1899 / 78 p. 21 (Deutscher Reichsanzeiger) scan diff

Glberf. Bnk.-Ver.

¿ Erfurter Bank 100,50bzG Effener Kred. Anft. 101,59bzG Goth. Grndkr.-B. 102,50bzG 103,50bzG 97,00b¿G

-. 1112,75G 107,50G 115,50G 11150G ler 96,00 bzG Köln. Wechslerbk. 100,30bzG Kön Len 191,75 bzG E Ses ziger Bank .

Leipz. Kredit-Anst.

do.Krd.-u.Sparbk.

Sem E e uremberger Ban

Maguen, anf-V.

S, Genußse. L A S 16,50 bz Lüttich. Limbur 4 11 11 |—,— . Pr. Dur 4; 4 | 1.1 [107,10bs , do. pr. ult. April! 106,90a 75à107,40bz 101,00G N.-Pac. Vorz. .| 4 [ [4 | 1.7 180,20h 100,70G . Pr. il! 80,25 bz T . Sekundärb.| 6,4| [4 | 1.7 ]—,— 1000 u S00|100,40G L! Séwei 2 ;

u. 4 weiz Zentralb.| 8 |— |4| 1.1 |—,— 100,70G do. pr. ult. April 2 bz 103,00G do. NdoftSt.A.P.} 5 [| [4 | 1.1 199,Cc0G

|

126 75ebGk f. Georg-Mar.(103) 107 50B Germ.Br.Dt(102) 140,10 bz Ges.f.el.Unt. (103) 130.90G I. (e) 127,50B au Hofbr. (108 137 ‘75 bz gb1892kv. 1.750153 25bBkLf. tos eleftr 108 121,25G E 108) 133,25 bz G ¿Wise A 142,50G 143, 90G FL.f. rg R 106,90 bzG derBrgw. (103; 113,60G tl.f. tba: .u.Stabk 125,50 bz G rz.(102) 183,00 bz G owrazlaw,Salz 201,009 d, G aliwerke Aschrsl. 121,00G KattowizBergbau 141,80G Königsborn (102) KönigLudw. 8

| s

101,00G 100,20B 110,10G

100,25 bzG Stodckhlm.St.-A,1885 kl.|4 | 5.6.12| 800 u. 400 Kr. [12000G

100,25 bz G do. do. v. 1887/34| 15.3.9/ 8000—400 Kr. 197,50G {l.f.

Türk, Anleihe v.65 A. kv.|1 | 1.3.9 | 1000—20 L |—-—

E do. do. D e. 1.3.9 1000—20 # E S

N Z ny a E a 1,3.,9 1990—20 £ 127,55bz If. 9 o. do Md fs

. |348,10bzB miniftr 1.5.11

146,30 Fle 1.5.11

A A 1.3.9 338,50 bz

- pk =|

ck D

EEE

u

aues

S

Li Sl 122118812195] Ai

ZARFEN

ZIDADA brd br

© S Se

e pkk, Joel

“e La R A A A PISA |

FER Þ 00

a

do. Loofe v. 1854 . do. Kred.-Loose v. 5s do. 1860er Loose . do. to. ult. April do. Loose v. 1864 .

do. Bodenkredit-Pfbrf.

PestecKomm.B ‘Divbe.] IT.

do. TTI. “a Komm. Oblig. Il. do. Vaterländ. Spark.

Poluische Pion: I—V

E Liquid. Pfandbr. Portugie D. E 439/09 0 do. Taba ISanop, -A. .-A. ex. Anr. Anrects\ch. BbaStdt. „Anl, l fteuerf.

ee IL-VIILIT. Ein.

do. do.

Muna. Staats-Obl. fund. do. do. mittel do. do. kleine do. do. amort. do. leine do. von1892/93 do. kleine do. von 1889

do.

do.

do.

do.

do.

do.

do.

do.

50.

do.

do.

F

-. w

S

As

IV.1n. 115 76, 10G X. rz.110 106,40et. bz B do, [X.konv.1907 R 00 bz do. Ll.rz.100 uk.100 : do. Liï.rz.100 ul. 102,20b¿B do. X1. rz. 100 133 102,20bzB do. U, uf, 1901 102,20bz B do. XVI. .... {C2 20bzB | do. XVII. „….. e 00G do, [TL. V.-VIII. Pr. Ztr. Bd. U s

do.

1103 ¡omas do: 1896 uk 1906 100, '30bz B do. 90 unk. b.1900 100, E Me wo, 1899 unk. O 160,20 E 0, Komm. 1C0,70bGtL.E. do. 1896 uk. 1906 101,10bzG Pr.Hp.A.B.1.120 E do Ei aunnbg, 100,7 9, un —,—- s do. uf. b.1900 abg. 106,75 bz TI.f. do SB-UL ul.b.IG 100,50bzG : do. X11. XTV. 100,80bzG do, RLL-YEN, uf.1905 iC0,80bzG Pr.Hp.V.Zt. 1905 E N vis do. 1905 100,90G do.Pfdb.B.XVII. 100, 50B klf. rrfindb.bi81905 S do. XVILII. unk.1808 100,80bz G bo. XVITI. unk.1908 100,80 bzG do. Klb. Ob[. uk.1904 1000 u. 500 Á #|100,75bzG do. unk. L 5000—100 Rbl. 1100,70 bz G do. Kom.Ob. uk.1907 ¿ 100 80bzG RheinHyv.Pf.6-68 625 u. E ar hig 100,70& Lmie ns 1902 625 5 -——,— 9, 9.

