110,00G M Sebr VLuivi 112/90G C T ies do.VITI.uk.b.1906
Er Stodckhlm. St.-A. v. 1887 15.3.9|1 8000—400 Kr. 197,50G EIl.f. Diis, Fp 100,20G Türk. Anleibe v.65 A. kv./1 |1.3,9 1000—20 £ —_—,— Al do. do. Q .. . 1.3.9 1000—20 L E En s Lt.B B.(EIb,) do. do. 1.3.9 | 1000—20 L |[27,20bz fL.f. do. do. pr. ult ‘April 27,15à,25 bz Pilien. do. do. [1,39 | - 1000—20 L 123,20bz tl.f. - mei Gold-Obl. do. do. pr. ult, ‘April 23à23,15 ba Reichenbg.- Up) E ürk, Administr 99,50bzB*Z BO sterr. Bahn (Lomb b.) W. 1350,50 bz do. do. G 99,90B do. 00 fl. [146,30bz i n ol. Anl. 1890 Í 82 '80bz G 2 s do. Gold g ar. —,— privileg: Anl. 1890| bk —_,— do. do. Une —,— do, Zoll bligationen n Ung.-Gal. Verb.-B e do, ¡L —_—,— Ungar. Eisb. ‘Gold-A. 89 4 do. pr. ult. April _—— do. do. 38/76bi G do. Loose [119,00G do. dA 98, (75 bzG do. ds. pr. ult. April 119,253,20bz do. 100,00bGII.f. | Ungar. Goldrente große 100,40bz G do. Eisenb. Si. -eAnl. 1820G 4 M le S Vorarlberger é 4 0. do. e „(0 bz Große Nuf. Eisenb. gar. . 1100, 40B kf. do. do. pr. ult. April D Ss «D atte x ges and s Ï do. Kronenrente . .. E AMNOW SRNTR E SbL. 491065G Ea O lt. April N gu sf Obl. ,10 bz o. do. pr. u pr E rsf-C t l ow Obl. 406 96,75 bz do. Sb ente1897 —_—,— do. Í do. | 1889 100 F4:= 150 fl. &.193,90bz do. G.-A. (f. d. eis. Th. I Kursk-Kiew e 31,60 bz do. Gold-Invest.-Anl. 162,50bzB Moskau - Jarosl. - Arch. 2500 Lire G. 197,00bz do. Loose Mosco-Kiew-Woron.gar. 500 Lire G. 97,00 bz do. Temes-Bega ar. Mosco-Kursfk 2500 Lire G, 196,30G do. E Pfbr Mosco-Rjâsan gar. . 500 Lire G. 36, 30G do, 10000—100 Mosco-Smolensk . 101,50bzB 10000—200 Kr. Moskau-Wind. Ryb.
do. —,— do. Regul. Pfdbr. — do. do. —_—— “ do. Grundentla t.-Obl. 10000—100 fl. |—.— Orel-Griasy 101,25B do. Hyp.-B.-Pfd. 97 I. 10000—500 Kr. 40 bz do. do. 101,25 bz G do. Spark.-Pfdbr. IV. V 2000—200 Kr. [101,25bGfI.f. Rjäsan-Koslow 101,60G do. do. I. TI. 2000—200 Kr. 196,00bzG , do. Uralsk 101,60G Venetianer Loose 5 30 Lire 23,70 bz do, do, 92,60 bz G Wiener Kommunal-Anl. 1000 u. 200 fl G. |107,25G do. do. 92,60 bz G do. Stadt-Anl. 1898 1000—100 Kr. 198,80G EILf, | Rybingk 500 L. 92, 60G Züricher Stadt - Anleihe 1000 Fr. —,— Südostbahn 5000—2500 Fr. [92,10 bz® Türk, Tabackts-Regie-Anl. 1.3 [5000-200 Fr.|—, do. E 92,20 bz do, do. pr. ult. April s Südwestbahn gar. .
92,25 b z bahn - Obli 8 Gali, BEAUN R Obl. ör r
92,00bG*® 4 M Ne 92,00G Altdamm-Kolberg . 0 ' Warschau - Wiener 10er 0 , do. do, der
92,10 bz do. 1 Si E R Bag «Märk. TII. I. 4B. ay e 1E 92,70G Berl.-Pt3d.-M d Lit. A. 92. 00G*® Braun Mocigilse 92,10 bz do. Landesei enbahnI. 92,20G Brölthaler Eisenb. - Obl. . 192,10 bz Dortmund-Gr.-Ensch.. 1036—518 L —_——_— Halberst. Blankenb. 88-90 148—111 £ 143, 50G do, do. konv. 1884 1000—100 £ _—,— do. do. 1895 625 Rbl. G. 101,00 bz Se E eD Ute Lar
enber e
125 Rbl. G. 1100,90bz Medi. Friede. edr.-Franz-B.
S 2 M
jd pre purdk jarnk . .
0/3000—100[101,50bzG Oüffeldorfer Bkv.| 7 128,00bzB j, Georg-Mar.(103)|4 | 1.1. raS.Genu dit Pie tr. 6,25 bz 96,108 f Duisbg. -Rubrori| 7 1280011B | Georg-Mar. (109) | 1. i Es 5 ul | ir.Z (6,26 bsy Glberf. Bnk.-Ver.| 7 ; Ges.f.el.Unt.(103)|4 4 11 B Bank .| 54 J (105) 4 “E Luxemb. Pr. i 11 [107,75 bz 7 140, 10bz fI.f. au Hofbr. (108)/4 | 1. —,— do. pr. ult. 108,10à107,90 bz 4 120 80bz rgb1892v./4 | 1.1. 101,206zG |N.-Pac. S: | 4 |— [4 | 1.7 179,90bi 4 127,00B lics elcftr (102)|4 | 1.1. L 100,70G do. pr. ult. April 79,80 bz 6 137.70G fl.f. | HugoHendel (105)|4 | 1. e Sard. Sekundärb.| 6,4 | — [4 | 1.7 [-— 7 6
Deft, Silber-Rente . do. do. La do. do. do. do. pr. ult. April do. Staats. A do. do. kleine do. Gal. (Carl-L.-B.) do, Loofe v. 1854 . .. do. Kred.-Loose v. 58 . do. 1860er Loofe .…. do. do. ult. April do. Loose v. 1864 . do. Doe rens fbrf.
