1899 / 82 p. 14 (Deutscher Reichsanzeiger, Fri, 07 Apr 1899 18:00:01 GMT)

1000 1127,00et.bz3G , Georg-Mar.(103)[4 | 1. IuraS.Genußsh.| — |— fr.3. ans ema 1000 1125,90 bz Germ.Br.Dt(102)/4 | 1.1. do. St.-Prior.| 44 4 4 iet pet 1000—500/127,00et. bz B | Ges.f.el.Unt.(103)|4 jz Lüttih-Limburg .| 1,1 4 s, G 300 1107,00B g.Text.J. (105 4, 109,60G Luxemb. Pr. nr.| 4/s 4 | 1.1 1107.25 600 1|140,00G IL.f au Hofbr. ua Ï 1000 u.500|—,— do. pr. ult. April 107,60à107,50 bz 600 |[130/00bz G Brab1892v.\4 | 1.1.7 | 1000 |[101,20bzG | N.-Pac. Vorz. . | 4 |— [4 | 1.7 [79,40 b) 600 1[126,40bzG lios elektr (102 ¡A ä 100,70G do. pr. ult. April 79,30à 40 bz 600 1137,00bzG g del(105 L 1000—500/104,70G Y E E 64| — |4 | 1.7 I—-,— . — o. . Verk. —— o i200 M Lernia Hp.O.bv. 4 (1.4; 500/100,10G kl.f, | Schweiz Zentralb, 8 | — [4 | 1.1 1142,00bz 750 1133,60bzG do. 1898 , 4 | 1.1. ä 100,70bzG do. pr. ult. April 141,75 bz 1000 1142,10G örderBrgw.(103//4 | 1.1. 103,20 do. NdostSt.A.,P.| 5 | — [4 | Ll F 142,60B Eis.u.Stahl/4 | 1.4. 101,30G do. pr. ult. April 98,7cà,40 bz 106,90bz G h 10D) 4 (1.1. 100,80G D gg Li 34 | — [4 | 1.1 176,90bz 114 00G t{tl.f. | Inowrazlaw,Salz/4 | 1.1. —,— 0. pr. ult. Aprîi —,— 126,50 bz G | Faliwerte Asesl 4 |1.6. 500/100,80B klf. | Transvaalbahn . . 1.7 1225,40 bz 3000—100/101,90bzB Leipz. Kredit-Anst.

— |— |6| 1182,90bzG Kattow bau|3 —_,— do. pr. ult. April 926,25026à26,25525,80a226 bz O 10040% | Weis do.Krd.-u.Sparbk. 121,75G König Ludw. (102

200,89et. bzG | Königsborn (102 zil. St. Akft.| 3 | — |4 | 1.1 [50,25bzG L, E REN Deutsche Eisenbahn-Stamm-Prioritäten.

Lüb.Komm.Bk. ky. 141,00bzG König Wilh. (102 L, 100,10bzG | Altd.-Kolbg. - .| 5 |—|4 |1.4| 500 |—,— Luremberger Bank| 9 . |—,— e: 14 100)/4 |1.1, 101,70G Bresl. Warschau| 3i| — 4 600 198.007 Magdeb. Bank-V. 600 1129,30bz Él. f. m.u.Ko.(103)|/4 | 1.1.7 |: —_,— Dort. Gron. . -| 7 600 1176,406Gtkf do. Prio.-B. 117,406b;G | Laurahütte A.-G.|33| 1,3. 94,50G Marienb. Ml. .| 5 600 4117,25 bz G Maklerbank . 111,256 Louise Tiefbau . . L 101,10G ‘ | Oftpreuß. Südb.| 5 600 1116,30 S Mecklenb, B. 40°/0 {18,00G L£.Löweu.Co.(100)\4 | 1.4. 100,40 bz G aul.-N.-Rpp. .| 64 500 |—,— Mel. Hyp--Bank 188756G | Mass. Brgb. (104)4 | 1.1. —,— rignizer . . . -| 44 | 300 |—,— Mcklb Strl HpBk. 132%bzG | Mend. u. Sch. (103) 44 1.1. 102,40G Deutsche Klein- ßenbahn-Aktien ice Se LE 134,10G M.CenisObl1. (103)/4 | 1.4. 101.0061G | ad Kleinb, kv.| 64 a O Mitteld. Bodenkr.| © 112,60bzG | NaphtaGold-Anl. 45| 1.4. 100,50bzG | Allg. Dts. Klb. | 7i 1000 |142,252t.bB 10050 bz G do. Kreditbk. 117,90 bzG Nauh.fäurefr.Prd.\4 | 1.4. 100,40G Allg, Lok.u.Strb. 10 /1000 [188,50 ba 100 78 B do. pr. ult. April —,— Nolte Gas 1894 .44| 1.1. .500/101,40G Barmen - Elberf. 1 1000 |252,75B iC0.70 ; i Mülh. a. d. Ruhr 1000 ]108,30S Nordd. Eisw.(103) 102,00G Brl.-Chrl. 600 [261,00 bz B S i | Nat.-B. f. Dtschl. [14227564 B | Oberschl. Eisb. (06) i A 100 [172506 G 10110 b. b ; do. pr. ult. April 142,80A,50à,70bz | do. Eis.Ind.C.H. 99 80G Bear: 500 [169.75 bz 76474 ias b i Niedersähs. Bank 119,30G do. Kokêwerk(103) 100,70@ | Brun Ade Do 1210 76G 102,G gr.f do, X11, XIV. : Ado Drettante: O | Des Alp M.(100 104,7064G | ho, Straßenb. 400 326,601 G

| s j: ; o. Grundkred. . ,60 bz „Alp M. L, ef.-Uerd. kv. . ; DCORE Hp.V.Zi. 1° 14.10 5000—100 M 600 1120,10G Payenh. Br. (103 E E I | 1000 [195,30G 100,75 bz G do. do. 1 versh.|5000—100/96,00G E L ide 125,80 Serb E 15206 | Elektr. Hochb. .