125 Rbl. M. Lde do, 89-74 uk. 1204 1250 RbI. 101,20G : do. Ser. 75—82 625 Rbl. do. Komm.-Obl.|: 125 RbI. 101 30G | Rh.W.Bdêtr. 1905/4

4000—400 „M 101 0b B do.IL.IV.unk.1904

125 Rbl. M. 100 80 bz G do. VI. unf.1908

2000—500 „& 100,80 bz G do. VTI. vnf. 1208 2000—500 « 1100,80 bzG Sächs. Bdkr.Pfd. 1 2 101,00 bz G do. do. 11.13 125 NbL M. Ei Pi Sles. Bodenkrd. |! senbahu-Bonds. do. do. rz. 110 1000 F —,— do. do. 1000 # 117.€0G do. unk. bis 1903 ì 117,60G . V. unk.V. 1000 # —,— do, : [oe B Ly 1000 106.25 :

000— do.IV.unk.b.1907|:

es t E Séwib-Hpbk.pi1

| j | Genie | Î

. Q

Q

D

pee 1.3,9 f do, ei bligationen 5 117 9875 b¿zG D eds, „pr. ult. April] ; Ungar. Gisb.-Gold-A. 89 9875 bzG do, Lo fr.[p. Std! j [119 90bzex.Z. | do. do.

100,00 bz G do. e pr ult. April 120,70à,40 bz do. do. G

39.00 o t e 100,60 bzG do. do. 100 e A a E m N i i01 ‘00B do. Eisenb.-Silb.-Anl.

. 1100,40bz FIL.f. do. Ie kleine 101 ‘00B Vorarlbe . [99,70G do. bo. pr. ult. April =,— Große Mass, Eisenb. gar.

40,00et. bz G do. Kronenrente . .. Se ang.- Dombrowo 40,00et. bz G do. do, 97,30B Lf. Kodlow-Woronesc, Hi E o

0E R Si et hirie1 0 Kursk -Chark.-Asow Obl. 494, aat8s e A rél- «Alow : 85 60G Lf: | "do. do. 1889

32,00 bz o, S L 96,40 bz G do. Sold- ivest t.-Anl. 102 00G Kursk-Kiew | 297,70 bz Sftosfau - Jarosl. - Arch.|

96,40bzG do. Locse 96,30bzG . Temes-Bega —— Mosco-Kiew-Woron.gar. =, Mosco-Kursk

36,30bzG Ï Den h Pfhr ¿ Moséo-Rjäsan gar. .

86,70G lf. Modco-Smolenst G B ROR ostau-Win 98, ,40 bz G i 101,00 bz fL.f. do. do. 95,75bz , Riäsan-Koslow do. Uralsk

bunt pn jed purck bek prnk

Su S282 pi J A

101,50G do. pr. ult. April! j 100. 70G Schweiz. Unionb.| 3} | [4 | 1.1 [—,— —, do. pr. ult. April à76,75 bz 100,70G fkL.f. | Transvaalbabn . | |8 | 1.7 Þ26,80G 94.90B do. pr. ult. April 227,90Aà,40 bz E Westfizil. St. Akt.| 3 | [4 | 1.1 [59 30G E Deutsche Eisenbahn-Stamur Prioritäten. T Altd.-Kolbg. . .| 5 |—|4 | 500 1126,00 bz 102,00 bz Bresl. Warschav| 34| |4 | 600 198.90B L Dort. Gron. 4 600 1174 606g. 94,80B Marienb. Ml. .| 5 |— |4 600 [117,50bzB (01,50G Oftpreuß. Südb. 4 600 {116,40G 4 500 4 300

O O bk pr fra pem fine pre jer rene pad pt pr p D NIBRTLE A wr Uf D Due L f da Laa dns fe f La Lk je fs Fe 14 fk L f

er i 2 D S. S7 Des M: Mo M Rä: A E D

pt T2

EeEe pt pad J J bk jf uen jj jf J bt J 5 4 1

b bo

129,506B k.f. König Wilh. (102 117,00 bzG d. p (100) 112, .00B m. u. Ko.(103) 118 00G Laurabütte A.-G. 189,90G Louise Tiefbau .

132,25G L. Löwe u.Co. 100)

309 134,80 bz Mass. Brab. (104 1000 [112,60 bzG Mend. u. S{. (103) 300 [117,50bzG | M.CenisObl. (163)| —,— NaphtaGold-Anl.

Mülb. a. d. Rubr 1090 [108 50G Nauh. fäurefr.Prd. Nat.-B. f. Dtschl. 300 143,60 bz Nolte Gas 1894 . do. pr. ult. April 143,50à,25à,40bz f Nordd.Eisw.(103

do. do. Rat 1200 |—,— Oberschl. Eisb. (105) Niedersä{hf. Bank 300 1119,30bzG do. Eis.Ind.C.H. Nordd. Kreditanst. 1000 [127,00bzG do. Kokswerk(103)

do. Grundkred. 600 u.1200]96,75 bz G Oderw. Obl. (105) Obeclausißzer Bnk. 600 1120,00G Oeft.Alp.M.(100) Oberrheinisde - 1000 1125,00bzG } Pazenh. Br. (103 Desterreih dit 160 A. P. |—,— do. - TI. (103

do. pr. ult. April 2,302231,90bz | Pfefferba.Br.(105)

do. Länderb.aba.

Mm o M

dek Frei erk ps but s fekte I 0D De Da O s D YO M EIN bek —I J O bek O QO pk Mo abo ün v) O A aas

D d

O m 10132]

uns

*

I O

e

[100,50G p ul-N.-Rpp. 116,4 S rigniger . . . .| 4!

(01,200 Deutsche Klein- und 100 50bzG Aa. Kleinb. kv.| 64| ¡00,40G Allg. Dtsch. Klb. 102,00 bz Allg. Lok.u.Strb.

