JuraS, Genußsh.| — | — |—| fr.8. |—,— St.-Prior. M 0 11 e

N prak

v,

[7-)

A S8 P L aRg

4 [1410/30001 Son Düsseldorfer Bkv,| 7 | f 1904/34) 14.10/3000—100/96,10 Duisbg. -! 1000 |125,90bzG Ur : Elberf, Buk.-V f a I 200 1107! S F, (105

L N97, u ankf , 14 (veri : Essener Kred Anft. 140 ‘00G fl.f. L

.

zE @R R

100,10G do. d B. oa . 1 1.3 1000—20 £ m trie gt O. ... .|1 113,9 | * 1000—20 £ E Ff. Ses 79,60G *® n ult. April f N sen- sen ee.

79,70G do. d ... [1 [1,39 | 1000—20 £ GIL.f. Raab-s R Öoib-Obl.

An 9 | m April | 23, ou bz t: Bahn (omb. b)

O

1-41 Li F Gh A 107,75 bz 2 -90à107,60bz | 4 | — [4 | 1.7 180.006 B 79,80à,90bzG | 64| — |4 | 1.7 I—,—

8 | — [4 | 1.1 [141,75G 141,90à142,10 bz do. NdoftS:A P. 5 | — |4 | 1.1 198,50bs do. pr. ult. April 98,65à,10à,50bz Schweiz. Unionb.| 3} | —— [4 | 1.1 Fr do. pr. ult. April Transvaalbahn . .| — | — |6 | 1.7 |226,0 00bz o. pr. ult. April 227,25à25, 75a26 ,25 bz Westfizil. St. 3 |— [4] Li 150,30B Deutsche P N Va Pm Prt eitäten, , Altd.-Kolbg. 4 |1.4 —,— 101,70b3G | Bresl. Warschau si 600 98/20B -—,—— Dort. Gron 600 |176 006Gt.f atio Marienb. M 5 600 117,506zB 1000u3000/100;40bzG L: pp. - 64 500 eris aas 102 00b G Dat Ber i] &S 300 |—,— 101 20G Deutsche Alein- ßenbahn-Aktien. 1000 [100 40G | Allg. Dis. Klb. 1000 [142,09 bz 1000 u.500 101 25G Allg. Lok.u.Strb. 500/1000 188,50b 2000—200/102,00bG | Barmen «Glberf. Ly 223008 09'909 Both.-Gels. , 1000 [173,00et.bW 10070 | Braunsweiger.. 500 |167,25 bz G 104,908) | do.S traherf. 4100 (324 75e 1B S1 ENG o. Straßen e b 101,60G Cref.-Uerd. ky 500 [178 00B. 1000 |195,10bzG

O Dresdner . E Elektr. Hochb. 1000 1124,50 bz 300 1209, 40bz

, Gr. Berliner . . U Gr. Ha wi 1000 127.00B 101,40b1 bg.-Altonaer 500 (194,5

' n vird 500 1194,50b 200,008) eidelber 1000 F

102,4014B | Hildsh.- Peine A: x 1000 |— —

101 10B arlêru 500 lis 10240bzG Königsberger Vz. 500 1144.50bz G K L OOOE. — Magdeburger . . 500 1191,75 bz O, | 9er E o (21208 c Xectlendurger . ,.00G 2009—500/103,70GtL.f. | Rieberwalbbahn. 69,80et. bz B

. A Potsdamer . 1000/300 ]—,— bk Bee: C do. neue konv. 320.00B Oa 108, 70G Sjettiter L l A U A o. ori. |— 0bz 1000 u.500|— Südd. Eisenb. .

1009 [156,50 bz Ber. Eisb.-Betr.| —

1000 199,70 bz Westd. Eisenb. .| 6 ¡4 1000 1128,50 bz

Industrie - Aktien.

Dividende pro [1898/1899] Zf.| §.-T.| St. zu 46 121,60 bz G od Uovd F Berl. Union| 51 1.10| 600 [128,40 bz rz100 : Bos kv. u. n.110 1.10] 1000/3080 [198 25 b

G U N j ,29 bz G

121,30G do. 894rz100 9000—500/101,10G Böbm. Brh.|19 1.1| 600 [235 00G

91,00G Deutsche Eisenbahu-Stamm-Aktieu. Bolle Weißb, 1.10| 300 [116,50G

Mostoder Ban 0) NRufs.B. f.auswo. H. 1—,— Aaczèn-Maitr. .| 2 |—|4 |1.1| 600 [118,90bz riedrih8hn. 1.10| 600 1142,90 bz 500 [113; 50G

do. pr. ult. April L do. i.fr. Verk. —- erie Wßb. Sth he Bank . 140,50G Altdamm-Kolb. -— 500 |—,— Germania . . 1000 [115,75G Shaaffh.Bnk.-V. 1000 1151,25bzG Alten.Schmalsp.| — | — 1000 |—,—- Hilsebein 1000 114/25 bz do. do. 40 —,— Brns@w. Ldeisb. — 500 [133,25et.G Kaiserbr. . . 1000 1118,50bzG Stlef. Bank-Ver. 1000 [148,090 Bröltbaler .… | 4 |— 1200/300 1105,25Gf.f. Königstadt . 1500/300 1121, 75bzG 3000-—150 99, 50G Schwarzb. H.-Bk, 3000—30911C6 10G Crefeld — 500 1109,40 bz Landré Wßb. 600 |211,50G 3000—200|—,-— do. Landbk. 40% 500 1105,00G Dortm.-Gron. . §00 1186.00bzG Moabit . 1500 [110,30bzG 3000—200|—,— Südd. Bod.-Kred. 600 |—,— do. pr. ult. April 186,50à,30bz Munch. B. Vz. 1200 /91,30bz G 3000—-200/85,00 bz mat: Kredit-Bk. 200 fl. 1—, — Eutin-LübeckX . 600 161,10 bz NOTENGe 1000 1116.00bzG 2000—100}-—,— A ult. April Frankf.Güterb. . 1000/5001101,10GFtI.f. Pagzenb. abg. 300 1270,00G ff 2000—100/97,20G Ber Hamb.702/0 MBco.[—, - E Blkb, , 10007600 1157,25G Dfeferber 1000 |250,30bzG 5000—100/191,70G Wri. Komm.-B. ORbI.P.}—-,— 8b ß-Granz 500 1160.00G nbS L/i 1000/3001201 ,25bzG ® 250Rbl.D.} — — Aub b B erbo 500 fl.f.1241,75 bz S keE, 1000/300|276 00s 1000 129 v0bzG Lübe - Bücßen i 600 1173,25 bz do. neue 1000 do. pr | 2 174à173à173,25 bz Spand. Berg ; 102,60G Westfälishe Bank 1500 u. 45011 1% ; 75bzG Marienb.-MVl. . — |Á [1.1] 600 [81,25 bz Vereinsbr. ky. - Aktien. Wien. Bankverein 200u,1008,]-—,— do. pr.ult. April 80,70à81,00bz do. St.-Pr. — Niederla E 4 1) 200 18 89,75G Viktoria. .