Peter ns E B Die. Il.
ä do. E E Komm. Oblig. do. Vaterländ. La
Petniige Bu MRIEG 1—V
do. Lau. Pfandbr. Portal. y. E 449/0
de, Fabad-Monop. -A. Raab-Grz. Pr.-A. ex.Anr. do. nrechts\{ch. Mau Ss -Anl. 1 Ta
a II. vit Etn.
do. do.
Fan, Staats-Obl. fund. do. mittel
do. kleine
do. amort.
do. kleine!
do. von1892/93|
dh kleine
von 1889
D o
PRRPHEoS
Do ün 00 00 O Laas Ea éO b
S
bank ba =J R
ÈEE
C E O ti d Ss n Dk
- pes bs
S D @
S2unfgEs L
fs 58
Goth. Grndkr.-B. do. Grdkb. bant
J
Prt P Fn
98,75et. bzG 75,90G 76,25G 106,20G 99,00G fEl.f.
E E „3 102,00b; Preß. H. V. TI, r3.100 102, 10b¿B Pr.Bkr. TV.rz.115 102; ,20bzB do, X. r;.110 102,25 bzB do. LX.konv.1907 do. Lill.rz.100 uf.1900 do. Uï.rz.100 uk.1986 625 u. 129 Mbl. do. X1. ri. 100 . 625 u. 125 Rbl. 5 do. M. uk. 1901 600 M bo E 4 2000—500 Æ 101b@ fL.f.S O do. XVII. .. 20400—600 A |[100,20G @ do. ITT. V. Lur 2000 u. 500 M 100,50 bz EL.f. Pr. 2000—500 M 100,80G , 2000—500 A 1100,70bzG L 1896 uk. 1906 2000—500 M 100,75 b¡G do. 90 unk. b.1900 1000 u. 500 # |—,— do.1899 unk.1909 2000—500 « |101,C0B do. Komm.-Obl. 1000—200 Ax 1100,60bzG do. 1896 uk. 1906 2000—500 „«« 100,80bzG Pr.Hp.A.B. 1. 120 2000—500 A« |10C0,75bzG do. Tii.-Lll, rz. 100 600 M 100,20G do.V.-Rilll.unabg. 1000 i do. uk. b.1900 abg. 2000—500 100,50B klf. do .WA.-SL. uV.b.1906 404 M 102,20G gr.f. do. X11. XTV. 2000—500 M 100,75 bzG do, UKI.-LAU, 1.1906 2000—500 «« |[100,80bzG Pr.Hp.V.Zt. 1905 1000 u. 500 Æ 100, 75 bzG vel do. 1905 5000—100 Rbl. |100;70bzG do.Pfdb.B.XVII. j 100,80bzG unkündb.bis81905 625 U. 125 Rb[. M. E E do. XYVTII. unk.1908 625 Rbl. M. 88,20G do. XVIII. unk.1908 125 RNbI. M. T TA do. Klb. Obl. uk.1904 1250 Rbl —_—— do. unk. 1908 n En —,— Kein up Pf.l-8 —,— nHyp.Pf.66-68 4000—400 «« |101,10B* .& ab, bis 190 125 Rbl. M. 100,60G *“* do. do. 2000—500 A |100,60bzG ® do. 69-74 uk. 190i 2000—500 „é 100,70 bzG = do. Ser. 75—82 Ó 101 '00bzG 7" do. Komm.-Obl. 125 Rbl. M. Rh, E M isenbahu-Bonuds, E E 1908 1000 § do. VII. unf. 1908 1000 g Süd. E L
( Ses. Bodenkrd. La x N od n ri. 110 1000 o. do 000- D 0 do. unk. bis 1903 Vbo0 ri f 10s, : do. V. unk.b.1908 TI.
x ITI. inkl. Kup. 1. 6, 94 |—, do.TV.unk.b.1907
1000 8 Be: Séwib, Hpbk. Pf 1000—500 g ; 1000—500 § [67,60bz “ "T. B 1908 1000 f —,— do.IV.unk.b.1909 inkl. Kup. 1. 12. 93 [100,10G Stett. Nat. rz. 110 1000 § a do. do. ri. 110 h 9. Tz. N E do. L. unk. b. 1905 1000—500 g / Südd. Bod.-Kred. 0. o. 1000—500 Westd. Bdk. uk. 1901 : f 106 3,60 bz do. do. kndb. II. 1000 F do. do. I. uf. i906 91/25 . do. TV. uk. 1000 ; 2b1G do. do. V. uk. 190! 1000 F j 500 u. 1000 # : : | Disk. ¿Ses "7408 4 7 _ Antw.Zentralbank 2040—408 „A ) L Badif O E : anca om. L Bt. \Rbeinl.1.W.
1000 u. 500 j B.f.Sprit u.Prod. 2500 u. 500 fre Bankver. 6000 it S606 Li
U. Tre
500 Lire Berg. e
000—10 do. Handelsges. f: 100 A, D : do. pr. ult. April
do. Ka geron
500 Fr. 3 4040—2020 M de q er-B 404 A ais 3000—500 2000 u. 400 M 2000 u. 400 A 400 4 2500—500 Fr.
o E i128 Au do. Wechslerbank 500 Lire 94/00G Brüffeler Bank .