/ erreich. Kre Ds «OTL, / 100,06 P 6i81905 34 1.1. ; do. pr. ult. April 231,304230bz Er nfl.(100)

VI.u.1901/4 | 1.4.10/3000—100[101,50bzG | Düsseldorfer Bkv. do Van 1a H L610 G | Dudha.heor ukb. ole ers. nl, ZSEL. do.VITI. 1.1.7 Erfurter Bank vers. ; Essener Kred. Anft Goth. Grndkr. B ‘ do. Privatbank Hamb. Hyp.-Bank do. slerbk. noverscheBnk. ildesheimer Bk. E o Köln. Wechslerbk. Köntgsb. Ver.-Bk. Landbank 3000—100|100,30G Leipziger Bank .

Es =I

Stolkhlm. St.-A. v. 1887 37 15.3.9 ‘ 8000—400 Kr. E Oeft. Norden gar. do. do. B. E) . 1.3.9 1000—20 L E T t do, do. Lt.B. Elb.) do. do. O. o 1.3.9 1000—20 L£ 27,10 bz If. o, riedland o. do. do. pr. ult. Aprii Ede, T sen- sen eo o. do. do D [1.3.9 | 1000—20 L 1[22,95bz klf. „Oedenb, Gold-Obl. Re dubit(S.)

bo

Deft. Silber-Rente . . . do. do. f do. do. Cs: 4 do. do. pr. ult. April do. Staatss. ( ? 4 kleine

Ddo. do.

do. Gal. (Carl-L.-B.)

Do. Bie v. 1854... . Kred.-Loose v. 58 „ . 1860er Loose . .

do. Loose v. 1864 . . Do. Dodentredit-Bfbrs, Oest. Ung. E Did D WPefterKomm.B.Ps\dbr.I1. do. do. ITI. do. Komm. Oblig. Il. do. Vaterländ. Spark. Polnische Pfandbr. 1—V Do. do. L do. Liquid.Pfandbr. do. do. do. Taback-Monop.-A. Maab-Grz. Pr.-A. ex. dos nrechts\ch. . Röm.Stdt.-Anl. 1 steuerf. do. do. do. ITI.-VIII. Em. » Ddo. do. Mum. Staats-Obl. fund. do. do. mittel do. do. kleine do. do. amort. do. do. fleine do. do. von1892/93 do. kleine do. . von 1889 do. A Do. do. do. do. do. do. do, do. do. do. do. do. do.

do.

Ruf\.-Gngl. Anl. y. 1822 do. do. do. do. von 1859 do. kons. Anl. von 1880 do. do. do. do. do. pr. ult. April do. innere Anleihe IV. do. Gold -Rente 1884 do. do.

do. do. pr. ult. April

do. St.-Anl. v. 1889

do. do. feine

do. do. 1890 II1. Em. do. do. III1. Em. do. do. IV. Em.

bund jam juuek jumdk'

P Ri

m 000000000 0

©

Sto N} - |

A} wo

rw

D bank J bund funk jmd

78'90G 75,90G 75,90bzG

106,20G 99,20G El.f.

, 102,00G 102,00G 102,20bz - ‘do j 102,20 bz do. IX.konv.1 . S. 1101,10bz do. Kill.rz.100 uk.1900 1000—200 fl. S. |—,— do. Liï.rz.100 ul.1905 625 U. 125 RbL M. —_—,—* e do. XT[. Ti 100 . 625 u. 12% Rbl. M. |103,10G 5 do. L, uf, 1304/3 600 M 100,30bs 2 do. XVI. 2000—500 A |[100,80E+ S ¿ 20400—600 «A |—,— &@ 2000 u. 500 « |100,40 ebG— 2000—500 A 1101,00B S

5,

raa Aas,

1 1 . 0. Q . l do. do. Pr. ult. April R REA gar Türk, Adminiftr. . . . . .|5 | 1.5.11| 4000 u. 2000 99,75B Südösterr. Bahn (Lomb.) do. do. Lees 1.5.11 400 X 99,75B d do. neue 4 5 5

ck | A H E ¿fe Til Crt C C0 DEL C CILERN T

pi E pnk juni puri ijl jk js

var ckE 2A A bis

bak pk dd bk Or fs b

A =I=JI ©

J 00 D 1 P

de

M 090 =] I

p S

o. 146,50 bz do. konsol. Anl. 1890/4 | 1.3.9 400 M —_,— do. ‘do. Gold gar. —,— do. privileg. Anl. 1890/4 | 1.3.9 400 A —_,—_ do. do. (Gold) j 338,00 bz do, Zoll-Öbligationen|5 | 1.1.7 | 1000 u. 500 L |-,— Ung.-Gal. Verb.-B. gar. —_—,— do. do. 1.1.7 100—20 £ —_,—- Ungar. Eisb.-Gold-A. 89 —_,— do. do. pr. ult. April —_,— do. do. 98,75 bz G do. Loose 400 Fr. 1118,75et. bz G do. do. 98,75 bz G do. dgs. pr. ult. April 119,50à,20 bz do. do.