101,75G Be

100.0 Boh. «Gels. . 100208 Braunschweiger. 104.756 Bresl. Elektr. ¡01 50G do. Straßenk. . 63.00 Cref.-Uerd. ky. . : n biG Dresdner . 103,00b3G | Fleftr. Hob. . 1010 Gr. Berliner . . E Sr Basttier R 101 5 „Altonaer | 101,50B burger 000 ch idelberger . .| 10110@ s ie A, |— | : arlsruber . , 10 | E Ksnigsberger Vz. [10 | végdlh Magdeburger . .| 9 | n do. Ser. B.) ' |

7. BRE Medlenburger .| 24! ‘22M ) S 10G Niederwaldbahn.| 24!

22M Buer A: Q 1600 lioi 5G o. neue konv.| |—| (0000-200 K. |98,75 bu GTT.f. | Shettiner (R L i

1000 |102,70bz 1000 u.500|104/00bzG Südd Cent, 6i 63 2

s :1| 1000 [95 05b4 E f Weftd, Eisenb. . | 1.1 1000 [1127,50bzG

10000 -400|——,— Sudindeis - Aktien. 10 10000 -400]—,— Dividende pro [1898/1899] Zf.] Z.-T.| St. mw &|__ L . 11/1009 u.500|—— Berl. Union| 53|— [4 [1.10 600 [128,50bzB

1.4.10/5000—200|—,— Bod kv. u. n.10 |— 4 [1.10] 1000/3001198 40bz 4 |1.1| 600 123450G f 1.10| 300 [115,50G 18

D0O

A a fp j n a F ba ie

bank J bent jd J O0 bk j jk pk prr jer pern

O

cafenbah-Atien. 139,00B 143,00bzG 189/00 bz 252,50 265,00G 172 60et.bG 172,50G 210,30bzB 324 .00b1B 176 0IG 195,00 bz B 125,25 bz 310 60bzG 0 1126,75 bz 193,50bzG 156,50 bz

e

144,50 bz 191 50 bz 181 75G [13,50G . 199,75 bz 1000/300 186,00bGII.f. 321,00B / 1000/5001 173,75 bz | 1000 1172,69 bz | 1000 157,00 bz

a5 jede geundk pen jeh par jen pan rem

G L . A J J

R bo bo b En n U fa i f n fa ful fa fri P fa f L P T fn fe N O) O [e f P e 7

8 E -Q E E R Ft: 5

do. pr. ult. April

pur park J pt J go N R R O00

o N wr pt J A pri b 2 I

r

r

D

do, Regul.-Pidbr. E ¡01 206, do. Grundentlast. -Ob[. 101,20 bz ® do. Hyp.-B.-Pfd. 97 I. 101,50 bz do, Spart.-Pfdbr. TIV. V, 101,50bzG do. do. L'IL 92,008 Benetianer Loose s 92,C0G Wiener Kommunal-Anl. 92,50G do. Stadt-Anl. 1898 92,10 bz* Züridher Stadt - Anleihe

92,10 bz Cürk. Tahac3-Negie-Anl.

Un i fa T i jp (F) fs fs p mem SR

hund fern prt fra prak fred

A ck

OONMNNMNIODOBDO Bdk prned fremd frank funk jrnk bend jrark

wr tOr-19-

S . e D 0D: E 2 E E O S :

S S EH E

T Lo LAER Sn

23,90 bz G . 1107,25G do. do.

98, 70 bz Gtl.f. do. do.

ú Rybinsk

92,25 b 1s P L R s 2,29 bz . Apri

do. do. pr. ult. April GSüdtcibahn gar. .

92 10 by® i E Deutsche Eisenbahn - « Obligatiouen. Trandaukasische OiL pr 22,2008 Ma L «e 4 O wod. 76 32.10 bz® o e , - Wi ta 92 60G *" | Bergish-Märk. 111. À.B.34| 1. 17 | 2000-300 Warschau E A 92,60G do. do. ITI. C. .3È 300 „4 do. do. Ler 92,10 bz® Berl.-Ptsd.-Magd. E A 600 u. 300 : do. do. IX. 92,40 bz Braunscweigis 8000—300 „é WladikawkasOblig. 1885 92,30 bz do. Landesei eubahnI. Hil 500 M do. do. 1895 92,00 bz B Brölthaler Eisenb. -Obl./44 P do, do, 1897 1036—518 £ A Dortmund-Gr.-Ensch. . .|3F do. do. 18— 111 2 b Halberst. Blankenb. 88-90/4 Zarskoe-Selo 1000—100 £ O do. do. konv. 1884/34 62% Rbl. G. [101,00bz do. do. 1895/34 125 Nbl. G. ; LübeX-Büchen R dar Wittenber, ë

0000— MeAlb Frtedr -Franz-B. 34 edr.-Franz-

Cs L : SAODIUS: Südb, 1.-IV.|4

125 Rbl. dos, 1889/33

Stargard-Küstrin 1892 .14

| 3125—125 RbL. G. |— do. Eis 34

G 2 Werrabahn 1890 L dias E B G Wismar - Karow . .. t

500—20 £ i A Zs\hipkau - Finsterwalde

do. do. IYÿ. Em. | 500—20 £ 101,C0 bz Deutsche Klein- u bo. do. 1894 VI. Em. | 3125—125 Rbl. G. |—,— Allg. Deut. Kleinb. rz.102|4} do.Gold-Anl.\strfr.1894 L “do. 10100—404 Æ 97,90G kL.f. do. 95 u. 96 rz.102 do. pr. ult. April 98,00G do. 1V—VI. rz.102 do. do. An [1,3.5.8.11| 10100—404 Æ |[—,— do. VII. 15.102 do. do. pr. ult. Apri “pn vo. Lok.- u. Siürb. (103 do. kons. Gif.-AnL.1.T1./4 e 3125 u. 125 Rbl. G. [101,09bz10rf. do. do. 1898 (109)

I R

P S NE M P Fe S

,

e

2 Ee A LATT pes biet gus ld as dad pokius sou Lf prk seapis, fis des. (S

„Zuck. Anfkl.(100) Oldenbg. Sp.-Bk. —,— „3. Germ. (100) Osnabrücker Bank 149,00G h. Metallw. (105; Osftdeutshe Bank

114 25bG Rh. Wstf.Klkw.(65) Ostfries. Bk. 6009/0

aan do. 1897 (103) eter8b. Disk.-B, E „Int. Bnk.