1000—500 Lire [97,00G Chemn. Bk.-Ver.
: Coburg. Kreditbk. 5000 u. 500 Lire 162,90G Com.- u. Disc.-B.
500 Lire 6 / Creditv. Neviges 1000 Dinische Ldm.-B,
ek Brn
do. per ult. April do. Markstücke do. pr. ult. April
ettelbt,
Sis d
os, rivatbank yp.-Bank Ee
odo Ma e8heimer BE 7 ieler . 9 5 6
Q 5
500 u.750[153/80bG 2 Wlfsb.(105)|44| 1. —,— do. i. fr. Verk. ibernia u 4 |1.1. 100,408zG Schweiz Zentralb.| 8 | — [4 | 1.1 A — do. 1898 [4 ¿Ei 100,70G do. pr. ult. April — à141,50bz Ee Lll 8 fes [R CEU bad E10s i\f.u. 4. 5 . pr. ult. Apr à 5à Köln. Wehslerbk.| 54 T SisuStabl(s L 100,80bzG | SSweiz. Unionb.| 3} | — [4 | 1.1 tus y Königsb. Ver.-Bk. 113/50bBll. f owrazlaw,Salz/4 | 1.1. —,— do. pr. ult. April Landbank 7 125,90 bz G aliwerke Afhrsl. 4 |1.6. 100,70G Il.f. | Transvaalbahn . .| — | — [6 | 1.7 1227,25 bz Leipziger Bank .[10 182,90 bz KattowißBergbau|3;| 1.4.10/1000 u.500/94,70G do. pr. ult. April 228à227,50 bz Leip. Kredit-Anst. 1,501G Königsborn 102 G L 100,50G Westfizil. St. Akt.| 3 | — [4 | 1.1 [50,30G -U ar r n UuUdW, «Le A? s Lih.Komm.Bk.{v. 14120G König Wilh, (102 T 100.10bzG t e Pisenbabn Stamm: Priyeltäten. 5000—100/98.40G Lureiberger Bank Pib a ed. Krupp (100)|4 | 1.1. 101,60G Bresl. Warschau B — 102,50G Magdeb. Bant-V. 129,50B kl. f. | Kullm. u. L 103)/4 | 1.1.7 |: b Dort. Gron |5000—75 |96,10G do. Prin.-B. 117,50bzG | Laurahütte À.-G.|34| 1.3. 94/30 bz L E L 5000—100/95 80G Maklerbank . .. 111,25G Louise Tiefbau . .\44\ 1.1. 101,10G Oftpreuß. Südb.| 5 | — 5000—100/95,80G Mecklenb. B. 4029/6 118,00G L.Löwe u.Co.(100 4; )00/100,30G aul.-N.-Rpp. .| 64| — 9000—100/97,50G Er yp.-Bank 189,00bzB | Maf\. Brgb. (104 4 |1.1. 101,40G rignißer . . … .| 44| — 5000—100/100,30G trl HpBk. 132 25G Mend. u. S. (103) |44| 1.1. 10240G 6 h 03106 | Mein, Mein.Hp.B. 800/ 13420bz | M.CenisObl. (183) 4 | 1.4. 101,25B Deutsche Alein- un 5000—100/95 40G Bodenkr. 112,50G NavybtaGold-Anl.|44| 1.4. 100,50bzG | Lad. Weinb. v-| 2 — 117,60 bz G Naub. fäurefr.Prd.|4 | 1. 100,40G Ae Dtsch. S Di die es Nolte Gas 1894 .44| 1.1. 500/101,80G Bde: Lok.u.Str He Mülb. a. d. Ruhr 108,00bz3G | Nordd.Eisw.(103)|4 | 1.4. 102.00G armen -Elberf.|11 Nat.-B. f. Dtschl. 142,99bzG | Oberschl. Eis ¿64 [1.1 U Brl.-Ghrl. . . „| 5 do. pr. ult. April 142.75 bz do. Eis.Ind.C.H H. 4 T 100.001zG | Yod.-Gels. . . „| 6 Niedersähf. Bank 119:30G do. Kokswerk(103) 4 | 1.1. 100,70G BraunsGweiger Ÿ Nordd. Kreditanft. 127,00bzG | Oderw. Obl. (105)|44| 1.1. (G | E S 7 F A a)
S | en ford Fa pad ps
A
=2Q Oris Sas
S
S
O
f =S SE/AA
—|0=
de A 22A S D
4 | | 1.4 | | 500 [126,50et. bB | 600 198 00et. bz A | 600 1175,75kGtk.f 117,30G [16,40b;G
,
u-Akticn, 138,75B 142,25 bz 188,00 bz 252,60 bz 264,25 bz 172 50et.bGB 170,50 bz 210,50G 324,30 bz 177,80G 195,00 bzG 125,00 bz 310,00 bz 127 „90 bz
194,0 00bz 154,50 bz
,
141,50b; G 191,50 bz 181,75G 113,00 bz
. 169,590G 1000/300 |—, — 320.00B 1000/500 (171,10 bz 1000 |—,— 1000 |157,60G
T E E E - Do R Do r bi —J J O bi C0 00
bnd pm prak pr prr fern erk park jerunk bk 1j rem js p bs prrmdk rek fernt E
i s —J OD
J gean
wr T C O
LLELEEES
O7 pmk bk bnd park pr jn þ
O pa 010M R a Wey F d E 5 f T lamianianis
E R i Zint E En R E: U Das
A Kreditbk. do. pr. ult. April
———
mo T Tr N L P S
| —
S I
| —
OOLIISS wr e P
as
S S S
e
Oberlausitzer Bnk. 120,.10G Patzenb. On (103)/4 103,00G l 125,60 bzG do. (103)/4 |1. 103,00G Et P S (105)4 | 1.4. |105,20G P E
do. Grundkred. 97,00 bz Oeft. Aly.M.(100 0 17 | 101 60G C
Oberrheinis Oesterreich. dit do. pr. ult. April do. Länderb.abg. Oldenbg. Sp.-Bk. Osnabrücker Bank Ostbank f. H. u.G. Ostdeutsche Bank Be. Bk. 609/60 etersb. Disk.-B. ersb.Int. Bnk. eters u.Ko., Kref. bar e Bank yp.-B
E Hyp. t reuß. Bodenkred.