100,00bG Ungar. Goldrente große 1000 fl. 100,40 bz do. Eisenb.-Silb.-Anl. S E Bk lone | Ee r z 0. 9. ne 4 r ì 0 ¿ . . . . [100,80bzG do. do. pr. ult. April n wang. Dombrowo L .|—,— do, Kronenrente . .. 10000—100 Kr. |—,— oslow-Woronesch. Öbl. 39,30 bzet G do. do. S4 1000—100 Kr. 197,25 bzGI.f. do. do. 188 39,30 bzèt. G do, do. pr. ult. April E Kursk -Chark.-Asow Obl. 406 A —_—— do. Staats-Rente1897 1000—100 Kr. |—,— do. do. 1889 100 Aa: = 150 fl. &./93,90bz do. G.-A. (f. d. eif. ÿ 10200—408 «A 185,70G l.f. | Kursk-Kiew ....... -—— 31,60 bz do. Gold-Invest.-Anl. 102,50bzB Moskau - Jarosl. - Arch. 2500 Lire G. 96,60G do. Loose eo 296,50 bz Mosco-Kiew-Woron.gar. 500 Lire G. 196, 60G do. Temes-Bega gar. —_,— Mosco-Kursk 2500 Lire G. 196,40G ] do. Bodenkred.-Pfbr. —,— Mosco-Rjäâsan gar. . . 500 Lire G, 96,40G do. do. R Mosco- molensk S A 101,50 bz do. do. 86 60B kl.f. | Moskau-Wind.-Ryb. .. 102,00B do. Regul.-Pfdbr. . . —_,— do. 1898 102,25 bz B do. Grundentlast.-Obl. 101,25 bz G do. Hyp.-B.-P .97 I. 101,25 bz G do. Spark.-Pfdbr. IV. V. 101,60G do. do, I. TI. 101,70 bz Venetianer Loose . 92,90 bz Wiener Kommunal-Anl. 92,90 bz do. Stadt-Anl. 1898 . 198,90G El.f. | Rybinsk

92,900 Züricher Stadt - Anleibe|3{| 1.6.12 : —,—- Südostbahn . 192,10 ba Türk. Tabacks-Regie-Anl.|74|3{] & | 1.3 [5000-200 Fr.]|—,— do, 1898 .., 20700 do, do, pr. ult. April S Südwestbahn gar. . RE I Deutsche Eisenbahn - Obligationen. Transkaukasische Obl. 5r 92, o. Altdamm-Kolberg . - - 4.10 ¿ do. 1r 92,10 bz ba N a Warschau - Wiener 10er 92,10 bz Bergish-Märk. II1. A.B.) do, do, 5er do. do. 1er

92,00 bz® o U. do. do. IX. WladikawkasDblig. E

b Ur Ur C5 g p

5-83

ans A

d S Wr WL2S M

L . Q De Irak pen prenki dk dunn pam prak drk prr deen fr peck

P P E O bo E bo bo bo bo O MU—ADN

O

wr bk bt J D T! 00 =I D wr

E Sr SetedE

Im U D j U S j f f j f C EO N f f ÈO

J b a A

erige

R min p d J J A

do bo

enb jk fk bend fred ck fred Set dek ÎÍ d®

. Sp boto P A O b-i 00 00 p prt J s p S J S D —_—

bet predb pm pri purmai pmk per park bbs S: Q 2 V L S

ali

dye jut Juen dee Des Be pp

OD pm

pi pi i gei tes

4 4 4 4 4

Arts bk frnnk pu prnn jmd pk ent J J J

i MDOMmMOO A p O

2000—500 A |[100,60bzG

2000—500 A |100,70bzG #Z

1000 u. 500 A |—— 2 106,90bz

d S

R 111111

L ani

A b bt A bei A Q

AaSS C. As

ck pá L) wr

do.

E Orel-Griasy .. ... 98,40bzG do. do. 1889... 100,90 bz fL.f. | Rjäsan-Koslow ..... 96,00bz y do. Uralsk ,.... 23,60G do, do, 1897. ., G. 1106,75 bzG do. do. 1898...

SSLLIISSES: bo F in fa Pa n P F

Fs Lo

=WO=J

—

b 00 M M pad

Mo C0

or

4 4 4 4 4 4 4 4 4 4

Q fa

bt bnd O brd pre fers bund jur Pri QO i ri puri puri D) C pk OOOOODMR bi O O

Po | R SPEE| o E R | 2%

=2=I

pack pack jak É pk pen pur bre jereb fem frnk berr rem DÉ jk junb jd feerk N N l aanienias

E N pat bak

puk

1000 [124,50 bzB 100.00G Gr. Berliner . . 100,80bzG do. Lnderb.abg. . G.|—,— „-Z. Germ. (100)

300 [307,25 bzG Gr. Caffeler .. 1000 1127,50 bz 62% u. 12% Rbl. M. |100,75G r Ser BLUOK bg.-Altonaer 62% Rbl. M. j Oldeuba SpES / ‘Wstf. Klkwo.105)

1000 do. XVIII . . J E 104 90G mburger . 125 Rbl. M. do. Klb.Obl E / E 11425G do. 1897 (103)! eidelb

Wo [122008 erger /

1 1 Ostbank f. H. u.G. . H ildh.-Peine A

625 Rbl do? Som Db.uT I 341.1. ) Ostdeutshe Bank 119,50et. bz B | Sialker Gruben . er . . [10

1000 |—,— T lsru 500 |—,— - L do. 1898 (102) 101,106 B | Königsberger Bz. (10 |10 500 [145,00 bz G 0-400" ' j Rhe PrE E 1902 Petersb. Disk-B, —,— ShuertGlt.(102) 102,40 bzG MutEenger Bb 18 ' E 9 ; untd bis a eris. Diet B 930,50 bz Shulth.Br. (105) 105.00G Magdeburger E A ] c t / eters u.Ko., Kref. 128,40 bz G do. v. 930105) 2000—500 j N Do i; 142,00G See Ae ¿ 101,00 bz G do. Komm.-Obl 4. j 0. Hyp.-BDI. - + pan R L 125 Kil. M. |=—= Rh.W.Bdkr. 1905/4 | 1. omm. Hyp.-Bk. 140,00G Thiederh pyp D Z