100,10G Stolblm. St.-A. y.1887/3}| 15 + 8000—400- Fr. t Ba 100,10G „2 } Türk. Anleibe v.65 A, kv.|1 |1. 3,9 Âi 1000—20 L — do, do. pr. ult. A ies S L do. Staatssch. (Bo F

do.

do, Gai. Ua E do. T ey. 1854 .

do, Kred.-Loose v, 58 do, 1860er Loose .… . D. do. do. ult. April —,— do. priv 1. do, Loose v. 1864 . 338,00bz do, et bligationen|5 | 1. do. Bodentredit-Pfbrf. —,—- d 5 [1

Oefst.-Ung. Bk.-

PeterKomm.B.Psdbr.I1. do. do. TTI. do, Komm. Oblig, Il. do, Vaterländ. vark.

Ps Dn I— V

n Liguid. Pfandbr. hir v-jude y. 88/ ne 449/06

do. 0.

do. Taback-Monop.-A.

R 1ab-Grz. Pr.-A. ex.Anr.

do. nrechts\ch. .

NR'm.Stdt.-Anl. T steuerf. do. do.

s I.- Vulk Em.

Raa, ‘Staats-Obl fund. do. do. mittel! ho. kleine do. amort. do. kleine; do, von1892/93} 50. kleine do, Bon 1889 do, do, do. do. do. do, do. do, do. Do. de. do, do,

amort.

Nuff, {Fngl. Anl. v. 1822 do. B Ga ed do, do. Bon 1859 do, konf. Anl. von 1880 do, do. d. e do. do. pr. ult. April do. innere Anleibe [V, do. Gold-Rente 1884 do. do. do. do. pr. ult. Aprilï do. St.-Anl. v. 1889 do. do, kleine do. do. 1890 T1. Em. do. do. ITI. Em. do. do. IV. Etn.

S V Q S: O

78/90B 75; 80G 106, 20G |99,40 40bz Lf. E Bdkrd. rz.110 Pes. L V. T1. x3.100 102,00B Pr. Bkr. [V rz.115 102,25 bz do. X. rj,110 102/25 bz do. IX.konv.1907 101,00B do. Kil,.rz.100 uf.1900

, brer do. UN.rz.100 ul.1005 g do. X1. rz. 100 .

L do. LI, 100,20 bz S i 100; SObfL.f. S 100,40bz @ 100,50 bz Pr. Ztr. Bd. 86/89 100,70bGIEIL.f. do.934 do. 100,70G do. 1896 uk. 1906 100,75bz G do. 90 unk. 6.1900 E do.1899 unk.1909 106,90G do. Komm.-Débl[. 100,60 bz G do. 1896 uk. 1906 100,75 bz G Pr.Hp.A.B.1.120 1C0,70bzG do, : Il.-XU. rxs. 100 100,20G do.87.-Wlil.unabg. 100,70bz Lf. do. uk. 6.1900 abg. 100,60bz , do.ë8.ALuf.b. 16 E do. X11. X1TV. oes BES 1 3 T 100,75 bz G Dra do. 1905 100,75 bz G do.Pfdb.B.XVII. Î 100,80 bzG unkündb.bis81905 625 u. 125 Rbl. M. |—,— do. XVTIL, unk.1908 625 Rbl. M. 88,20G do. XVTLIIL. unk.1908 125 Nbl. M. |88,60G do. Klb. Ob1. uk.1904 1250 Rbl. —,— do. unk. 1908 625 Rbl. —_— do. Kom.Ob.uk.107 125 Rbl. —,— N „Pf.66-48 4000—400 «6 |101,206G* & unkdb. bis 1902 125 Rbl. M. a 2000—500 100 ),60bi G E E 26 L 1904 2000—500 MÆ 100,70bzG =* do. Ser. 75—82 : 101;00bz G7” s do. Komm.-Obl. 125 Nbl. M. |—,— Rh, E: O Eisenbahu-Bonds. A U

1000 f 115,20G do. VII. unk. 1908 1000 § S DARO IDEGDEE I 1000 # tat L S§es. Bodenkrd. d 102,90G h do. do. rz. 110 1000 F do. do.

000— do. unk. bis 1903 : 100 F F f do. L. unk.b.1908

do. I. do, S

. do. inkl. Kup. 1. 6. 94 do.[V.unk.b. 1907

1000 111,75bzG DAOE Hpbk. Pf 1000—509 # 102,10G 1000—500 F 167,60 bz L TIT. S b. 1908 1000 # 115,20G do.IV.unk.b.1909 inkl. Kup. 1. 12. 93 199, Stett. Nat. rz. 110 1000 F 9. M 2s k 0. rz. O do. L. unk. b. 1905

1000—500 # Südd. Bod. «Fred.

do. 000— Le N Westd. BeE u? 1904 ; 5000 ( E do. kndb. IT.