t grb fet gu jr enk fab fd jak pak frk dos d SD P E Me e a prenth pr pern jdk rk rem pr feme Permck pmk fru rk prck 2,
| | R]
_—-
er Era T E E R R F
pad i D D OOOOOMR O0
Gr. Berliner . „|1 „Zuck. Ankl. (100)/4 Li 100,00 bz G e See
Ï i
von 1890
O R
G02
s Z. Germ. (100)/4 99,75G erm. ú Ï 4 Metallw (105)4 101,40G ‘ai aevegent er | 8 |6
172,006 RLWEK Í [Fro d5)! i Lele au anes
\ elberger …. 114,25G do. 1897 (103) 4Ï| 1.1. ie Heidelberg 119506zG | Stalker Gruben. Pr eine A. hu do. 1898 (102) 1—,— SchudckertElk.(102) 4230,75 bz Swhultb.Br. (105) 128,00 bzG D L 184108) 142,00G Siem. u.H18.(103) —,— Thale Eisenb(102) 140 00bzG Tbeer Sl „Ob. 141,50bzG Loka 167,00 bzG Westf. Drabi(109) 132, 0b; G Wilbelnshall (103 é y. Stck.|118,00G Zoolog. Garten . 1000—400/104/50G
Schiffa
E Don.Dpf.82xz100
16 | d gee 100 s Am. Pck.T3
121,8 0bzG L LO rz100
Rostocker Bank . 91,30G Deutsche E Ruff. B. f.ausw.H 4—.— D E do. pr. ult, April 164,80 bz do. i. fe. Verk. SäGsische Bank . 140,75 bz Altdamm-Kolb. Schaaffh.Bnk.-V. 151/25 bzG j Alten.Shmalsy. do. do. Brn\chw. Ldeifb. ; Sthlef. Bank-Ver. 148 ; 25 bz G 1 Bröltbaler . 3000—150/99 50bzG S{hwoarzb. H.-Bk. 106,10G ¡ do. Landbk. 409/06 Südd. Bod.-Kred. do. pr. ‘ult. Jpil oe Kredit-Bk. é ¿ { Eutin-Lübeck . pr, ult. April Frankf.Güterb. . ¿ 2000—100/97, '20 bz G Berb Hamb.709%/0 i: [berst.-Blkb. . 5000—100|/101 70G Wrsch. Komm.-B.| 9 1. igsb «Cranz 5000—100 100/40G do. Disk.-B. 4178,30G L E Berbach 5000—100/96,50G WestdeutsheBank 129,40S Lübeck - Büchen . 98,10G do. Bodenkr. — — do. vr.ult. April! 102,60G Westfälische Bank .450|126,60G Marienb.-M[. . Wien. Bankverein i J do. pr.ulkt. April 137,00 ebB do. pr. ult. April , Niederlaufiß . .|— |— |—,— Wiener Unionhank| i tdschl.-Mrk.gar.| 4 1.1,7| 300 }100,50bz B Bothumer . ./10 —_,— do. pr. ult. April! Oftpr. Südbahn| 2 | — L.1| 600 191,90bz Brh. Nürnb.| 7 —,— Württ. Bk.-Anft.| 7 e do. pr. ult. Avril 91,50 bz Brieg Stadt-| 42 143,75 bz do. Vereinsbank| 7 Zschipk.- Finstw. | 8{| — [4 | 1.4 | 1000 |—,— Des. Feldfchl| 6
117,60 bzG Obli R von v Ausl. Eisenb-Stamm-u.Stamm-Prior.-Aktien. tig Ta 131
9%,75bIG | Br.f. deut. Eisenb.4 | 1.1.7 | 1000 « [101,10G | Aufsig-Tepki . Löw. - 1B 5 4 r 1 —,— E
10 Gr | BEf.Orient.Gib. 4 | 1.1.7 | 1000 Fr. |99,50G Böhmische Nordb.| 7E | — do. Union 18
j Ctrbk.f Esbw.rz.103/4 | 1.1.7 Î 101,00G do. pr. ult. April s ate E
1161,406G | Obligationen industrieller Gesellschaften. Buschtbärader B, 13 Bl Erlang Reiff, — ' »ennig| 7è
117,40bzG A.G. f. Mt.F.(102) 1000 199,10G do. pr. ult. April S
1000u.500[163,10bzG | Allg. Glektr.- Ges. 1000—500|101,206G | ior Agram. 105 60b Germ. Drtm. |12 163,30à,25à,70à,40bz j An alt. Koblenw. 1000 197,90bzG Dux-Bodenba j O Gevelsberg . 144,75G Anil. -Fabr. (108) 500 u. 200/104,00G Galbbera «d 17/00 bz Glüdauf. 130,10G Berl. ih.F. 103 1000 u. Pp Gr „Köfl. St.-A. E Grünberger . Tg jo Berl.Glektr.-Werk 1000 u. 500/101,20B Kaschau Oderberg 0E anauHofbr. , do. Hot. G, Kaiserb, 500 u. 200 D Kronftadt- eee se NBS | dbu Prt L u I |EmeLAEe E
114606 | BAG, S 1600 |—,— Oeft. E Frenz, T Kunterstein 142. 60G Bo Sek 103) 1000 [100,00G do. pr. ult. April —159,00 bz Lyz.Br. Rieb. I Bresl. Oelfb.(103) ' Oeft. Nordwestb. 1 | 1.7 1119,00G E zG do. Wagenbau 103 i 102,10G do. pr. ult. April Lindbr. Unna 110 75G Brieg t.Br.(103) 1000 199,60G Oeft. Glbthalbahn 1.1 |— fin Lindener La 300 |[114,80bGILf Buder. T (119) S do. pr. ult, April Dbersa f is , f entr 0 E 7 H 300 [99,90 bz do. do. IT. (110) ats O «O 11 140/006zG Oppeln Br. 200,4Bceo.|125,00bGII.f. Chartres Woafsserw. 1200-—300| —,— Chem.Weiler (102) 450 —_,— Const. d. Gr. (103) 1500 1139,90 bz Cont.E.Nürnb-(02) 250 G |—,— Cont. A
-9 2
von 1891
Pi A pa ba g
L EZZSS!