O OOODO0OM O

P12 O0 O

E E E Ee

—_ bk beck Jud prnk pad pr TI p _——

T

A A J J

R A 2 d ct 2A 5 A J i bi

D

J p pk purnk bb pk C dret bub prend pes fnr pem O jut verk pur C)

e

E S A EI A

J wt

m r E j D þa i P je f O DO E f de DO jf F jf (f Fk O Dao fs L BO DO DO Ci C k fen 1k Fk jf Þ _—

——

Do Era s

OD

s 231 50 bz do. 1898 (192) 1000 128, 30 bz Œ SchuckertElk.(102} 1200 / 600/142, 7,40b3G | Sulth.Br.(106) 1000 do. v. 92(105) 1200 140 ) 00G Siem. u.Hl8.(103) 1500 |—,— do. do. (103) 600 1142 00bz De M 600 [166,50bzG Thiederh. Hyp. Ob. 600 }132,20bzG Ung. Lokalh.- Obl. „é t. Std.1119,00bz Westf. Op 1000—400}104,50G Wilhelms8hall (103) 44 1500 }123,10bzG | Zoolog. Garten .14 1009 117,50bzG Schiffah 3900 [157,25 bzG Don. Dpf.82rz100/4 1000 1121,00bzG do. 86rz100| 4 600—1200|—, Hb.-Am. -Pd.rz100 4 1000 [122,25G ordd.Llovd 1100/4 ; 500 191,30G do. 894rz100/4 1.4.10/5000—500/101,10G fL.f. Böhm. Brh.|12 (08 250RbI.P.]—,— Deutsche Eiseubahn-Stamm-Aktieu. Bolle Weißb.| 0 |— | i S Aa&en-Mastr. .| 3 |—|4 [1,1] 600 [119,1 10bz riedrishn.| 4 |— 4 [1.10 600 [143 50b¿G 600 |—,— do. i. fr. Verk. Serie S 2 | 1.10 500 [113 25G 1000 1[151,40bzG J Altdamm-Kolb. 500 126,00bz Germania . 4 [1.10] 1000 [115,506 450 —.— Alten.Schmalsv. Hilsebein .| 4 | /1.10| 1000 [114/50bz B 1000 [147,75bz3G | Brnschw. Ldeisb. Kaiserbr. . .| 71) 4 [1 1000 117,75 bz G 3000—300/106,30G Brölthaler . Königstadt . (1.10| 1500/300 [120,00 bz G 500 1[105,00G Crefeld Landrá Wiib.| 9 [1.10] 600 |210,00G eige Dortm.-Gron Moabit .. .| 5 | ¿1 1500 [110,2%5bzG 200 fl. |—,— do. pr. ult April Mn. B. Vz.| A 1200 199 50bz G —— Eutin-Lübeck . 600 |[61,75B Norddeutsche 4 [1.10/ 1000 [116 75 bz G E? Frankf.Güterb. . 1000/500 101,50B|I.f. Pagenh. abg. 12 [1,10/ 300 [270 60bEŒfIf I—,— erst.-Blkb. . 1000/600 |-—,— Pfefferberg . 2 [1.10| 1000 |247,00bzG 500 1157,90G SchönbSghl. 1 [2 4 [1.10! 1000/300/201,00bzG ® erba 500 fl.f.|—,— Sqghultheiß .15 |— (4 | 1.9 |1000/300/274,C0bz1 | 1000 1136,25b¿B do. Bodenkr Lübeck - Büchen . 600 [174,00B d Nene —|— 6 | ._ 1264,75G 200 fl. holl.|—,— Westfälif uss Bank j do. vr.ult. April 175à174,30 bz Spand. Berg) 8 | 1000 [152,90bG « 300 Fx. |—,— Wien. Bankverein s Marienb.-Ml. .| 2}|— [4 | 1.1 | 600 [82,40B Vereinsbr.ky.|102 300 |216,40bG S 300 |—,— do. pr. ult. April ? do. pr.ult. April 82,00 bz as St.-Pr.|1: 1000 |244,106G 500 Lire |146,25bzG ] Wiener Unionbank Niederl : ils : il 1000 89 T6 by iftoria. . .| S 1090 1151,70bG 1.1.7

11ER I 44A

er Gruben . eters 1.Ko., Kref.

rats 4 =I 58 00 I er

ee De, Bank . Hyp.-Bk. . omm. Hyp. „Bk. d e: .Bodenkred.| U t

bk J ©

bk l pi i S j J wr

V 1E Vf H É Di V an V H Pn V 1E 1 Dle SFa- VEck DEm OE Em 1E HE n E Un de

1 in Lt Lk 1e fe fe k Ln ffe fe L Sms Sf L 14 Ld Pr Dk Ld Se L 1 Se e k 27 10 L QaO Le Lrt Da Pt Le

P E EETE 00

beni jeh pra pmk D

S

Se Same . E e S S

R A P j

I m _ck

G BISS A E E

T pk pk pmk

c

d i t D

do.

do. do.

do. kons. Anl. von 1880 do. do. do,

do. do. pr. ult. April do. innere Anleihe IV. do. Gold -Nente 1884 do. do.

do. do. pr. ult. April do. St.-Anlk. y. 1889 do. do. fleine do. do. 1890 I1. Em. do. do. ITI. Em.