\ i do. do. IIL. uk. 1865

icos s h do. do. 1V. uk. 1507

1000 § 5 do. do. V. uf. 1909

oa I é 0 ¿ afen Diar.Ge, 200—408 Y m am. Da

eas 408 A S Ï Antw.Zentralbank

Badische Bank 408 A Banca Com. Ftal,

Gk. f.Rheinl.u.W. 1000 u. 200 ; B. Sprit Prod, 2500 u. 500 Ar: 5 Karmer Bankver. 500 Lire „75G Bayerische Bank 5000 u. 2500 Lire Ba GDERY ta Ber iner Ha - 9 nde an fe Dol do. pr. ult. April 500 Fr. ; do. Kafsenverein 4040—2020 A É do. Makler-Ver. 404 A h0.Prbd.u. Hd Va, 3000—500 «e |[60,50bzG Börs .-Handels-V. ‘2000 u. 400 6 167,20bz G Brasil, Bauk f. D.

; Braunschzw., Bank E 23/60bB do. Kreditbank

20. «Haun.Ÿ E 91/306 Hresl. Disf.- do. e bl erbont 94; ‘Obs Brüsseler Bank

Chemn. Bk.-Ver. es, 10G Cobuta, Kreditbk,

Com.- u. Disc.-B. 63,00G Credity. Neviges

He Dénische Ldm.-

|99/25G Qo aue atif.

99,50 nk. G 99 30G do per Cut April

97,50bzG

s

L wi

Goth. Grndkr.-B. 130, ‘00bzB rpBrgb18 3000—150 100,50bzG do. Grdkb. :40°/0| 126,80G n elektr 102) 5000—100}101,50 bz G do. atbank 137 59bzB N 105 j y 154,10bG [f8b.(105)|44 121,10G ib Etats: O.kv.]/4 133,50G do. 1898 .. 142,00bzG T Sea. (103;/4 1142,60B Í rbr (1 1-109) 4 106,90bzG 113,80G {l.f. 125,90G 4182,90bzG 201,30 bz Könkgsborn ( 121,50G Se 141,20G König Wilh. . |—,— ried. Kru pl 121,90 bz kl. f. m. u. 117,60bzG Laurahüite * „G.134 111,40bz Louise Tiéëfbau . .|41 117,00 bzG L.Lôweu.Co.(100)/4 189,00bzB Maf. Brgb. (104)/4 132,25G Mend. u. Sch. (103)|41 134,10G M.CenisOb][. (103 112,60G R -Anl.\4t 117,75 bzG Nauh. säurefr. Prd.|4 —,— Nolte Gas 1894 .|41 .13000-—150[100 ,00bzG |{ Mülh. a. d. Ruhr 108,00 bzŒ Nordd. Eisro.(103)|4 .15000—200|190,50bzG j Nat.-B. f. Dt\{l. 143,09 bzG ee ch1. Eisb. ./5000—200/100,50bzG do. pr. ult. April 142,75à,90 bz i\.Ind. C.H. ./5000—200[102,00 bz G Nieder\ä{\. Bank 119,30 bz a. Kokswerk(103)/4 .|5000—100]96,25 bz G Nordd. Kreditanft. 127,00bzG Oderw. Obl. O 41 ./3000—200]97,00 ba G do. Grundkred. 0196,80 bz Deft.Alp.M.(100 rid 5000—100/191,00B Dle er Bnk. 120,10G PLETRE Br. E Ron Oberrhe 12%,60S TI. (103)|4

Dfltcirenp: aer . P. |— fefferb f: Br.(105) 231 (10h Gà21,: 303,25 bz | P.ZuckÆ.Anfl.(100)

- .- . jemand B58

P E 1.5.11 : Si sterr Lomb 351,00 bz 1.5.11 99, 706 y do. —,— 1.3.9 do. do. Gold 6 ar. 3. N do. g L Un a E Eb Goldes (d-A. 89 o, ; gar old- _|—,—- do. do, Fh ult. April do. do. 98 /75b¿G do, Lo 1p. [11 do. L 98, 75 bz G do. o. je ult. April do. 100,00bG Augee Go ente große i do. Eisenb. Sils. -Anl. 98,50 bz G Borarlberger 100,50B do, Ie eie roße . gar. . |—,— __ do. do. pr. ult. PIeN Iwang.- Dombrowo Le . 199,60G vo. Kronenrente . E Koslow-Woronesch. S ne ¿2a e 97,40bzBI?L.f. do. do. 1380 ,90bz 0. 0. pr. u pr ie Kursk ark.-Asow Obl. _197,40bz do. Sr S do, M do. | 1889 S,193,90 bz do, G.-A. (f. d. eis. Th. 85,70B kl.f. | Kursk-Kiew — —,— do. Gal, tei 4 10250 bzG Moskau - Jarosl. - Arch. 2500 Lire G. |[96,70B do. Loose 297,75 bz B Mosco-Kiew-Woron.gar. 500 Lire G. 196.70B do. Temes-Bega gar. —,— Mosco-Kursk 2500 Lire G. 196,30bzG do. MNIeD Psbr. iee Mosco-Rjäfan gar. .