; i i 141,60G Ung. Loka E A BAEIN do.IL.TV.unk,1904/34| 1.4. , Se Bil

R ROISIANESATSRRRE [ D EE] J wr

r I: O | wr

o S b m ja D

A D _ Illœæ]llæ]|] r P

J jk

vor bnd pad Ea picdi pri O i a and ant I

S d

bk bi f J *

Go I G5 I

500 1191,75 bz 1181 80G 500 1113,00G

. 169,50

1000/300 |—,—

315 00 bz

1000/500 1173,70 bz 1000 1170,75 bz

U, +

pad sack pak pel pes dedbas des Er

do aE RE s oi d. Lit, A. 2, raunshweigishe . . . . 92,20 bz® do. LandeseisenbahnI. ut 4 1895 0. o. do. do.

do. Ser. B.|— |—

105,00G Medcklenburger a 3t 92,30 bz Brölthaler Eisenb. - Obl.

Zarskoe-Selo

103,70bBkl.f. Niederwaldbahn.| 2 101 20bzG Potsdamer . . | 0

do. neue konv.| — |1 498,75G Il.f. Stettiner . |

bligationen. Westd. Eisenb. .| 6 |— |4 | 1.1 | 1000 1128,30 bzG .11/10000 -400|—,— Judustrie - Aktien. 5 O. et E Dividende pro |1898|1899|§f.| Z.-T.| St. zu #6] h u : Berl. Union| 54|— |4 [1.10 600 |128,560G 10/5000 0 00906 S | [Bod fv. u.n-10 1:10 000/200 |198,00 bzG O E n] E S I 150) 200 [1020S ahn-Stamu-Aktieu. Bolle Weißb. — |4 [1. C 118,90b riedrihshn. — 14 |1.10| 600 |142,25G E „cie : erie Whb.| 2 | — [4 |1.10| 500 [112,50bzG E I Germania . .| — |4 |1.10| 1000 |115,00bzG 1000 |—.— Hilsebein . .| 4 |— [4 |1.10| 1000 [115,25 bzG 500 |133,90bzG Kaiserbr. . 5 1000 [118,50 bz G 1200/300 |105,00bG k.f Königstadt .| 4 |— 1500/300 [121,00 bz 500 |109,50G Landró Wßb.| 9 |— 600 |212,00G 600 |186,40bz Moabit . . .| 5 |— 1500 [110,75G 186 75 bz Mnch.B. Vz.| 0 |— 1200 [91,50 bz G

600 162,00et. bz B Norddeutsche = 1000 [115 50bzG 1000/500 [101,40GfL.f. Patenh. abg.|12 |— 300 [269,75 bz If 1000/600 1157,25G fefferberg . — 1000 2225GE

500 |160,00G nb Sl 1000/300/201,50 bz G 500 fl.f. Sgultheiß . — 1000/3001275,10bz G? 600 ov

brend punck jak brend jumb Pen O

pk prak pad prak

92,30G Dortmund-Gr.-Ensch. . . 92,10 bz Halberst. Blankenb. 88-90 148— 111 £ R do. do. 1895 1000—100 2 |-— Lübeckl-Büchen gar. . .. 625 Rbl. G. 1101,00bzG Magdebur “Wittenber e 125 Rbl. G. [100,60G Medlb. ß edr.-Franz-B.

10000—100 Rb. R B “aas

1000—500 Rb. Stargard-Küftrin 1892 .

125 Rb1, do. 0. 1.3,6.9.12/ 3125—125 Rbl. G. N Es

do. | 625—125 Rbl. G. Zschipkau - Finsterwalde do. 500—20 £ Deutsche Kleinu- do. 500—20 L Alg. Deut. Kleinb. rz.102

do. 500—20 L e E Ï Z s do. do. o 4VT Em4 [141,0 3125-125 Ril. G. (102,10bz gr.f. | do; r Dao

do.Gold-Anl.ftrfr.1894 do. 10100—404 é [98,10bz do. VII. 13.102 do. pr. ult. April A5 A do. Lok.- u. Strb. (109

S

K KK KKKKK

“E . O

unk punk juadi jun duen da pad: jronk jed UFT T5 Ins jf fe 1E fes P bd n bd n

A R E i O J i

O a—.22 i n i i R

I ZI A bk A ASIDA I

Ss FEB SS

E & E D

|NBRID

Ci do, VI. unk.1908/34| 1.1. D B 167,40 bz Wei Dn ; 115,00 bz do L erp 1 31 1 | r. B. Liq. 1000 § ata -Bdkr.Pfd.1 34

7 euß. . ¡ 117,40 bz do, A, T. Piandbries oda A o L fo: rp 10A ealfredbk. Litt.B| 0

! o. rz. 110 . Enn Reichsbank ... (7 1000 S 106,20G 00 O Rheinishe Bank .| 8 1000—500 8 |—,— 00: E L Rhein. Huy „Band 1000 § e s Va Mee | Rh.-Westf. Bdkrd.