S8 D ata ee

Amerikanif

E Central-Pacific ry. 1939 b cific rz.

E do. o Zertifitatels

07 0. o pro

| E E cago-Burlgt. rz

Chicago-Burlgk rz. 1936!

Fllinois Centr. rz. 1952

do. Sit. Louis rz. 1951

do. Louitville rz. 1953|

Kans.-Midl. 49/6 rz. 1937 aßenbahn-C Eiga enen, do. ertif. . 104,10G Manitcba Tz. 1933 101,10G North. Pacif. Pr. Lien Bd. 101,10G do. do. Gener.LienBd. 101,50G do. do. L.bis 1921 101 75 bzG Dreg.-Railraod rz. 1946 102,10G E: B. ar: v. Penst E L t. Joaq. Balley rz 98.10bzGfl.f. | S. Pacific of Cal. rz.1905 102,60 do. rz.1906 99,50bz G do. rüdz. 1912 97,00bzG do. rz. 1.11.1937 103. 00B Spring-Balley 97,70G St.Louis S.W. T. rz.1989 96 80G St.Lovis u.St.Fr.rz.1931 100,75G do. do: .1931

ahu-Obligatioueun. St Louis1L.Inc.-B. 1989 Ÿ 200 Bx —_—- Anatolier Eisenbahn . 1000—200 fl. S. |—,— do. kleine 100,69 bz G do. IL Groönzungêneg|s

' do.

S Egypt. gench-Affuar) 24

E G Gotthardbahn 34

98,50 bz B Bien „Obk. gar./2,4 kleine|2,4

79'25G gr.f. do. Mitielm.-Dil itfr.\4 [—,— o o 82, 50 Sura-Simplon 101 ,20 bz G Kön. Willem 111. Niederl. 98, 5B do. do. flein L 101, 10uG Livorno-Florenz h 99,10G Macedon. Gold - On, do. Mita Ñ Oeste d Portugies. Essenb 1886 3 do. 89 I. Na. 4i / do. do. IT. Nag 100,30 bz G Ges He MiG gar. I. IL 100,30 bz Fe +4 ata 2x e ee 1880/4 Î 7 S | e ute S y } - en e —— do. do. Tleinej3 32,00 bzG Tranovaal (Gold-Obl) 88 88 Ç P: 0. 0G do, e On. Toodla Darmít. 1 j 0 o. 85,30 bz do. do. 1897/4 Ponusi, Bertes, S Wilbelm-Luxembg.B. 1X|3 Deutsche Bank. .

cktlb.-Strl. Hyp. i ¿ do. pr. ult. April

02008 | Bän fre (U 17 E Babn

e 96,00 bz L 4. Dt. Genoffenfchbk. 36,50 bz . unt. h de T or 00bsW Dt.Grund os dit 98,00G g s v ./3000— z Deulife Nat -BL

101,00G

) Uebersee 0E Diskonto - Komm. 102, 10G do. pr. ult. April 200/99, 60G 0. neue 103. .00G do. Grundr.Br. II. 34 Dortmd. Bank-V.

1500-—75 |—,— Nordd. Gcndkr. ll.|4 Dresdner Bank . 3000—100/98,50bz do. M1, 0 L bo. pr. ult. April 3000—100]96,50 bz do. VI. un?.b. 1904/4 Dresdener Bk.-V. 3000—100]97,00 bz do.VII.unk.b.1904/3 -do. Kr. A.f.JF,u.H. 3000—100/97,09bz do. VIIL. ukb. O Düfseldorser Bkv. .15000—100[102,50biG | do.IX. ... 3 Duisbg. - Ruhrort

I I ckI—Z=I

2

a SSKSSSSSK K KKKKK

i fi i LO O f f t A A I n Q] fk Pi fr P frrá fer d i L O

E LI T2114

E I ADA A I bd I DA A A

ê

: E

pk jrk p A S

O7

edbk. Litt.B E Rheinische Bank. eigen: . Hyp.-Bank Rb.-Westf. Bdkrd.| Rostockter Bank . Ruf\.B. f.ausw. H. do. pr. ult. April Sächsische Bank . 3000— 150/98 50G O E «V. 3000—200|—,— do. 3000—-200] —,— Ses. _Bank.Ver 3000—200]—,— Schwarzb. H.-Bk. .|2000— 100} —,— do. Landbk. 409/69 2000—100}/97,20 bz G Südd. Bod.-Kred. 5000—100/101,90G Ungar. Kredit-Bk. 5000—100/100,40G do. pr. ult. April 5000—100/96,70G Nerbk.Hamb. 709/60 5000—100}/98,10G Wri. Komm.-B. c 102,60G do. Disk.-B. êtien. WestdeutsheBank

dd

J O0 @ O00 2 T

E

lt}

Ï

pr O

O0 arr LESRRRR Le Fend J] prt J J fend urrd L]

ck e]

: S TII. O 6.1908

Jak J J drk derá N J I *

O

,

: G do.IV.unk.b.1909 inkl. Kup. 1.6, K —,— Stett. Nat. rz. 110

1000 5 S do. do. rz.110

1000—500 # [102,30G do. do. rz. 100

do. I. unf. b. 1905 1000—500 # 167,50bzG Südd. Bod. «Kred.