590 Lire G. 96,30 bz G do. E co-Smolensk . s bo, L 86 00G Lf. Mottan-Wind. -Ryb. E 9

—,— do, Megul.s Î —,— 0, Grundent DbL. —,— 101,25B Hyp. „B.-Pfd. 97 T. 98,40 bz G D 101,25 bz vas Sp Pfdbr. IV. V, 100,90 kf. Riäsan-Koslow ooo 161,60G do. do. I. TT. 96,00bz , do. Uralsk . 101,70bzB Venetianer Loose ..…. 23,70 bz do, do, 1897, 92,25 bz B Wiener Kommunal-Anl. . 1106,70G do. do. 1898, 92,25 bz B do. Stadt-Anl. 1898 98,75 bz Gkl.f. | Rybinsk 92,90 bz L ZürtWer Stadt - Anleibe s Südosthahn . §2,10et. bz B® | Lürk. Tabacks-Regie-Anl. 1.3 [5000-200 Fr.]—, do. 1898. 92,10 bz do. do, pr. ult. April ; Südweftbahn gar. . 92,10G. Deutsche hn - Obligatiouen. Tranttaut sche Obl. ör 92,10B Alidamm-Kolberg . ‘ N s do. „do: TA Warschau «Oln: 10 10er ; z 0. 0, 5000—2500 Fr. |92,00bz® - ergif I L AB. do. e Jas 1000 Fr. 92,80 bz Bal sd.-M d.I Lit A. do. IX. 200 Fr. 32,80G Dns dweigisckche WladikawkasOblig. 1885 5000—2500 Fr. 92,10bz Landeset ian do. do. 1895 1000 Fr. 92,20 bz Brölthaler Eisenb. „Obl. do. do. 1897 500 Fr. 92,30G Dortmund-Gr.-Ensch.… . do. do. 5000-—-500 Fr. 192,10bz Halberst. Blankenb. 88-90 Zarskoe-Selo 1036—518 f : do. do. konv. 1884 148—111 £ do. do. 1895 1000—100 L e Ebe D fien 625 Rbl. G, Ma deburg -W tteubès e 125 Rbl. G. S gn S , r - 10900—100 RBI, * fipr is V MBas

1900—500 RbI. Stargard-Küstrin 1892 .

125 Rbl. E 1.3,6.9.12/ 3125—125 Rb. G. O O 09

do. | 6825—125 RbL. G. Zschipkau - Finsterwalde do. 500—20 £ —— Deutsche Klein- do. 500—20 £ 100,25et. bzG | 41g, Deut. Kleinb, rz.102 do, : 500—20 £ O do. 95 u. 96 rz.102 do. do, 1894 VI. Em.|4 |1.1,4,1.10/ 3125—125 Rbl. G. [102,10bz gr.f. do. IV—VI. rz;.102 do.Gold-Anl.ftrfr.1894 do. 10100—404 „6 , do. VII. rz;.102 do, pr. ult. April | do. Lok.- u. Strb. (103) 4 , do, s Lat 3 |[1,3,5,8.11| 10100—404 «# | do. do. 1898 E o. do. vr. ult. Aprîl 7 9 i . (102 do. konf. Eif.-Anl.1.I1./4 [1.1.4,7.10| 3125 u. 125 Rbl. G. Se Bel DeceD ee 106 do. do. ber/4 | do, 625 Rbl. G. —,— Gr. Caffeler Str.-B. de: 4 e L do. 125 Rbl. G. 101,30 bz Sr. Leivz. Straßen-B. . o. d9, pr. U n ed I do, do. L 1.1.4.7.10| 3125—125 Rbl. I—,— A d Mt Mes, (100) do, Staaterent (1.2.6,9.12| 25000—100 RbI. P, [100,50bzG Eta Straßenb. (103) do, pr. ult. Uprî E do. Nikolai-Obligat . En E B. (109) 0 do eine ——,— bo. Poln. T ObL. U wirs ouotändische do, PDr.-Anl. von 1864|: 100 Rbl. f — A :

ia Fn

N

[A | e e REZSS: S Gas

_S Ira ft (f ff fn fk jf b j J J dred jun J J bek J pern

au. p.-Bank ¿ sLerbf. .13000—150]97 ,00bz G fa Bnk.

& E AIIIA S E

Sa —

ZÉ

Q Ae

sEgE Eq

3000—7:/ esheimer Bf. telcr Köln. Wechslerbk,

ige Ver.-Bk. 5000—100/96, 10bzG 3000—100/100,20 bzG Leipziger Bank . Leidz. Kredit-Anft. 5000— 100196 10G do.Krd.-u.Sparbk. 5000— 100/96, ,10bzG Lüb.Komm.Bk. fv. 5000—100 98/,40G Luxenmberger Bank 5 102,50G A ank-V. ./5000—75 196,10G Priv.-B. ./5000—100195,90G Maklerbent D 5000—100195,80G Medcklenb. B. 409/9 5000—100/97,50 bz G Mell. Hyp.-Bank 5000—100/100,40G Mdcklb StrlHpBk. f 103,10G Mein.Hp.B. 8029/9 5000—100]95,80G Mitteld. Bodenkr. 5000—:100/97,40G do. Kreditbk. do. pr. ult. April

I O ©

F & Gi Des

8

2 pen pk pre pre rere Porr Pren prumdk fern jc prnn fermc Jum prak rerck feme pom ps C U om E D m

C DO

Ie h p meh E L LEEP E Go pr DD.dO DADA S hs O05 000000 0

dek brd jft SSTS Zek Me des HLWE

J J be d 3 J i J

s

L O00

Il jt pmk jn funk [s fu jr rel E b

Bb joo En fend J Þenk fun enck J

O

N dd E D Fa B

Mee

de dO f i

H en R Purd pt D on n o

O b =f O ckJ i

P E S ao R O 8-8-3 S

P park prr pak fri DODNDOO: Ik k funk jl ferdk ank pk bl

P P U O O A: P bo f F f j a L t = E444 ckck (f. 15ck (a 1 (f min I (fa pi pmk pak

s S ADAA

T jut j pri bak deres

Q ren pack pmk þruck (b J 7} F

mb D O pi C O Rus O

e E e Q 7 52

Q bk pmk pmk O pk J prak ri

R Ri

E E EE 1 En R DAA L wie; A ete S E N ME T: E

OD jr brò b =] J O0

SEREEE E E] Pm prak jmd

P D O P wr Wr ES ES S jk juni pu pern purck jmd pmk L J t þ =J J m =J O

E E E E E T E

—

pt pre A ad

2

e. Er Eo Ik irk Den jmd fend jth prnl pru fark

I D Sdo I D T E D bra fr bert Fk Prt Jet Dr Pr frt fr fra fra fet §-a fr ij 5 f f F