A California Oreg. rz. 1918 do. do. Zertifikate Central-Pacific rz. 1939 do, do. Zertifikate do. do. I. prol. do. do, Zertifikate! Chicago-Burlgt. rz. 1927 Denver-Rio-Grd.rz. 1936 Jllinois Centr. rz. 1952 Le Se rj n » o. Loui?ville rz. afienbahn-Obligalt Kans.-Midl. 49/6 rz. 1937 1000—500 « [104,20G fl.f. E Zertit E 1000 u. 500 «e 1101,10bzG Manitoba rz. 1933 1000 u. 500 « |101,10bzG North. Pacif. Pr. Lien Bd. s 101,50bzG do. do. Gener.LienBd. 1000 u. 500 «6 1102 30G do. do. L.bis 1921 s 102,30G Oreg.-NRailraod rz. 1946 1000 u. 500 # —,— ittsb. B. gar. v. Penns. 2000—100 M 98 60B {kl.f. t. Joaq. alley rz. 1900 G 102,50 bz G do. ert 1000 u. 500 «Á 1103,00G S. Pacific of Cal. rz.1905 10K L do rûdj 1912 R o. rüdz. 1000 u. 500 « |[103,00B kl.f. do. rz. 111.1937 2000—500 M 98,00G Spring-Bal 2000—500 A |196,90bzG St.Louis S.W. T. rz.1989 s 101 10G S Er E bahn-Obligationen. 0. o Tj p 200 —,— St.Louis11.Inc.-B. 1989 1000—200 fl. S. |—,— Anatolische Cisenbahn . . 3000—300 « 1100,60 bz do. do, kleine 500—100 M« |—,— do. II. Ergänzungöney

s = S

e s

600 1132,20G Wilhelmshall (103 M p. Stck.|118,00G Zoolog. Garten . 1000—400/105,20 bz G Schiffah 1500 |122,90bz Don. Dyf.82 rz100]4 1000 [14,25 bz do, 86rz100/4 3000 1156,75 bzB b.-Am.P&.rz100/4 1000 oj221,60b8G | Rordd.Lloyd 13100 4 00A O G O L E L

L 91,10G Aa Ds V 25 “p ens atr, l 163,25 bz do. i. fr. Verk. 140,10G Altdamm-Kolb. 151,00bzG | Alten.Schmalsp. 149,75 bzG S w. Ldeisb. 148,90 Erei R aler ... 3000—300|—,— refe

500 [105,50G Dortm.- Gron. . do. pr. ult. April Eutin-Lübeck .. Frankf.Güterb. . [berst.-Blkb. . ônt Ent Beh s exbah Lübeck - Büchen .

G

i fa (ns pk

Da fn n too E M N fs fn ft fn n t A A þ

brd pak jk

P V G5 O! U! P H Nck Vied g: deni d ded M I SKS

=ck

G4

c T A A —ALDÀ

= dodo

[ey

frank purnk pk bnd O

J

A r —

L Doro 7]

[n

O90 n S P S

prak ck

D pak p

e ck

TiTE i 44 3214. Rostocker Bank

Y ; : : Ruff.B. f.ausw.H.

inl, Sup: L E do:IV.unt.6.1907 34 | L4. E,

—— 2 S G , an .

1000 4 111,80G Shwib Rer 0/5000—100|101,60G | Saaffh.Bnk.-V. 1000500 E O do. IIT.unk.b.1902/4 | 1.3, . |100,40G do. do.

a S voIV.unf.b.19094 | 1.3.9 | 108,006 | Ses. Bank-Ver,

—,— i L 150/99, warzb. H.-Bk.

inkl. Kup. 1. 12, 93 |99/80bz Stett. Nat. rz. 1104| 1-1-7 (3000—200|—— 20 GanbbE 40/9

1000 g is vo do, 14.100 “1.7 |3000—200|—,— Südd. Bod.-Kred.

LOUIE E do’ 1. unt. 6.1905|34| 1.1.7 |3000—200/85,00 bz Ungar. Kredit-Bk.

. ' ” Z ; 2000— 100 do. pr. ult. April 1000—500 8 |ch—'— Südd. Bod.-Kred Berbk.Hamb.70°/0

do, do.

. S s Wrsh. Komm.-B. 1000-800 8 (ey E E (4 L BaB » ,90 04 | estdeutseBan ;

1000 g E A E E un do. Bodenkr. do. pr.ult. April 1000 a 1 bo. do. V. uk. 1094 | 1.1. ; Weftfälische Bank Marienb.-Ml. - 0 oiwes L Vie Ba ar s y z ,70 do. pr. ult. April ' n R 1000 1220,50 500 u. 1000 8 [54,20b4 Kate Dit Se 1000 [136,706 | Wiener Unionbank Nd dL-Dirk gar, 4 L (Bee h. 146.906 LOROO O M E: 4 Antw Zentralbank ‘Fr. |-,— Se Dr i e Si April G 300 24091006 | [Brieg Stadt- 122,25bG Ä 2040-408 4 (60h j Bade Com. Ital. 144,60 bz do. Vereinsbant Zsipk.- Finstw. | 84] — [4 | 1.4 | 1000 [202,00G Def]. Feld! 00G è

Dortmunder 408 „« 96,60 bz Bk. f.Nheinl.u.W. 117,60G Obli Ausl. Eisenb-Stamm-u.Stamm-Prior.-Aktien. | |Dortm. Lôw. 20 L 91,90 Bf Sbrit u. Prod. 103,00b3G | Hx. f. deut. Eisenb. 19 s

Aussig-Tepkiy . Gy S do. Union 1000 u. 500 Fr. |—,— Barmer Bankver. 135,70bz kl.f. rient.Eifb. Bzhmische Nordb. 1 Li |--— do. Viktoria 2500 u. 500 Lire [59,75 bz Bayerische Bank 112,50G Ctrtt f Esbw.rz.103

500 Lire 59,75 b : au pt E D Sl Düfi, Hoefel 000 A Bayer. Handelsbk. |—,— rünn. Lokalbahn , rlang-Reiff. 5000 u. 2500 Lire |96,60B „Märk. Bnk. 161,30G Obligationen eller Gesellschaften. | Bushthörader B. 13

Be da t 1175,01z3G | A.G.f. 3.1024 i 1000 199,00G

„1, 25 do. pr. ult. April Cer Drin, “e dig add, o. Þr. ult. Apr Berliner Bank 161:90bz Allg, Elektr.- Ges. 1000—500/101 25B |k1.f. Cjar-Agram. r.