1000 { S * do. os Wid. BdL uk. 190i 1000 F 105,30G as v ° 2E 2 2 E A S do. do. IV. uk. 107

1000-500 # [119,30G do. do. V. uk. 1909|

1000 s 2 Aaten. Disk. eel

1000 91,00bz G Amsterdam. Bank 1000 9 121,75G Antw. tralbank 1000 F 10725G Badishe Bank .

e Banca Corn. Jtal. 900 u. 1000 F Le a Bk. f.Kheinl.u.W.

99,90G

a S io Brie Get 91,90G Bayer. Et:

i Berg.-Märk 59,70B etner Bank es. 59,70B a b . ult. April i; do. f C

E LLOR Hd ie: 0, Wr U, E A Bêér o del8- . (Bauk .D. ¿ L ip

T Or bek pan Per prak beendi ju ed Jam rack fene uar prak prr en

Da prt DS S j Luk ie Lt jfis drt Li fe

Q F

1000 |—,—

500 |133,50bzG 1200/300 [105,50GFI.f. 500 1108 60bz

| 600 1186,60 bz 186à187,90à,20 bz

E ooE Eo E

E S ri pm, ip pm Pet Fs 2A s fb A A P too

S P

puá . O oos 72 = [4 Sre - - E P ps . I b A ANO O By =ck7- A

J J fs 2 part prt Pk fk Pk Puk ded J S Em OOOOON

n E co -

T SEE I B ck ck =

ped pam preet pam park park D ck D M

Punk La 1 pmk pen uk Juen pft fue Puk da fd

wr Ee

= an

—— Brauereien

do. do. beri do. | 62% Rbl. G. 101,25G Bexrk.-Charl. Strb. (102) do, do. er4 | do. | 125 Rbl. G. 1101,00b¿G Gr. Berl. Pferdeb. rz. 100/34 do. do. pr. ult. N Sr. Leipz. Straßen-B. .|4 | 1. do. do. 4 |1.1.4.7.10/ 3125—125 Rbl. ; Oft. Kleinb. Ges. (100) {1.

% Ea 11,3,6.9.12/ 256000—100 Rbl. P. do. do. (100)/34| i; pr. ult. April Stettin. Straßenb. (103) . Nikolai-Obligat . 2500 Fr. Süddeutsche isenbahn 24 : do. fleine 500 Fr. Ver. Eisenb. - B. CODie . Poln. Ga 500 RbL. Westd. Eisenbahn (102)/4 | 1.

C 150—100 Rbl. ‘P, . Pr. Anl. Tai 1864 R Ie

100 Rbl. —,— bo. von 1866 100 bl. 9. D 263,50bzG ALINRENn gar

do. 5. Anleihe Stiegl 1000 u. 500 [E do. Boden-Kredit . . 100 Rbl. M. G. [120,25 bz Gbim, Nort Gold-Obl. do. T L - tit N, 98,90bG gr.f. a T.

wed. St.-Anl. v 20400— E :

di 4 do. 1886 5000—-500 A [98,20bG El.f. “e Silber- Ic do. do. v. 1890 5000—500 Á |98,20bG , do. S Brie, t Phi (112 | G A sie | gu

eo, “M 10220G Duz-Prog, Gold - Oblig.

u. 300 « |102, 4500——300 « |[100,40bz ff. B «Wefib. ib.Gold c 83 3000—300 % |99,25G , an w feuer

10000—1000 Fr. tab bele Lin Josefb. Silber: ‘Dr.

Gt

Co G5 En fe D E

[4 Ort

O S

E

Sd ck 6. @

1178,10b ( ä S B, Cranz

129,40 bz G

J B B J

Sie

A S E ERSA

8 (fa fa ia f j (n h If Jf f J

i U 1j if fa a df O F bm F fend irh eret Jur

Fo

vwir-wie- Eh J wr D 90 20 0 D Ce)

pes èn aal aæ1 I

E E B ra A P Ri E T S E E E I Bitt in em ar O Mr AC e Ver N I R T I S S B E G ETE G G R I: E

p cl R [Ey

J A ba J J A3 b 2 I O0

E beenk prr prak jun

r

. O * * . . . . . ,

D Tan 0151000 R O t

O C t

S CEREEEEREEERE o

FESEE 8

390 |118,00bzG do. pr. ult. April} - Nds\ch[.- 100,20G Bohthumer . | 1000 1224,75 bzG

800 194 00 bz (S Württ. Bk.-Anft. Oftpr. Südbahn 92,10 bz Brh. Nürnb. 600 |——

600 |136,00bBII.f. | do. Vereinsbank 8600 do. vr. ult. April “92100261 Brieg Stadt- | 1000 [121,90bz =

j Tüdd 112,50G * Firma e tigatione Hdl. u. tg S Î Z3schipk.- Finstw. | 83| [4 | 1.4 | 1000 [202,50 bz Dorimunder (20 E E 117,00G =ck

5 „\Üdd.]—,— gationcu vou Vauken, á ü j ortmunder O E

P lers |Bt. f. deut. Eisenb. 1000 X [101,006 | Aufl Sisend-S\amne u, Stamm. Prior, Aktien. Dortin, Löw, 134 1000 |—,— z o. Union| ,--

1000 1117,40bzG Bk. f. Orient. Cisb. 1000 Fr. 199.50 bz “U a 1000u. 500[162/60bz | Ctrbk.f Esbw.rz.18 101,00bzG | Bo mde 5 R L do. Viktoria 12 162,10à, 50A P En ationen eller : Gesellschaften, Brünn. Lokalbahn| 5{ Düf. (Hoefel 10 r.- Ges. 1000-500 101 ,10G fkl.f. do. pr. ult. April fet, Hennig t 1000 98.60G Csak.-Agram. 5 Sia