Fk fmd fra O CO fk funk fert. part J J I I I I I A

J drt pmk puek

O DS I . . * M tei brd (F) bn 200 bs N [Jl

bek derk Ta Deb Ps telt P44 eb

G O3 o D p OD5 f fe fa

Miu R 11 PRP|

[ay

O “O-A AR OND

S] ank bek jmd D vont pad prach prnch jens pki pern pen jar L

G I L Dr Gin

A A A A J fund jn frk fa

‘05 r A S

e [Err Ee TESE _— EE —| 2 Pi A

bk pmk fremd Pera pmk CLO Pank fremd Jrr deck prak feme

mm Nor O00 MOSO

A duk . - 0 S0 Ink eem rek S Pk fark dk pk Punk fk pru ferne fende Pran Prok Puerke rank

Nt: ult. April

20C fl. @. Z. Germ. (100) 300 [172,50bz nh. Metalito. (105)

509 ——,— Rh. Wtf.Kltwo.(105) i 114 25G do. 1897 (103)! 1000 1119,40bz Schalker Gruben . 600 |—,— do. 1898 (102) S. —,— SchuckertElk.(102) 5ORbl.P.1230,50 bz Schulth.Br. (105) 1000 1i28,10G& do,‘ Y. 13.6108) 1200 (POOAIGO bzG Siem. u.Hl3.(103) 1000 |—,— Thale Eisenb(102}) 1200 1140.00bzG Thiederh.Hyy.Db. 600 1141,50bzG Ung. Lokalb.- Obl. 800 1167,10G Wilb ima tel (8 600 1132,29G Wilbelmshall (103 4 p. Stck.1118,00bz Zoolog. Garten . 1000—400/104,50G S

c chiff a bz Don. D}t:f.82 rz100 157 00h. B - E

„U V3 B .„Am.Pck. 15100

änderb.abg.

102.50 bzG R Ene Sp.-Bk. 3000—500]97 aaa Osnabrüdcker Bank Ostbank f. H. u.G. Ostdeutsche Bank Offtfries. Bk. 609/06

ersb. Disk.-B. etersb.JInt. Bnk.

=JI S w- und amd am 0D O 0

pat DO

. 2 B o A 9 T S ERE -— Go GSES B S o S e S i — P E M ck10 D6 1DE

O05 O

wr

p J J furt frck J a

O J 4 fer bak Sg *Y d prt cky Pat bt J I IAAI A

A A Je l ved c

ZADA A Y A funk funk E

Ae Rer 2 J pr A

O

eters u.Ko., Kref. fälzise Bank do. Hyp.-Bk. omm. S6: „Bk.

idi. „Bodenkred.

B

O A —

Ink Fenk fk fk jet —IAA A A funk Es G5 U O00

A p

b =J J bm A n

fs

Bnk drs Er feek (A L4 Luke pkt JE del fred deck pee P Ds pr D-E E pu Qr bee J b i i A I

bek perk prumk pee E E E A A R E r n . S

D I De S

Amerikauif

California Oreg. rz. 1918/5 R BRNE ri. 1939, 5 do. do. Zei ertifikate do. do. Prok do. do. gertififate Chicago-Burlgt. rz. 1927 Denver-Rio-Grd.rz. 1936/4 JUinois Centr. rz. 1952! do. St. Louis rz. 1951 do. Louisville rz. 1953 astenbahn- Obligationen. Kans, ‘Midl. 49/0 rz. 1937 1000—500 104,20G {I.f. ertif. 1000 u. 500 s 101,10G a E. rz.1933 1000 u. 500 101,10G North.Pacif. Pr. Lien Bd. 5 101,50G do. do. Gener.LienBd. 1000 y. 590 « 1102 10bzG do. do. Lbis 1921 é 102,25G Oreg. alitleaos rz. 1946 1000 u. 500 A |—,— Bs A v. Penns. 2000—100 98,60 bzGEkI.f. t Joa. Valley ri. 1900 . 102,50 bz G ertif. 1000 1. 500 M 1103,00G S, Pacifi of Cal. rz. 1905 1000 A R rz.1906 1000 „A A E “s rüdz. 1912 1000 u. 500 \ 1103,00B k1l.f. do. rz. 1.11.1937 2000—500 98,00G Spring-Balle 2000—500 « 196,80G ff. | S Ls S. „I. rz.1989 101,00G St.Louisu.St.Fr.c rj. eh b n-Obli atioueu. do. o ay e St.LoutisT1. Inc.-B. 1989 1000-900 0 f. S j Ae Cisenbahn . 3000—300 “ do. kleine 500—190 M ea IT, Grgänzungone

0, Egypt. enc BNUag ns Gotthardbahn . .. Jtalien. Etfenb.-Obl. gar. do. do. kleine do. Mittelm.-Ok[. ftfr. do. do. Flei Fura-Simplon Kön. Willem IIk. Niederl. 109,90G {L.f. do. do. 99 00G Livorno-Floren —,— Macedon. Gold -Oblig. 98 90B do. do. do. Ei Deste de Minas e Portugies. Mi enb. 1886 E do. 89 I. 100,20G do. do. II. Rg 100,20bzG E Ey fr. gar. I. I. 98,30B kleine 99,75G weiz. Fe 1880 101,10G® Sul il, G Prior. fist

98,30G SÄL Italienische O do, kleine

92,25G do.

—,— Transyaal (Gold-Obl) 88 88 88,90G do.