S ; do. Handelsges.| ÿ : s 8,20G evelsberg - 1000—100 fl. Holl. 162,60à162bz | Anhalt. Kohlenw.|4 | 1.1. 1000 198, Dux-Bodenba .

3

M===

Staate ars E

M ANMN N: F

J

O

P P

p Rin

S

[o

V5 E f P O E

e J S8

=

_ck ck N

S. Ll

§ck =J 00 00 [7

L E m f m ck ck

do, do. 1896/3 [1.3,5,8.11| 10100—404 # [-,— do. do. 1898 (103)

do. do. r. ult. April G s S é do. kons. is.-Anl. fa 1.1.4,7,10| 3125 u. 125 Rbl. G. 100,80 bz Se Ca beer 106 er

do. do. 62% Rbl. G. |—,— | b nd do. ler 1% Rbl. G. |[101,90bz Sr E ic.

do. pr. ult. April G ot ; ’ ‘ do. ITI. 3125—125 Rbl. |—,— D E (100) Staatsrente 25000—100 Rbl. P. [100,50G Stettin. Straßenb. (103)

do. pr. ult. April Sp ü s do. Nikolai-Obligat . 00 Fe! Plane See R “(109

do. do. fkleine 500 Fr. —,— do. Poln. Scap-Vil. 500 Rbl. P. Westd. Eisenbahn (102

0. 0. 150—100 Rbî. P. [98/25 bz Aus do, Pr.-Anl. von 1864 100 Rbl. B iti NETO ans gar. do. do. von 1866

100 RbI. —_,— do. 9. Anleihe Stiegl

Go IPck P P Go o Go e B P P ge Ee S Se Se S E E E E

12

Do

E

—_ _— D IIODINO P A E D

N E

S U p j P îO f j O F t f

j O O9 S | E dit pap p ti pk

wr

— Jm 000

Si

4 4 4 4 4 4 4 4 4 4 4 4 4

Pk La 1 brd puri prr

174,00 bz do. neue . 266,75 bzG 173,50 bz Spand. Berg 1000 |160,10bG e | 600 ]81,10bs Vereinsbr. kv. 300 |216.50bG

80,70à80,90 bz do. St.-Pr. 1000 247et.bG S 1000 [89,75G ikftoria… . 1000 1152,30bG

n E o M D D D I f hn N V p S on E P T Dg Co P E N

G5 fa C5 1 E moo

wr ok per pmk pk elk brd rk Prm senk Prm em jmd jmd

p

sm rens feme fem pmk met fre Pran fen Jener pre pern fred pern) rene serer bmò umb Pud prets 2 2g Perk pre 0.0 S ch6. 0M M D E . . 3/5

[4 4

hu

unk juank 1s pern

p bt pi A O0 n ck “ . . . . . *“ . . . =I=J I N M00 tor tr- «Puk pack fernk jb e 6 Ge S

S E41

T p sud

d Q S — _—

S

G

@ d

L t

do B _

Puk Jerk Ta T D

r b nin

O Pank (P 1p Fk Li Pu funk ft Fun f Pk er

O. . . . 1000 u. 500 RbL. P. L Böhm. Nordb.Gold-Obl. do. Boden-Kredit . 100 Rbl. M. G. |120,10G T R o

do. konvert. Obl. . 1000—100 Rbl. G. |99,00G Ae

Shwed. St.-Anl. v. 1880 20400—408 „« |100.75G E Silber-Pri do. do, 1886 5000—500 « |98,30G ff. | po S ber-B 4 do. do. v. 1890 5000—500 « |98,00G tI.f. ° „Tor do. St.-NRent.-Anl. G:

5000—1000 „A do. Hyp.-Pfbr. v. 1878

bi =J =JI

O

pad prenk ed preò | J] J J bri 5 orr

5 a Kench-Af er i fes gypt. (Keneh-Affuan) . 98,60G Etibardbahn L A B E Stalien. Eisenb.-Obl. gar. 2,4 79,20B do. do. fleine|24 V UL do. Mittelm.-Obl. stfr. /4 82,20 bz do. do. kleine|4 101,30bzG &Fura-Simplon 3t E Kön. Willem 111. Niederl. 4] . |101,30bz do. do. Fleine|44 . 199,10G Livorno-Florenz « - . - «2,4

r

T aa +00

R M 2 =IckI

A: Go P P O O C P I O

R O do D “0A D O ooo L

193,75 bz G 183,00bzG 82 .00bzG 145,50G 223,75G 148,50 bz 194,00G 123,090bzG

[4

89ck Sck

I NNTUR R p R O

Wo o app P

pr hee ded deth dd ded dee d D pa Pr B D Ls T DETL S p

n f i f Sf

2° D [I j [A

T

G do, R 4500—3000 „6 [101,90G Dux-Prag, Gold „Oblig. do. o. mitte 1500 Á« 101,90G è á do. do. kleine 600 u. 300 A |101,90S Elise a o Lee aae Ddo. do. Gesamtkdg. ab1904 4500—300 „ |100,10G fI.f. 0. D. Eee:

do. Städte-Psdbr. 83 3000300 « [99,10G ff. | 49 Do: fteuersr. 904 S{weiz. Eidgenossen. 10000—1000 Fr. ! fünf Josefb. Silber-Pr. 4

A im bi A ASASASAA

ooo C0

hd bak panò jem pmk prnn unk rack fred pur rk Jerk rk prach

A000

Glüdauf. . -

00 fl. H do. Kafsenverein Grünberger 500 Fr. j : y 0 Berl.Zich.F. (103) 4 | 1.1.7 [1000 u. 00|—,— „Köfl. St.-A. do, Makler-Ver. T Ta iVS erf4 | 1,4.10/1000 u. 500[101,20G en N B berbera

, anauHofbr. Macedon, Gold -Oblig. |3 4040— t. i do.Prd.u.Hd.i.U si sische. . . 404 M z Srs.-Handels-V. 197,90B do.Hot.G.Kaiserh./44| 1.1.7 [500 u. 200|—,— Kronstadt-Herm. . 5 enbed&Co

Börs.-Handels L 171,25G do. do. n â 500 u. 200|—,— Sen e ernow br. Röd.