wr
y Karlsrube s OTUOE R Réniagberger Vz.| Le Magdeburger Y do. Ser. B.| —
Meck&lenburger . 2000—500/103, 76 bz Nie Delwatdbahn.
¿ 1000 101,40bzG Potsdamer 6.
.10/10000-200 Kr.|98,75G1.f. E konv.| — 1000 |102,70G an iner Si
1000 u.500/103,80G e
r Ver. Eisb.-Betr. —-| 1000 [99,75 bz Westd. Eisenb. „| 6 | 1000 1128,30bzG Industrie - Aktien.
Divideitde pro [1898]1899]Hf.! Z.-T.| St. zu -#] 1 (Berl. A ot — n F 10 L N 5000 e 98,30C s 500101,006G* Bd m. — 4 235,00bzG en bahn-Stamm- Aktien. Bo e Weißb. — (4 |1.10| 300 |116/25G — [4 |1.1| 600 [118,80bz Friedrichs 4 4 [L 10| 8009 |142,75bzG _—— Geride A [1.10 500 [113,50G O Germania . . [1.10] 1000 [115,75G 1000 1—,— Hilsebein .. 1.10 1000 1114,50bz B, 500 {133,75G Kaiserbr. 1.1 | 1000 |118,2%bzG 1200/2300 1105,50 bzf.f. Königstadt . 1.10) 1500/300 [120 90 bz 500 1109,00B Landrs Wfßb.| 1.10| 600 |211.00G 600 1186,75 ba Moabit . 1.10] 1500 1110 5064G 186 25à,75 bz Mnch. B. Vz.| 1.10! 1200 [91,00et.bz G 1.10 1.1C 1.10 1,10
— ck23
O
S C5 wr wr
Ste. pas: Lied ps fas dai trek R E “N A mm
Ar ap Bi
S Is
1
4,1
1,7
2 do. do. * X 17 WladikawkasOblig. 1885 17 do. do. 1895 41 do. do. 1897 1.7
1.7
1,7
¡LT
L
O00 3
0 é do. do. Zarskoe-Selo
L R D
F jp f P t i m n, U P O Lo fe f Pa fa r O DO U j jp Do 1 f j jf f O7 Do f Bo RO DO DO Co C fa
J t bet ft F I A I n f js t A O p pri janá pk pat jk QO j jai bub QO bk J
bi jr d jed
do. amort. 1898/4
A EE Anl. v. 10000 Ee E von 1859/3 do. konf. Anl. von 1880/4 4 2 lt” April o 9. pr. U pri r
do. innere Anleihe [V4 10000100 Rbl. —,— L S L-IV. ey Q E x j 1% R 4 ate ati 14 at do. do. pr. ult. April ® do. St. -Anl. v. 1889/4 |1,3,6.9.12| 3125—12% Rb[, G. Werrabahn 1890 ..., do. do. kFleine/4 ._| 625—12% Rbl. G. Wiesmar - Karow do. do. 1890 IT. Em. 4 ; 50020 Î ; Zschipkau - Finsterwalde do. do. ITI. &m./4 . Deutsche Klein- do. do. IV. Em.4 500—20 £ Allg. Deut. Kleinb. rz.102 do. do. 1894 VI. Em. 4 1.1,4,7.10) 3125—125 Rbl. G. do. 95 u. 96 rz.102 do. Gold-Anl.strfr.1894/33| do. | 10100—404 4 do. IV=-VL 13,108 do. pr. ult. April E do. VII. rz.102 do. In 1896/3 [1.3,5,8.11| 10100—404 „é do. Lok.- u, Strb. (103) do. A ult. April S do. do. 1898 (103) do. ton. les 4 |1.1,4,7,10| 3125 u. 125 Rbl. G. [101,10G10rf. | Serl.-Chark. Strb. (102) do. er/4 | do. 625 Rbl. G, R Gr. Berl. Pferdeb. rz. 100 29 do. è erd do. 125 Rbl. G. S Gr. Leipz. Straften-B. . o. do. pr. ult. Lpri R 00 do. do. ITI.14 1.47.10) 3125—125 Rbl. 1101,25 bz BUE iger ® gax (100, ) N B E s 3,6,9.12/ 25000—100 RbI. P. |—,— Stettin. Straßenb. (103) o. pr. ult. Apri Gs, ems d b v Nitolai-L aa. s E Fe S Be Ei E. Be 5 (04 L o o eine r. ias eris b 102 do. Poln. Shay-Dil. 4 500 Rbl. P. |—— M Mee Ln
150—100 Rbl. P. 198,40bz
ch4 Pr. „Anl. von 1864/5 1C0 Rbl. P. |—,— AOERMA gar. do. do. yon E D
O
S T @
Amerikanif
California Oreg. rz. 1918 5 Ba aa rz. 1939/5 L My: 2s N r ( o o. prol.| S do. do. Zertifikate, 5 A Ghicago-Burlgt. rz. 19274 Zis » | Mei C R inois Centr. rz.