80,20 bz do. 6 1891 En ia i do. do. 1894 113,10G ch4 do. 1897 ¡ 101,20G do. 1899 2000—400 A 199,90 bz Wilbelm-Lurembg.B. IX

3000—300/102,20G Dresd. E „DbL|3i| 1.4,10|5000-—500|—-,— Mcklb. TL bis 1905/34] 1,1.7 |/3000—100]97,00 bz v 1.4.10 5000— 200 100,80G 34| 1.1.7 |3000—100/97,00 bz

D e

tr.Bd. pr

V E r. Jmm i.Uq. . Leihhaus . i fandbriefbk. edbk. Litt.B Reichsbank . R Rbein. O Bani Rhein Li bte „Gan

E

B E E E E P Er va E E 1E 1m Sf D Df 1e E OE 1E DEn Er 1E: 1E E 1Em 1E F Uf R E

pu - REPEEERE hab J J §

I A I IIIIZAIAN bk pu fmd prak pn pmk ermn D jed D prr jed remdk Pran proc uk Ce E

Mata aaa pa ra qa Wr C Dr O r

Fark Jn Fnd funk fnr pre I

Fand pk SSI

F 5 a En e pk dik

SSKZSSSEK I *ZIZI I I T2)

S EE | E

He

05 fa N O5 07S dO T5 L S

bund, prak O I

R E

S I S wo

vie Lied s: Mh, pad pu Funk J J bak bri 1 ff ©° O

ags

o0

m 22 park 1E Pa 6 n ¿fe

U C2 f | O ©O

e n an

f 1 Junk jk pk —A O

pra Es

3 R I

ay bo do

frenk pund frenk jeuak fevak’ dura jun

wp

R E E O Be O J s J J

rk J funk} funk J J fend D

O

[- Ft part pu C

G3 E DEO fan jeh pre fk C funk pr pot J 5

Tee T S O

Dal Jail: ded rick frcil park

_2 Pet Sre A0 Prele Jrnk Fr dre. Hte, duacd: red (F: 1s.

[L EESLS

brrk Junk Pren Jerk C3 CAD

wr I pk prak pan jam perccdk pre pur °

p A ati

R L 4

E Brauereten

T ES D R S E ESESEOE S

E

A

wia D P a Sd peRS

R A rk pk prak prak rk pmk jer per prr

S

5000—-100/109,40G do, Disk-B. 5000—100/96,50%z G WestdeutsWeBank 5000—100/98,10B do. Bodenkr.

U jf 1 ie O jf (P D L r fe fa D O F 1a ja ft U ft L f f F

1 1 ¡6 1a tf 1D M 1Î es 1d 1a dli

d . T S TTS P E a bn f bt Fa bes fa fa TE R T R E

. 1266,75bzG 1000 [160,00bz s 300 [217.00b8 = 1000 |246'305G Î 1000 [152 10bG &. 1000 |220,25et.bG 145/50G 122 -00bBâ 117,00G ®*

s ps

e

192 ,00bzG 182,25 bzG 81,00G

147 25G 224,25 bz G 147,50ebzG 194,00G 123,75 bzG

,

1500/300]— — 1000 1145 25G 1000 1223,75bzG 1000 [127 00G 1000 1209,00G 1000 [153 00G 1500 1375,00et.bB 600 199 60G 1000 1128,00bzG 1000 1!06 25G 1000 1144,75G 1000 1139,25 b1 G 1000 1213,75bzG 1000 1195,75G 1000 1116,50bz G 1000 1198.00bzG 1000 1159,00G 1000 1271,00bz;G 1000/500192 50 bz 1000 199,75G 10900 1263,00G 1000 [102,50bz G 1000 /161,00bzG j 155,50 bz G 1000 1160,00 bz G 1009 1277,00bzG 500 1108,75 bz G 1000 |120,00bzG 1000 2 1000 1197,25 bzG 1000 185,75 b: G 600 [148,50B 300 [227,00G 500 [297 90bzG 300 [98,90 bz

S

T S

wr

O

[4 wi

pi R i D OOIOOMN

NDN O

I 2 =J e [L

O00 S CBBTES

A I ADI

O O h pi Sa s B fund jak Sis ck -2 Ba arara »” R A N

A Ri 2

Is Un En n duo fo Uo o E D i f Fra fu Fak G7 T ET L f s f 1s D Fut fa D Fu fun 1k ff  Pud E Ê

1000 1136,50bzG do. pr. ult. April i V 200 fl. holl.|—,— Wiener Unionbank |— | 200ff. T—,-- Ndchl.-D „gar, lia 100,50B Bogÿumer . 300 Fr. |—,— do. pr. ult. April —— Oftpr. Südbahn| 2 91,20 bz Brh. Nürnb, 3 m Württ. Bk.-Anft.| 7 | 7 | 600 j do. pr. Eo 84 91,40à91,00bz Brieg Stadt- 500 Lire [144,00 bz do. Vereinsbank| 7 | 7 ZsBip?k.- Finstw. — [4 |1.4| 1000 A Deff. Feld\{l

300 1117,60G Obligationen von Baukez, Aus1. Eiseub- Gi u-Stamm-Prior. „Aktien. Dortmunder |

Qo DLLNE Bk. f. deut. Ei a 1.1.7 | 1000 ( [101,10G Aussig-Tepliß . [15 | — E j 0 10S Gf. | Br. f. Orient. 1.1.7 | 1000 Fr. fs 50G Bzhmische Nordb.| 74 | — |4 | L1 |—— d E D PA ChettFEsbw 15.184 1.1.7 101,00G do. pr. ult. April —,— DüN. (Hoefel)

200 fl.füdd.|—,— E R 600 I16L75G Obligationen industrieller Gesellschaften. | Br Gthäeaer B | 13° 1 Grlang Rei. —

117,406G | A.G.f Mt.I.002 1000 [99,00G do. pr. ult. April Germ. Drtm.