300 L A alt. be. (108) 10005 i108 Durx-Bodenba E Glüdauf. . .|11

A A O Q O

cen prek t

SSE SLE S

Wre 7-)

O

Pes para J I ©

O00

So

I r 20 O

pl J bere park fereab prneb | J

do O O b pt p bek j fu A} r

193 00G 179 50G 82,590G 147,50e bz G 217,75G 147,75 bz G 192,70b 123,25 bÍiG

,

Es

“Wo fe 16 1 1 1j D S n U f O H D 1m Om SE Mm Mm D fn S D Dm D 1 É 1 Dm Of Sn Dm D D D Em D DE Dn D Den O D D D U Dla V6 Wn V Wm VEm V Da

Ee

0

do. Hyp.-Pfbr. v. 1878 do. do. mittel do. do. fleine do. do. Gesamikdg. ab1904 e Eee w idgenofsen do. Eisenb.-Rente . .|: Serbische Gold-Pfandbr. do. amort. St.-A. 9% R Se Schuld E i; E m j 60004000 59 /'606G do. o g. 2 e. G.99, # do. do. unabg. ._| 6000—4000 Pes. G.|—,— nals. Oderb Gld. -pr. 89 do. do. abg. 2000—1000 Pei. G. 59,6061 G do. Silber -Prior. 2 do. do. unabg. ._| 2000—1000 Pes. G. L Kronprinz Rudolfsbahn . do. pr. ult. April abg. 99,60à,40 bz alzkomm.)Gld. do. pr. ult. April unabg. : E JRE a do: (Salzkomm.)Gh steuerfr Stocckthlm.Pfdbr. v. 1885/45! 1.1. 4000—100 Ar. |—,— Dg A do. iteuerpfl. do. do. v. 18864 |1.5.11/ 2000—200 r. [100,00G kf. } 5 fterr.Ung.Staatsb.gar. S ae v. 1887 (0.0, 2000—200 Kr. Sas de. do. gar. v. 1874 do. St ‘Anleihev. 1880/4 | 6. 8000400 Ke, (102,00G Dek 00) MFRN do. do. fleine4 | do, 800 u. 400 Kr. 102,00G bo. Grgänpungineß 1886

db ¿:Tehulbve eib. Deutsch. Hyp.: Bk. | D.Gr.G. ÿ. bo 3341| 1.1. O 70G B f . Pfdbr. |4 rie 3000—2001100,50 bz do. do. 11.14

——=2=12=I

Ink ffe fk furk Fa fut je F fe fue i jr | bt Fn L O

U t E fn L fe f f f e R R, E E fr

Ink fernkr pr pern jurrk D

e O P A E L f fk fk fs Ît fk fs fu fe dk e t S S

600 1€8 25G Aril.- erl Zis. (108 he u. Gaisbera 0 Grünberger .

100. G Be E Merk 108) 1000 u. 500]!01,10G {lf j U. z ¿Tau f Graz-Kôfl. St.-A.| 64 500 u. 200/101, 50G Kaschav -Oderberg| á nauHofbr. I eS&Gs Toftbr. Röd.

f

= S Paas

—_ i ad ck d S

E S

Un En E ea jus f drk j j Pn furt La Fa L ua

300 115,106 ta ers G. Kaiserd, Os T E } um

110,75bzB Bod! Gufßíst.(103) y 4 —,— Bresl.Oelfb.(103) 114,80bGII.f. | do. Wagenbau 103 99,50G Brieg St.Br.(103) 2004Beo 123,80 bz fL.Ff, E T T

E en 0 1209-—300|—,— do. do. IT. (110) 40 |—,— Chariek Wasserw. 1500 |1493,00B Chem.Weiler (102) 250 G I Const. d. Gr. (103) Cont.E.Nürnb.(102) 1000 151,2 25bzG Cont aner 03) 151,00 bz exD. | Dannenbm. (103) 300 Dessau Gas (105) 600 136,75bz do. 1892 N 1200u. 600/209 70bz do. 1898 (105 210,30à,40à,10 bz Tt. A9ph.G,(105) 00G B A

Ï z „Wass.

127,20 bz S Donnersmarkhütt 1118 80 bz Drim. A 105) —,— Drtm.Union (110) 140, 75 bz do. 1009 1200 u. 600/195. 50 bz Düff. Draht (105 a ls 196,10à195,75 bz M T. (108)

—,— do. do 300 1127,50G ?L.f. f El. Unt. Zür.(103 600 161,00 bz S @ngl.Wollw{103 161,75à,4063 } Engl.Wollw(105) 10900 [119,904 Œrömannsd.Spin. 300 1131 70bz ff. bo. do. (105) 1000 41128,90B fe t&No 0E) 10900! 1127,00bzG senk. Bwo.(100)

O

Ok s Ra ea ae Mor

4050—405 A [62 30bG 1z.Garl Ludwig Kaiser Ferdin. Nav eans

94000— 12000 [ 69,50 bzG do, do. 1887

D

O 2040 0 wad —- L adA

00 1 20/10150G | Keonfiavt-Herm. | 1500 [104,00G S, H 1000 [60.00 bz Oeft.U. tsb. Ti. 97/10 Ee

102.00G do. pr. ult. April }00k166 60 bs

98 60G do. pr, ult. April G Lindener . .

gin gig E Ao 54 | |4| 1.1 E Nürnbg. Br.| 44

E 0. Pr. u r R Pfi

E aab - Debenburg| 14 | 14 | 1.1 [41,00 ObersÄle|

100,60 bz do. {. fr. V

103. 75@ Meichenb.-Pardub.| 42/7

101 00G Salzb. E. u.- Tr.