117. 004B | Bothum. O 17 | 1000 |—,— Oest. U.Stsb.Frnz. j

4 L 5

wr I pk pn jun pk pmk fk b fd P pn A k i t t t bd i dl

loben E E f ho R E

DD

Pat

i B ünffirhen-Barcs gar. .|5 erbise Gold-Pfandbr. O [97/60H aliz.Carl Ludwigb.1890/4

62 30bG Nane Ferdin. Nordbahn|5

U N G 9,706G do 4 pril : 24000— el.G.|—,— h s ) 6 “G59 70bzG N Ge F 50001000 Hes. G.(59, Rer Bea L . Se onprinz HCudols8bahn 2000—1000 Pe Salzkamm.) ld.

on O

145,50G 223,00G 127,00bzG 210,00bzB 151,50G@ 375,00B 99,75G 128,25G 106,25 bz 144,75G 139,00G 213,75G 195,75G 116,60bzG 198 50G 159,00G 275,00G 1000/500192 60 bz G 99,75G 262,50G 102,25 bzG 161,256G 156,00G 161,00bzG 278,00bzG 108,75 bz 120,00B

199,00bzG 85,75 bz 148,25G 227,25 bz G 297,50 bz G 98,75G

E

1.1.

Serbishe Gold-Pfandbr. 1 do. amort. St.-A. 9 i Spanishe Schuld abg. do. do, unabg. do. do. abg. do. do. unabg. do. do, abg. do. pr. ult April l So768,608,60bs | 9,09 o. pr. ult. April abg. 59,75à,50à,60 bz ; do. pr. ult. April unabg. 2E es P a feuerls Stockhlm.Pfdbr. v. 188544] 1.1.7 | 4000—100 Kr. |—,— o n C do. do. v. 1886 2000— 200 Kr. |99,50bz klf, | ckeferr.Ung Saa ri do. do. v. 1887 2000—200 Kr. 199,50bz FIL.f. Det, do. gar. v. 1885 L Se do. Grgänzungsneß gar. 800 u. 400 Kr. do, Cho. Neuf. 1. 11

: 7 o. Choy. Neus. 1. II. as 800 u ri Be do. Gold-Prior... . .. 101,20G do. do. 1899/4 | 1.4. ¿ g M 7 Z G do. Lokalb. Gold-Prior. 2000—400 # |—,— Wilbelm-Luxembg.B. TX|3

do. do. do. / 3000—500 M ; 1

Oeste de Minas. . . . .\—| fr. Z. : Dottugies, Eisenb, 1886/3 | 1.1. 2000 u. 400 A 167,00G Brafil-Bank M

E do. 89 I. Q. ¿etc Abi eds :

100,30G do. do. II. Rg. . « « -«|—| \r. j Ie E.

100,30 bzB Sard. Obl. stfr. gar. L. IT./4 |1.1. / Z 2° C E Ie do. do. fleine/4 | 1.1. Fr. do. Wechslerbank

A Sizil. Gold-Prior. \trfr./4 | 1,4. / Chemn. Bk.-Ver.

98,50 63G do. 1891/4 |1.1. Coburg. Kreditbk.

92,10 bz

4050—405 Æ

Dns bi bk Dad

Ur

Kunterstein . Lyz.Br.Rieb. Lindbr. Unna Lindener . « - Nürnbg. Br.

—

L Fund pen freeb J fark prck

puek pak pk

114,80B Bef. Gu 7t.(103)/4 | 1.1.7 | 1500 |—,— v br. ult, April 155 50A155,00 bz (42:006zG | Bresl.Oelfb.(103)4 | 1.1.7 | 1000 100,008 Of Norbwesib.| 6 | — Ib | 17 T-—- 122 80baG | do. Wagenbau 1034 | 1.1. „ 1102,10G do. pr. ult. April —,— 110,50G {fIl.f. } Brieg t.Br.(103)/4 | 1.1. 1C00 V Oeft. Elbthalbahn| di | — 4 | 1.1 |—,— abri i .1.4.10/100C6—200/98,90G do. pr. ult. April C nG Oberschles. . 3 114,80bGIL.f. | Gentr.Hot. I. 110)4 |1. ¿ q x Pei Raab - Dedenburg [4 | 1.1 140 80 bz Oppeln Br. 300 -[100,00B do. do. IT. (110)/4i| 1.1. E Gde G do. i. fr. V —,— aulsböbe . 200,6Bco.|124,50bGkI.f Cha Wafserw. ¿L 101,50bz Reichenb.-Pardub, 4 | 1. ' s ugger 1806-300 - em.Weiler(102/4 | 1. e708 | Salib. E. u. Tr. E C helbräu . dip tee Const. d. Gr. (103) 44| 1. 103,50 Südöster. (Lomb.) Ilb 6b Rostoder 1500 |[139,00G GCont.E.Nürnb109)4 | 1. 101,00bzG | ‘o. pr. ult. April 104,20à,10bs | [Salvator %0 G |—,— Gont.Wafer(1 1. S Szatm.-Nag.. N S Sghöfferbes j Dannenbm. Ung.-Galiz. (gar.) 109,75 by Sa! E

150,25b aen ns (105) 44/ 1.1.7 |1000 u.500|107,26bz3G | Ver. Arad, u.Csan. | 1000 E zes 1892 h 1000 u. 500/107,20G A. 119,75B Ver: Werder er. ern.