S do. St. Louis xz. 1951 3F R B E an idl. 49/9 rz. 1937|
Îdcudan o Onligaticnin. Zertif. 1000—500 A |104,10G fI.f. Manit3ba rz. 1933 U 1000 u. 500 « |101,10bzG North.Pacif. Pr. LienBd. 1000 u. 500 „ 101,10 bz G do. do. Gener.LienBd. . 101,50bzG do. do. I.bis 1921 1000 u. 500 „é [102 00B Oreg.-Railraod rz. 1946 : 102,20G E: B. gar. v. Penns. 1000 u. 500 Æ |—,— St. Ioag. Valley rz. 1900) 2000—100 A 198,30B El.f. do. Zertif.) 1000 u. 500 „é 1103,10G S. Pacific of Cal. rz.1905 1000 Á 99,25G do. rz.1906 1009 ÆÁ 97,00G : do. rüdz. 1912 1000 u. 500 « |103,00B k1.f. do. rz. 1.11.1937 2000—500 „f , Spring-Balle 2000—%500 „é / f. | St.Louis S.W. l. rz. . 1 St.Louis u.St. Fr.1z.1931 do. do. rz. 1931 St.Loui3ll.Inc.-B. 1989
200 A«: i 1000—200 fl. S. : AABLAWE Eisenbahn. 3000—300 „Á« do, D kleine oe: IL Ea gNges
Egypt. (Keneh-Affuan) . Silion Gilenb. ObI. —,— ien. Eisenb.- gar. 79,00b¿G do. do. kleine S do. Mittelm. Ok. ftfr. 82,50 bz do. do. keine 101,40G Sura-Simplon 98,50bzG | Kön. Willem I. Niederl. 101,25G fI.f. do. do. , 199,00G Livorno-Florenz E Macedon. Gold - blig, 98,75G do. es i, E E Defte d E Portugies. Vi enb. 1886 —,— do. 89 1. Nag. 100,00et. bz G do. do. 11. Rg. 100,00G Sard, ObL ftfr. gar. I. [L 98 40B L Po kleine 99,70B Schweiz. Zentralb. 1880 101,10G MUL old-Prior. e 28,20G do. do. 1891 E Süd- Maas A—H. 92,25 bz kleine
do.
90,10G Transvaal (Gold-Obl) 58 88 88,80G bo, - VO;
90,20G d, do. 1891 adi 84,60G do. do. 1894 E do, do. 1897 101,20G do. do. 1899 —,— Wilhelm-Luxembg.B. 1X
1.4.10|/5000—500| —,— AEO, u bis rat 5000— 101,00 bz 0. 2000—200/100,00 bz Mb. -Strl. bi: ò 102,00G do. Hyp./34
2000—200}96,00 bz Meininger konv. 2000— 6,50bz bo, unk. bis 1900 4. 98,00G do. unk. bis 1905 h —
Zir Bd. 809/09 p.-Akt.-Bk.
R B, t.Lig. euß. Leibbhaus .
tuen jed pk rem prmdd pk prets pk 1 Pr pk brd rek pk fred jmd prend fr Prnk jk prak jmd
S taat
S
T
pk per pre prrdk prueti fre per fre prmck Prm Peck dend
s —J J r I e)
i fi f 1O O fm n H M I A A fk fn ff n n m j
rat 1 Dreh Pank fruh Pm g ree eut parnk Junk jumck (P Js
F J A erk fund J J 3 * E E Es T E
Wi Od Wr O
pes pr dil tai des Sts (T Ps F ip F bn fe ba f
O2
e Iz] | S — prrck
wt
fandbriefbk.
edbk. Litt.B Reisbank . Rheinische Bank .
ein. Hyp.-Bank Rb.-West, Bdk.
J bek prunk pur
_SSKS
Jd ns 25 on —
m d&g
2 ä,
E34
S É O5 E O5 O5 E
wi
00
O S E L ErEEE EEEECEEEEEEEE
1A
O
if j pt P 1 b t 7
do do O
S “@
—
— N í Ee M Me D Ds E O Os D G s D Q I E G E E U de P P O
1 wr wr
. D —IL« bk J bk N pt —J I
BSoR S N
— —
. . . ® ® . ® ® . . . . .- - . .
Et E D C
P P E ee C5 5 E ==
O =ck S f C ” L E
L LSSS
600 161, 50bz G Norddeutsche | 1000 116 80 bz G 1000/500 101,50Bil.f. Patenb. abg. 1000/600 1157,00e bz G Pfefferberg .
500 160,90bz 2 500A.\.]—,— ultbeiß 600 1174,00 bz neue! — 173,50 bz beiti Ber 8 [ 600 181,75B Vereinsbr.kv.| 102
81,75 bz | do. St.-Pr.|123 1 1000 |100808 Viktoria. . .| 9
L Li, Inb Lia Da FrkiDO Las Fe Loni j Ld n Fd bk J:
300 |2 2: 70,00bGflf 1099 |250,60bzG
pet T S E Co enam toR S
M G0 E P V 1 ihc age Me D d T D C DES Fm bk 22 1 pn puerk jam rek (fis prt and js ¿fs E
. c. . - . .