99 90G do. pr. ult. April

106 80G Szatm. A:

0470b4G | Ber: Arad. u.

196,00B do. Pr.-A.

1000 |—,— Fvaugor. Dombr.

1000 101,00G Kursk - Kiew

1000 194 20G Warschau -Wiener

E do. pr. ult. April

r

1000 u.500|— * Außerdem 1,4 1000 u.500/99 90G Amsterd. Rotterd. 1.1 [r Acc.F. Boese u.K 1000 Canada-Pacific . 1.1 184,10bz A.- f. Anilinfbr 1000 u.500 104,10bz G do. ult. April 83,90A84,10bz | A.-G.f.Bauausf. ä Goithardbahn l D [4 | 1.1 |—, -— A. Montan-Ind. 1000 Fr. do. pr. ult. April Adler Prtl.-Zmt. é Jtalien.Meridion.| 6/s| [4 | 1.7. 9711416 50 bz Adler îny. u. neue

é do. pr. ult. April 41,25 bz Admiralsgartenb 300 Jtal. Mittelmeer| ® | —|4| 1.7 (10800 Alfeld-Gronau . 3000 u. 300|— do, pr. ult. April 109,10à109,00 bz | Allg.B. Omn.G. 0/1000 u.500[101, 40G Jura-Simplon .| 4 | [4 | 1.1 186,60G Allg, Elektr. -Gs. 0/1000 u.500/1092,75G {Il.f. | do. pr. ult. April —,— Allg. Häuserb. ky.

145,2 25 bzG 225,00 bz B 127,00 bzG 208,00G 152,00 bz G 370,75 bz G 99,75 bzG

106,00bzG 144,90B 139,00 214,00bzG 195,75G 115,25 bz G 197,508 159,00bz G 264 00 bz G 92 60bzG 99,75& 264,00B 101,50bzG 161,00 bz G 156,00G 161,00 bzG 276,00 bzG 104,00 bz G 120,00 bz G 195,25 bzG 35,5021. bz G 148,50B

29 00 bz @ 300 50 bz S 97,50bzG

jed

F H P S E d P G E fp

Brauereien

S Fi J

Pes pak pmk [d

Kunterstein . Lyz.Br.Nieb. Lindbr. Unna

Fort frei fund D bend bark 2A) fark ns J J A A A ckA

USISISA mrs A SITA A fs dra

E

auswärtige

91 10bz G 94/:00G

96,80G Dinks& as Den, Prett 98 80G nk. Gld.

: do. per ult. April 2G do. Markftüdte

‘e do. pr. ult. April ettelhf.

O

zll R

U K xd 27

27R A

:

90 Posenpugge

28,606,60b4 | (Salvator - .

S Sáwabendr. 109.75 bz m 119/50 bz Mer, De —— Ver. Artern. r A o

ies « ALVON. 420, ) 00à421 ,10bz Accumulat.- Fbr. do. neue

O ful jmd pr 2 jur jer.

J D A bab bd a MDO OPD pad jk p s fn A E ft 1 O I A AZA A A A

3 0 58 rk A et A S-A J d ckA

O

ck D 02 A | Da I —AA E D] O

ck o 0-32

bm, fremd fred fene S

E E E E E E I R

@ #90526 1664

jed berk jerak jun Jerk fat pre derk bend dak pur Jad Park prak pr: denb bme Peck ek pmk Jrrdk bne Pr Send pre deck fre fern frank derk prmek derk

En En fs bio Bo Lo E E Far fe Fa ps La T1 L-L 1 rdari-=—L= ba J

D wr

Jed bund J wm O0 Sa

_ e pet mi

pu

pas

=J F

S S: P ub Sk Fed La prak J Puck purcb pern pern pre EE

se

pes je =J A E E E Es E D L pad lil sind. je: dals dul duk ich du geede sund deb S f P 1 1 Db fue 1 ffe Fut fk Lk Jt (f Fed D e Dek Fark furk jk Lun ffe Lenk ;

A TO Pr

a aa DO

d

fr fb J A O00 ck42 [a DM=INI S111 e f O7

O

E R EESE

1p F F p ifm beek prenk fas park pern duk df S

bk bark pru brnd dre jk jer

ELELEE

ebatte pf

m =a=J

do. Hypotdeken 3 bo. uk.6.100 do. IT. bis 1905/34 do. do. Il. 38 Mcklb.-Strl. Hyp.|4

do. unkdb. 1905 34 1.7 [f : do.VIL.unk.6.1903/4 p. u.W.B.|3# 1 is do. VITIIL.. 134 e S IN A Sei 20M 0G | LISENSOA LAK, 11/3 ‘15000—200/96,00 bz ch.SGr E 3 1.7 |5000—200/96 00G D.G.O.N fluk.104/4 Lo. I 1 u. de .4.10/5000—200f ,— Dt.Grdsh.O. ü1.11. s do. XVIIO. .|4 |1.1.7 |5000—200[101,50bzG do. Mut. b.1906/3 do. UL. uf. 1900|34| 1.1.7 |5000—200/96,00B DUs, Hypb. 11-715 do. ALM L .4.10/5000—200197,25G do 4 Do, VILI Ds S Es S v O. 0. 1.1.18. Hyp Mi T f ‘17 (5 s do, do. VIII. 3 Sr. Woiba j do. TX. uf. b. (905): Dil r.-Pfbbr. 1./42| 1.1.7 \ 123,25 bz do. Z. uf. b, 1908/4 do. T7. Abth.134| 1.1.7 | 112,95 bz Dresd. „ObL.|34 do, L I. rz. 110/34 —300/102,206zG | Frff.Hyp.P. XI1V.|4

OP

S

E

® . * . - . - . .

EE

|% A 2]

P mne A J dund