“JOIMND N wr A Op Age

Prm pu pk prr S fk rek jrrk S pre S C0022

auswärtige Brauereien

n

n e Ir 1 16ck 16ck 1 16ck f Q O C P P P I S O

Funk pnò fmd Pert. J J J

ck ck wor wr wr

do. do. kleine do. do. v. 1885 do. do. 1885 fl.

Pfandbr. u. Schuldvers And-De], u 1.1. do. unkdb

do. do. 1897/4

E A S bank pmk fend

E N I I I I I

A P fa Q U5 V5 S U V P P bs U E Un s Ds D

. .

J prak punk ju s

n

-

jd

dus

e br. Dt. Asph.G.(105)/44| 1.4. —,— Fwanaee Doe,

300 [—— do, 1898 (105)4 | 1.1.7 [1000 u.500/104,75bBEl.f. do. Pr. H 1LE Widüler .

a E

bk prk jr pmk 5,

P 0 0-9 moo SO

S e

424,80 bz Wiesb. Kron. Accumulat.- Fbr. do. neue —_,— Acc.F. Boese u.K

J

reib. Deutsch. Hyp.-Bk. 3000—200/100,40G

tes Ey =J

4A U - S S223

6 Rb

._ [102,00G do. do. (3 ‘15000—100197,00 bz G Ot.Ef.Hahn70%/o 300 [122,10G üt i A P _** Außerdem 1,4

2000-—200]96,00 bz Meininger konv. ./34| 1.1.7 (2000—50 [96.20 bz G Di: Genoffen Gbk, E Que Ban E 1.1.7 [1000 u.500[111,40G Tl.f. | Amsterd, Rotterd. 44 100)|4

127,20 bz G Y ‘ 1 |85,10bz A.-G.f. Anilinfbr A 98,006 do, unk. bi1805 8 verse) 3000 19097. 6084® Di. pyp-Bt Bal V E et A Mbit zu i April q 85/404,10bz | A.-G.f.Bauausf.

o. 1. «Le 1000 R 2 k - è 1408 Dun Dres, 18) “1-7 1000 u.500|104,106;G | Gotthardbahn . „/ 54/]| — 14 | L1 |—, A. Montan-Jnd

do, VIIL 2» Disd.Grdih.Obl 4 . T 8,

D O Ti 4 Dt.Grdsch.O.U.11. zt do. TILTILut.b.1906/3 Dts. Oypb. IT.-TL.|5 do. o. VII.|4

do. do. L.u.Ia.ky./4 | 1.4. do. do. VII. a do. TX. uk. b.105/3

do. X. uk. b, 1908 4

Es RocSEErSPck P

es S

b t f ba pmk prnn pk perad pruch jmd

NANDAA

1600 [140,80 bz z pr. ult. April a Adler Prtl.-Zmt. 1300 1.600]1944064 | E-Unt Zir (o 101 30G | Voiibr-Meridion.| 68/5] — [4 | 1.7.97]140,60bz | Adler kn. u. neue! §00 G Gde aitiiod pin./5 4. 300 |—,-— Ftal. Mittelmeer| 5 | —|4 | 1.7 1109,20bs 6 E Sey 16 10kIGO Ba | do t (i044 | LA. 1000 u.500|101,50G Sra Simon 4 |— 4 | 11 67/6 | Alg Gleftr.-Gf.

199 (Se | PRaLG G (1.L10l00oueMOTB n.1 ho, prnn oh [M6 Gle

Ebr)

s 0 M D=IDY Fenk J fk fk ere funk

O

i 98,00G do. unk. bis 1905 ./13000—1 Dt. k.Berl. 5000—200/100,00G do. do. 1907 3000—1 D e Nat.-Bk. 300 Deutsche Uebersee

5000— 1 Diskonto - Komm

5000—200/98,00G do. Präm.-Pfbr. i 5000—100/[101,75G do, pr. ult. April

|5000—200/98,75 G Mttld.Bdk.31.3.1906 5000—200/102,10G do. 1.1.1906 S 5000—200/99,60G do. do. - III. 5000— #00/102,00G Dortmd. Bank-V. Î 103,00G do. do. IV. 5000—-100/102,25 G Dresdner Bank 1500—75 |—,— do. Grundr.Br.I…. 5000—100198,0CG do. pr. ult. April 3000—300/99,90B Dreener Bk.-V. 3000—100j101,00G* / „Kr. A.f.J.u.H.

s R

Fk fd 1j fr bunt Pud j È

dak

O00 r

ma 2A O . * . . . _O2

3 3 3 13 U do. R, u. 1/4 do. XVIII. .4 do. L. uf. 1900 at do. XX.uk.1910/3 Danz. Hyp.Pfdbr.|35 do. do. [4 ) „Grd. Gotha «Pfdbr. I. 4 do, II. Abth.|3

A O0 J O pat pn jdk fen frank jen

3000—100/96,50 bz Nordd, Grndkr. Ul. 3000—100]96,50 bz do, U, ï. 1903;

E H Ad E b Ei grnk gk bend fred pet gend fd pu fd jrrk fb grrki d êa fra dk bk bs je Se bs La e S dert p A R R A o . =2=A Oa V

1899 / 82 p. 14 (Deutscher Reichsanzeiger, Fri, 07 Apr 1899 18:00:01 GMT) scan diff