Ca ju Le t fe P A,
wr
0! 1000/2300 301 .00b1G © 1.9 | 1000/3001275,00G s . 1265,75bzG 5 1000 1160,50bŒ « .10| 300 1216,00bB S 1000 1245,50bG L )| 1000 [151 25bG S | 1000 1224,00B .10| 600 1145,50G 9 | 1000 1121,90bz .10| 1000 |116/50G * 800 F 1000 |—,— 300/1009 |J—,— ‘ 192,75bzG 1000 1181,00bzG 1000 81,50G 1000 |—,— 1000 |1221,00G 1000 1148,90bzG 1000 [193,75G 1000 1124,50bz G 1000 |—,— 1500/3001108,50G 1000 |[145,25G 1000 1223,25G Ä 1009 1127,00G 1.10] 1000 |210,00bzB 1.10| 1000 1152,50G [1.10 1500 |370,75bzG [1.10 600 199,60G 1.1 | 1000 |127,50G 1.10| 1000 [106 00bzG 1.10| 1000 |144,50G 1.10| 1000 |139/25G 1.7 | 1000 1214,00et.bB 1.10] 1000 1195,75G 1.10 1000 |116,25bzG n 1000 1198,00bzG .10/ 1000 [159,00G 9 | 1000 1275 00bzG 1000/5009 193 00 bz G 1000 |—,— 1000 1263,00G 1000 [102/25bz G 1000 [161,10bzG . 1156,00bzG 161 '00biG 278,00bzG 108,25 bz 120/25B
192,00bzG 89,90 bz G 148,25G 227,10bzG 299 25 bz G 99,00G
A M MNMOROIN Y
m j n An Q I
É D5 p p A O M D A2
See
E wr
wr rôr- mre I L ani
O
bi t a DOOIMOIOM Co S E E C5 E _—_ pm 9 prr fre: . mi 4
wr prt pet prr prnk prrb prak C jaud pack paak jun jed jun pund jed pucdk prach pur pad sack pack . S Q G Sd
J bt A A Ps
s
E P f L f f D F E i Lm D O R R jr P I L L f f P
2 5 e Z 2
O r pn D ck ck L)
@
4 4 4 4 4 4 4 f 4 4 4 « 4 4 4 — 4 4
E S, S D Punk frei mm R
P P Pr i O J] b pk jert bund
do. 5. Anleihe Stiegl L Ee D Böhm. Nordb.Gold-Obl.
1000 u. 500 Rbl. P. |—,— do. Boden-Kredit . 100 Rbl. M. G. 1120,25 bz Dux-Bodenbach do. konvert. Obl. .. 38
1000—100 Rbl. G. |92,00bG {l.f. 63 S@ch{wed, St-Anl. v. 1880/34
20400—408 „X 100 50G h s - do. Silber-Prior. do. do. 1886/34 5000—500 98,25 bz G
do. do. v. 1890/31 do, Golv-Prior.
5000—500 A 198,25 bzG do. St.-Rent.-Anl. ,
5000—1000 # I—,— do. Hyp.-Pfbr. y. 1878 4500—3000 « |[102,00G Dur: ‘Prag. ia Oblig. do. do. mittel
1500 „Á 102,00G do. do, kleine 600 u. 300 «« |102,00W lis. mes Goldstrfr 83
do. do. Gesamtkdg. ab1904 4500-300 « [100,00bGFL.f. | Do. do, Städte-Psdbr. 83 3000—300 « |9850bz Fl.f. F 28 teuer 86
O
O S S En I N O E
rw in:
wi
Il IRZ21 12
d O F
E - — —
7) O qn e D [ck) Fk jd O
11ck f C f fa. f f S a. e E bub pk Junk wo
D
O0 A
D L P Ff Lachek D Pia Pie F d E
Î
O - _—
Schweiz. Eidgenossen. 10000-—1000 Fr. |—,— ünfkirhen-Barcs gar. . 8080—808 Fr. |—,— aliz. ‘Carl Ludwigl, 1890
400 S E Í N G Nordbahn
7, 2400012000 Pes. 99,8063G MP2 o. o. unabg. 6000— eni do. do, abg. 59,80bG do. O T Aiabab 894 do. pr. ult “April Ne S or do ‘(Sahtamm.)Ehd: 4 4 r. ult. April unabg. atis iri R Ï E teuer la I Sioë E H 1886 5. 2 Oefterr.Ung.( Staatsb.gar. 1 do, gp: v. 1887 99/50bz FI.f. D as gar. V fr
do, A do. Sl Anleihev. 1880 101,90G ch4 Erpänengmey. gar. 3
8953 E E B | de. Slebgdiad, 111
, 199,90G / do. Gold-Prior. . . ./4 do, do, 188 fl. 800 u. 400 Kr. |99,90G do Lokalb. Gold-Prior. 4 Pfandbr. A Wr Deutsch. Hyp.-Bk, | D.Gr.G. UU!?.rz.110/34| 1.1.7 [3000—300]/102,50G Anh.-Defs. Pfdbr. 3000—200/100,25B do. V. rz. 100 þ f) 4 [3000—300/96,50G do. un b. 1905/34 l q 7 3000—200}97, 7b bz G do. do. T. 100,25G Bay.Hyp. u.W.B.|35 /9000—100/97,10bz G do.VIL.unk,b,1903 101,60 bz G do. unverloosb. 35 ./0000—100]97,20b4 G do. VIIL, ¿ ¿ «06 1,4: 97,00 bz G Brsch.H.1.-Xll.u.L1. 3s ./5000-——200/96,00G do.TXunkb,b.1909 4. p 102,75 bz G do. XIV.. . 184 5000—200/96,00G , | Dish.Grdsh.Obl | do. I. u. Wll. 4 5000—200|100,26G D.G.O.10.1luk.1984 do. XVIII. .4 5000—200/101,50G Dt. Go „O. ULIN, do. LIL. uk. 1900 al 5000—-200/96,00 bz G do. TILTLutk.b.1906 do. XX.uk.1910/3 5000—200197,25G V Pp . I-T Danz. Hyp. Pie. 3z 5000—200|—,— do. 4 5000—200|—,— D do. Lu. abu, Dtsch. Grd. Gotha do. do. VITI. r.-Pfdbr., I. |: 309 1123,10bz do. LX. uf. b.1905 ‘oq II. Abtb
r
aan n p bad ti b p ta dh Tao omm
p mi l u 24 24 204 04 O 2m
do. Eisenb.-Rente . Serbishe Gold- Pfandbr. do. amort. St.-A. Spam Schuld a 0. do, unabg. do. do. abg.