— Die [12

do, qu von 1866) 100 Rbl. bo, 9. Anleihe Stiegl] E o. Boden-Kred E. o. konvert. ObL . Sei St.-Anl. v. 1880 do. do. 1886 do. de, y, 1890 . St.-Rent.-Anl. . . Hvp.-Pfbr, v. 1878 z do. mittel E Di eine! do. do. E Gesamtkvg. ab1904 do. Städte-Psdbr. 83] Sch{rveiz. M EuN : Sue s v-Pfandèr. : er e o Tandbr. _-,— do. amort. St.-A. 95/4 4050—405 M |62.30bG o o 18 Spanische Sul abg. 24000-12000 e S: 59,30 bzG e LEA Do, o. unabg. . |24000—-12000 Pe}.G.|-——,— do, I aus do. | 6000—4000 e. 59,30 bzG gal Odeth , Gld. Pr 89 do, o. unabg. ._| 6000—-4000 Pe}. G.|—,— do. do. abg. . | 2000—1000 Pes. G.|59,30bG e Er 0 dO0. do, unabg. 0. | 2000—1000 Pes. G.|—,— Salzkamm. Gld. do. pr. ult. April abg. 59,502,30à,40 bz atn L em owi 2G tos I idt “ n as 4900—100 Kr N y Heverpsl m.Pfdbr. v L 3 ; do, do. v. 1886/4 | 1,5.11/ 2000200 Fr. B, Ung Staatöb.gar. L La ‘ilo| 1000100 # Oest, do. v. 1885 do. ei ‘Anlethev. cidó , 6, 8000—400 fr. BGE Ps Eratmmungsney gar. 0 De eine . U. L do. do. v. 1885/4 , | 83000—400 Kr. Fh Seb eus T I. IT. do. bo. 1885 fL.|4 |6.6. 800 u. 400 Kr. do. Lokalb. Gold-Prior.

Stad pe u M L Deutsch. Hyp.-Bk. | D.Gr.G. ll.15,rz.110 Rnh.-Defs. Pfdbr. 3000—200/100,40G do. V, ri, 100 do. unkdb. 1905 31 3000—200/98,00G do. do. L May.Hyp. u.W.B.|3 .12000—100/97,20G do. VIL.unk.6.1903 do. unverloosb.|3 ./5000—100/97,20G do, _MITLL « Brs{ch.H.!.-Ill.u.17./3 .|15000—200/96,00G do.IXunkb.b.1909 do. XIV.. . 34 5000—200/96,00G D .GSrdsch.Obl do. E. u. x. 5000— 100,25G O.1.1Luf.1984 do. XVII. , 5000— 101, 50G Dt.Grdsh.O. 11.17. Ü do. LIL. uf. 1900 5000—200/96,C0G do. T „uk.b.1966 ./3000—1 do. XX.uk, 1910/5 5000—200/97,25G LAS P L I-I, .|13000— A Hy. E 5000—200|—,— 4 5000—200|—,— g do, L T 300 Dis E Gotha

do. do. VILI. fdbr. 300 123,20 bz do. IX, uk. b.1906 do. I, Abth. 300

112,80 ba G do. K, uk. b, 1908

1000 u. 500 RÉL, 260,006B Gbhin. Nordb.Golb-Dl.

P. |—, 100 Rbl. M. G. [120,25bz L ah 1000-100 Rbl. G. 99006 s 20400—408 : : : : 5000—500 A |98,40ect. bz G do. Eilbexe Prior: 5000—500 A |98,40et.bzG o

5000—1000 Æ I—,— Dur ‘Prag. ( Gold - Oblig.

O

S O00

S S I O D 1 O

do D

O T

pi vie M [l 1A

-

pur pur pur puri prr purck peck 5,

D c 25 je] N

El

N * (OiNeS os è 600 u. 300 M [101,90 Glisb.Weftb.Gold ftrfr.83

do. do, fteuerpfl. . 4500—300 „# 100,40bz fT.f. do. do. fee r. 90

3000—300 M |99,00G kf. | 2, ofe. Silber: 10000—1000 Fr. |—,— L inffizchen-Barcs E a

p E t Garl Lubdwigb.1890

De Lr Li B bel i a ie: fe: fs Jin J Enk Put pon LIR S bb —J A A J bl J] bert jer bund puri J J J] ja

O

E TEL dk pri D ad bremk Pom fern pmk prr jmd frundk rer pern Psi: Pia fark juerek pen pmedé | Pren reti jer prt 5 pee “S R ‘E 5 S L R

p wr

ho Uo D f bt Do j f N Do R

I m A J J ckI 00 LO bm d J J hk SO I bub bark Prt Pri A W100

ten

bed al Jemò pemeò rank

r

k 4

O

(mt fu Lat fas funk tf bur Gi pet E A J jerd A funk J pri =J

Bs

Ee

,

tiv uin G] fa F 1e ar 1h Ca. fa. d

Im i jd

1m funk frrck Daa

F

bunt pk Þob O O0 a

Fr CEREI

Puk Pen Jur Luck J] J J fern fun Punk 2} fark jmd J furnk rur J A J) J J J brd 2J J funk fun aa T auswärtige 3 Frd f Fr Prm Punk fred Pre Preed Dreh frucb funk jk ©, pk ° ar Po S S E

pmk bmè O O el T A P |

p

park Pank fend J fark funk J O00 Or

D

ae us ca M I 39 i D A Q J A C5 C bai C5 R} E DJ hund J J (ck] pmk prund jak Pr ®

ftw pa f pkbtedt zes e pi Ld tes a t D f m j f f fe r ra fa a7

pur Rd R —_—

bank pmk juni O =A m A N H P: 2B:

S E S E bk pu jen beck rer penk beedk per Puk born fem petb pr Peck Pr deck Pr darnk rack Peck dern per Perth frmk bur fend f dere mak prr ruck fend duen Pra Prm

J fun funk fk LO CO LO O E

- | ck|

=SE e 032 e

8,70

E- D

R p preck prak =1=J p On

e T s S BESA

SIDY fk =Y =Y bunk

° 0 ik pak jd pu 2

3000—300/96,50G Frkf.Hy

3000—300/100,25G , Hp.Pf.1900 100,00 bz Mdlb. -Strl. Hyp. 3000—300]101,60G o. Ser.251—280 102:00G 3 do. alte u. konv. do. unk. b, 1905

do. unk. b. 1908

=I

i | ee os

96, 00bz Meinin er e

2000 200 96, '50bz do. unk. bis 1900 98, ,00G do. unk. bis 1905 101,00G gp do. 1907

