VII.unk.b.1903 as, 2000— 100/97, 40G do. VIIL.. 1.7 1
„De br. A Den 10e L Bay.Hyp. u.W.B.
do. unverloosb. f
Brf, H.1.-l.u.IT. XIV..
Io BVI, u. L 4 do. XVII. . do. E ut 1900/3 do. XX.uk.1910 M Hyp. Bee, q
Dts Gd Gott r. r.
So, TE Tbtb.13
do, L N, rz. 110
Be Bx r L ges app A D funk | J funk fi h ft OoOmOoOob
o wr
O0 ck p A
5000—100]97 20G do.IXunkb.b. 1909 5000—200/96 00bzB DUD Grds{ch.Obl 5000—200/96 ‘00G G.O.0.!Luk.i4 0/5000—200 100,50G DLGR O. Li, „7 |15000—200/101,50G do. L ul. b.1%06 .7 |5000—200/96,00B DUG Owb-NcN „ I0,-TI, .10/5000—200/97,25G 7 15000—200|—,— wy do. T e 1.7 |5000—200 —,— do. do. VIII. do. LX. uk. b. 1205/2 7 300 [123,20bz do. X. uf. b, 1908 p d 300 112,20 bz Dresd. E E öi 1.7 13000—300]102,40G Frkf.Hyp
TE S EZ bi bk S8
76%/0b.600)11 118,206 Derim. A r. ult. April
S S
E Pi opa pak pn p 2E
ppa pap - para s Fe
Ink enk [fn Jf Fenk and [fin funk Jank Jani Je
= Pr O ERCE Ex E
am No OMAIMWU0=J
S] J jen bb A U A AZA
/13000—100/100,00bzG do. Präm.-Pfbr. :18000—100[101,50bz G Mittlv.Bbk.31.3.1008 Diskonto -K 0 [1200 u.600[19
0-Komm. u. 5/10) Düff. Draht (105)|44| 1.1. Canada-Pacific .| 4 1.1 [184;00bz {Anilinfbr
do. r ult. April 195,50496A495 Tod ,90bz | Elberf.Farb. 8 ; do. ult. April 84, 00a88, 908d 2% bz Sl Buer
[ry
./3000—100]96,75 bz G do. 1,1.1206 ./3000—100 97, 50bzG e 16 A u 0. Do. . neue L do. do. (105)|4 |1.,4, Gotthardbahn . .| 5/;] — [4 —,— A. Montan-Ind.|1 do. Grundr.Br.II. Dortmd. Bank-V. 74 | 300 [127,20G 1.f. | Unt. Zür.(108 4 |1.4. i do. pr. uk A ril N —,— Adler Prtl.-Zmt. Nordd. Grndkr. lil: Tre3dner Bank , 9 600 [160,80bzG Engl.Wollw(103)|4 | 1.1. Ztalien.Meridion.| 63/5| — [4 |1.7.97]140,80 bz Adler knv. u. neue do. 1”, 7, 1903 bo. pr. ult. April| 160,80à61,50à,25à, 40ù, 20A 25 bz J Engl.Wollw(105)/44| 1.4. do. pr. ult. April 141,30à141,00bz | Admiralsgartenb 000 —PU do. VL. unk. b. 1904 Dresdener Bk.-V. 7 1000 119, 7564G | Erdmannsd. pin./5 | 1.4. Jtal. Mittelmeer| 5 | —|[4 | 1.7 [108, 50 bz Alfeld-Gronau . 3000—100]97,00 bz do.VIL.unk.b.1904 S A. n U. aD 300 1131 /50b I.f. do, do. (105)/4 |1.4. do. pr. ult. April 108,75à108,60bz j Allg.B. Omn. G. 1000 129,006zB e t&Roßm.(105)|4}| 1.4. Jura-Simplon .| 4 |— [4 | 1.1 Ee, — Allg. Elektr.-Gs. Dutobe Ruhrort 1009! 1125,50G senk. w.(100) 4 |1.4. ¿ ; do. pr. ult. April —_—— Allg. Häuserb. ky.
8 S D Ek Li
O
Medl.Hyp. i cten 0. Hypotheken do. ukb. do. IT. bis 1908 do. do. II. . Mckb.-Strl. Hyp.
a US 1Em VE 1 df 1 C5
0D
A E
S Edu S Pk pan, jun frank Pank jene denk js ps prak pem ps, je fre pem preek S SAZEAZABATA Les ded BASY bad bik RAAAAA SS E E T T
benn ferm frank pern prr pen prnn Prok ferne jormck pa jor erna jn prrmcks jun
E E
Q D=I J
do. VTII, uL.b.1906 ./5000—100 102,50bz G do. I ie es
V3 G5 C5 T a
pank pan zal ded pan Jn dera dark freok pu unk l f mam R,
ges ba hk rek gek grd pk A E