,
r
Fri D funk jch D bunb dark J J ckY A DAY I brd A A
D O er bk ft burt jk j d
1 E Pi k A p P a P P bi pk bd Þ Co C C C
— — I pa OOD
Il Brauereien
i P n E f Ea b La do Do D jf Fa L h
m — bk bark jed O 00 | 0 Ei
R Ly 23
Mm E a
ausroärtige
B S E
Funk Pud Perk Jerk J) J] J fert jrnk i D --
bmi jd © ©
N i, fr. V 101,50B Reichenb. „Pardub. 103506 Salzb. E. u. Tr. 101.00G Südöster. Lomb.) 101.10G do. pr. ult. April 99.90G Szatm.-Nag..
107, 90b Ung.-Galiz, das ö Des „Arad. u. 0.
anger, S
S tor
wi i Ri
Posen Hug . osenHugger E Reidefortu j j ostockder . . 28,406 Salvator Li
Rd S erho ë 109,75 bz D E, 119,60 bs Simer Br e Ver. Artern. 1000 |—-,— Kursk - Kiew . S Wicküler .. n E Warschau-Wiener 20 214421 60bz | q. Liedb, Kron.
0. Þr. U ri (O0U DF id T: * Außerdem 1,46 Rbl. Pap. I EME: 1000 u.500]111,30 bz Amsterd. Rotterd.| 4} | — Ls Acc.F. Boese u.K 1000 u.500199,90 bz G Canada-Pacific .| 4 | — |4 | 1.1 184,10G A.- f.Anilinfbr
1000 [104,40G do. ult. April 84,29à,20bz | A.-G.f.Bauausf. 1000 u.500 104, 10G Gotthardbahn . .| 54/s| — [4 | 1.1 F A. Montan-Ind. 1000 Fr. |101, ,30B do. pr. ult. April Adler Prtl.-Zmt.
7 95, 50G Stalien.Meridion.| 63/s| — [4 |1.7. 97]1140,2 25 bz Adler knv. u. neue
i 95, 50G “do. pr. ult. April 139,50à140 "10a140bz Admiralsgartenb
300 |—,— Aua, Mittelmeer| 5 | —|[4 | 1.7 1108, ,70 bz Alfeld-Gronau . 3000 u. 300|—,— o. pr. ult. pr 107,70à,604108,25 bz | Allg. B. Omn.G. 1000 u.500|101,80 bz Jura-Simplon 4 |— |4| 13 I, — Allg. Elektr.-Gf. 1000 u.500[102,70bGIL.f. | do. pr April 86,90à,75à,90bz | Allg. Häuserb. kv.
tor
da tei Dannenbm. (103 1000 [150,40bG Dessau Gas (105 150,25 bz do. 1892 15
A co tg A i prunk prak J
Ss
bm Un n En bs bus bo Ls Un En B ir ba fk Fra O E F j MSSEZSES Ss |
R P R P O mo
300 —,-— do. 1898 (105)
600 1135,25 bz EL.F. Eh Aspvh.G.(105) 1200 u. 600|208 20 bz Dis. Kaiser Gew.
208,50à,90à,50à,60 bz Waff. ti 102 192, 10G Bes ü 119 ‘00 bzG Drtm.Bergb(105) 127,20 bzG Drim. „Union N
118,756 0. ti e Düss. Draht (105 141,00 bz Elberf. Farb. 109)
2 5 S L Eg
S m o 00-02
D tor
1000u. 1000 u.500/104,70G ‘ 105 70G
AOT R Em E I D fs | J a Add pk j
wr _ O E bumk pan po p prak
4 i Hud S E E E a L
Ste |
A m r
[4A D
b h J 4 I
cs S Ai O0
HE LERLERS
==I A
A D wr
39,006 do Pri ; Dfbr. 4 | 12
5000— 9. m.- ; 2
5000—200198 70G Mttld.Bd?,31,3,1906 Diskonto - Komm. 5000—200[102,10G do, 1,1190614 | 1.1, 1, do. pr. ult. April 5000—200/99,60G de: do, L 1LL Dortmd. Bank-V.
_ 1103,00bz do. do. 1V./4 |1.1,7 |5000—100 102, %6 Dresdner Bank .
1500——75 |—,— do. Grundr.Br.I1./34| 1.4.1 00G do. pr. ult. April 3000—100/96,50bz Nordd. Grndkr. ll.|4 | 1,1, 2000800 99 90 bz B Dresdener Bk.-V 3000—100]96,50 bz do, 10,9, 1903/4 | 1.1, 101,00bzG do. Kr. Af, L E
QA
| [222 p | 09 -
Uebersee
wr
10 [195 00 biB El. Unt. Zür.(103 194, 60ù, 760,60à195à194,90bz f Gnal. Mes 103 7x 300 127, 50bŒItL. f. do. 105) 9 600 161 ‘00 bzG Me pin. 161, 10à 40 bz do. do. (105) 7 1000 119, 75 bzG rah m.(105) — 300 1131 ‘40bŒWll. f. 1 Gelsenk.Bw.(100)
—
aaa S Ta jf O O Ca O O I M tf d O2 L O9 Ga W= OW=UD —_—_
wr
_—_—_—
NATIOARD Ee E E
_—_— A ia ti ps gek fes gd but tk jus pes pes E T L L
Punk J bund fund prak pk
E E A
A A
Fund dreh Junk pre dera d ps P
TA ETi LLL
300 1112,60bz do. X. uk. b. 1908