1000 4. 1000 u. 500[162,90 bz . Elektr.- Gef. i .4.10/1000—500/101,10G E O | 163 .00a1634162 7064 | Anbalt, Koblenw. 4 1000 |[98,10G A E 108,60 bz Gevelsberg - 3000 [144,76G Anil 142 (105)4 500 u. 200/104,10bzB E 17'006 Glüdauf. . 1000 |129,50bz 108) 4 1000 u. 500] —,-— ers x A Grünberger . B00 1 1000 u. 5001101,10G Ges Köfl Si. n anauHofbr: 600 |107,80bzG A eitGlaftr er ü 500 u. 200 —,— Kr. A nitadt: E am. q sie. 10006 1170,00et.bzG ! bo. bo. 1890/45 500 u. 200/101,40G Genie Fsenbe&&Go 300 1117,60bz Bothum. Brgwrk.|4 1000 |—,— Oest, N Stb r: Fenz, Fostbr, Röd. 3900 [114,69G Boh. Gußft.(103)/4 1500 |—— E “159 0óu155, 10bz | S/Kuntersfein . 600 [142,00 bz Bresl.Oelfb.(103)|4 1000 |100,00G Oeft. RNordreftb 1.7 1 Lpz.Br. Rieb, 600 |122,80b¿G | do. Wagenbau 103/4 . [102,10G o: pr uft April T Lindbr. Unna 600 1110,25bzG | BriegSt.Br.(103)4 1000 /99,50G Oeft. Elbihalbahn L T Lindener . . . 500 Fr. —,— i Buder. ls ( T, Z 29099 ,00S d o L E ri»: L Nürnbg. Br. 300 Us F | o, bo, T1. (110) 44 E B R S Oppeln Br. ABco.[126 ,00bz Tl.f. f Gharlot. Wafserw. 101,25 bz Reiche B. „Pardub L aul8böbe . 1200-—300|—,— Ghem.Weiler(102)4 L, Salz b Eu Tr. UATT ofenHugger 1500 139,00 bz G Cont.E. Nürnb.10Ÿ)4 101,00 bz G d i1t. A if Ti 290Bà29 25 bz Rostockér Ä: 250 G |-,— Gont.Wasser(103)/4 | 1.1 101A E Eda 60 Mats Salvator . —,— Dannenbm. (103)|4 | 1.1. 1000 [100,00B U ‘Gali A » U L Schöfferbof . 1000 1150,60bG Defsau Gas (105 Le . 107 00G Veo 9 Arad. d ran 109, 75 bz Schwabenbr. 150,25 bz do. 1892 ee 1. 106,80G A Pr. ian. 119,75B_ Sinner Br. 300 1102,25 bz do. 18398 (105 4, 10475B L 7H Verx. Werder 6800 1135,00bGFtI.f. ak Aspb.G.(105)/45| 1.4. ; 105,70G Iwanzor. Dombr.| 1E OYI Ver. Artern: 1200u. 800/207,90bz „Kaiser Gew.|4 |1.6.10/ 1000 |—,— E E Icy E Wicküler 80208 bzGà208,25Aà,10bz Di „Waff. e ‘ 1.7 | 1000 |101,00G Do, pr ul ener A EOLTE Wiesb, Kron. 300 [122,00 bz Donnersm 4, 1000 194,25G r, ult. April 23,590à,75bz | Accumulat.- Fbr. 600 1118,80bzG | Drtm.Bergb 106) 4. ._l--— Außerdem 1 46 Rbl do. neue 1000 127,20bz G Detm.Union (110)|5 | 1.1.7 [1000 u.500[111,25bzG Amftert. Notterd,.| & L T Acc.F. Boese u. K 759/0v,600]118,60& do, 100)/4 | 1.1.7 [1000 u.500[100,0063G f Ganada-Pacific | 4 1.1 185,75 bz A.-G.f. Anilinfbr 600 ODüfs. Draht (105 1.7 | 1000 [104,95G do. ult. April 85,9 à,75à,30b4 | A.-G.f.Bauausf.

mR|E Sr

mam}; M E E funk j J J I

O N O

O

bak pmk jrunke prak frank jf Ink ik jene park prt fee D Pr P Pl pa r bl fd bd

Ü T E = Da RANAISDA

1000 140,80 bz 4 Elberf.Farb. (105 z 1000 1.500104,10G Gottbardbabn . .| 5/;] — [4 | L1 [143,00& A. Moutan-Ind. 1200 u.600[194,60 bz El. Unt. Zür.(103)/4 | 1.4.10| 1000 168 101,30G do. pr. ult. April —,=— Adler Prtl.-Zmt. 194,75à195à194,50à,60bz j Gngl.Wollw(103)/4 | 1.1. 95,50G Stalien.Meribton.| 6%/s] — [4 |1.7.97]140,30bz Adler knv. 1. neue

300 1127,29G do. do.! 105) [4x 4. 95,50G do. pr. ult. April! 140à140,50 bz | Admiralsgartenb

161 ‘00b G Grdmannsd.Spin.|5 300 Es Ital. Mittelmeer| 5 | —[4 | 1.7 1108,50G Alfeld-Gronau . cen 169 765161 bs do. do. (109) | L. do. pr. ult. April 108@ L408. ,60bz | Allg.B.,Onmn.G.

1000 1119/50b4G (10544 SuraSimblon .| 4 | — [4 | 1.1 [8720G A3, Gléftr.-G\. P Se Lf. | Selsent Biw.(100)(4" do. pr. ult. April 86,90a,80A87,2 bz | AUZ. Häuserb. kv.

O tan

99 „60G do. do. II. L,

103 ,00G do. do. L: 1,7 [5000—100 102,25G

ena ppey do. Grundr.Br.II .4.10/5000—100198,00G do. pr. “ult Apr 3000— 100/98, 590 bz Nordd. Grndkr. U. J Dresdener Bk.-V 000—100 96,50 bz do. N, V, 1903 3000— L 101 ,00bzG do, Kr.A.f.J. u.H.

rg ooo Ar S

Mell, yp. ri. 125 1500—

ypotheten uk.b,1900]

E e R O: P O 0: A P M f On E 1 Be 1D 0 0s 1D D D P P P E P B P E E S De D f B S D B E E ÏS