128,75b {L.f. Georg-Mar. (103)[4 | 1.1.7 [500 u.1 1272S | Germ.Br.Di(102/4 |1.1,7 | 1000 125 /00et. .bzB Ges.i.el.Unt. (103)

107,00G / 140ebB Hf. ; 130,70 bz 126,10 b¿B 136,80G 1f8b.(105} (00 i200 i ; ernia pp. „kv. ; o, örderBrg w.(103) 4 Eis. Stahl st800-1200/1 42 Thet. bzG rgb.rz.(102) 106,75G Inowrazlaw, Salz 114/50ebBk.f. j Faliwerke Aschrsl. 1000 |126,75bzG | KattowißzBergbau 1000—750/182,75 bz G Königsborn (102) 201,50: G | KönigLudw. (109

Oest. S O do. do. -. 1 do. ey do. do. pr. ult. April E Staatéfd. E do. Sal. (Garl:2-B) do. e v. 1854 , do. Kred.-Loose v. 58; do. i 280er Loofe do. do. ult. April do. Loose v. 1864 . do. Bodenfredit-Pfbrf. Oest. Ung. D, Pesteritomm.B. dbr.IT. do, TIL: e Komm. Oblig. ITI do. Vaterländ.“Spark.

a ri

. . n . dk pak Jink: “Ii A bt j

ARO Anleihe v.65 A. kv.|1 | 1.3.9 1000—20 £ Düfseld A S L&t.B. p Ho L E Duidie ubert

do. B. o. . 1 1.2.9 1009—20 £ ee do, O... [1 [13,9 | 1000—20 £ [27,20bz Uf. a Ap ALSENS Elberf. Bnk.-Ver. Pilsens j Erfurter Bank .

113,9 | 1000--20 £ 123/006; BU.f. | R N Nürnb. Vereinsbk: Effener Kred. Anft.

il fälzische April P Ls S. } om. Hv. 1.11.1900 Goth. Grndkr.-B. ; 15 | L511 4000 u. 2000 M Süd 100 M j 15,11 400 A ‘Bahn (omb oe Grdkb. R,

do. l. V. 1904

1900, 500, 1090 fl, do. tonsol. Anl. 1890/4 | 1.3.9 400 M E +4 Gold fe E L Hamb. yp.-Bank do. privile es: Anl. 1390/4 |1.,3,9 400 M do. do. (Gold do. [L.III. uk. 1906 ‘s Lerbk. 100 u. 50 fl, / do. ps bligationen/5 | 1,1.7 1900 u. 500 £ Ung.-Gal. Verb.-B. gar. noverf n 20000—200 M do. do. 5 | 1.1.7 100---20 £ Ungar. Eisb. «Gold-A 89 esheimer Bk. 5000—100 f. P. |—,— do. do. pr. ult. April do, do. 10000—200 Kr. 198,75bzG do. Loofe fr.lp. Ste! 490 Fr. [118, 10 bz do, E

10000—200 Kr. 198,75 bz G do. ds, pr. ult. April 118,60à, £0 bz do. 10000—200 Fr. 1[100,10bG Ungar. S grosieis 1060 f. 100, 40B do. Eisenb. 4 -Anl. 10000—200 Rx: 38,50 bz G do. mittel 5 500 fl. 10075B Vorarlberger Á

| L, 4/5 L 1 108 510177 109,10à108,75 bz 4 |— |4| 1.7 [79,10 bz 79à79,10 bz 6A] — 41 LT [—— 1000 u.500/100,40G Lf 3 4] LL Ea .500/101,00G ‘do. pr. i Fe April — 103/10G do. NdostSt.A.,P.| 5 | — [4 | 1.1 198,90B 101,30G do. pr. ult. April —à97,60bz G 100,50bz S@weiz. Unionb.| 34 | — [4 | 1.1 [—,— —,— do. pr. ult. April ——,—- 100,70G Transvaalbahn . .| — | — |6 | 1.7 1928, 00bzG 94,50G do. pr. ult. April 227,50à29,25à28 25Aà,75à,50 bz 100,50bzG | Westsizil. St. Akt.| 3 | — [4 | 1.1 [50,40b;B T Deutsche A L ‘Prioritäten, 101,70b3G | Bresl. Warschau s — 1 98/00 bz e Dort. Gron. — 175,00bz Lf. 94,50 bz Marienb. Ml. . 5 — 117,50G [00,90G Lsipreus. Südb, — 116,30bzG 100,50B p N.-Rpp. . Et! t Ls fm G |Briarigee a 100 70b G Deutsche Kleiu- und S hn-Aktiea. 100 50b:G | Aa. Kleinb. kv.| 64| 6 139,25 bz 1002 56,G | Alla. Dts. Klb.| 74 1 | 1000 [142,25 63 101 75G Allg. Lok.u.Strb.|10 | — [4 | 1.1 500/1000 /187,00bz B 101 75G Barmen - Elberf. 11 1000 252,00 b4 n Bot-Gel. 17275G t o é e « : 5 E Brett Uet: 165,50 bz G 101. 60G Straßenb. 326,590G 102,20b G A -Uerd. tv. E 10290G Dresbner .….. 195,70 bz _eEnNli ana r. Berliner . . 304,00b S Gr. Caffeler 126/90 bz

190,10bz G 156 00e bz G

,

L

Stockhlm. St.-A. v, 1887/34 138 Kr. E Oeft. Nordwestbahn a S M — —

SEÚEwE

l

bo

ER R h i nd pk mk prak pen jandk fund Pud fred park Jerk Prm furdk fue fremd jed jurek funk fe jeu era jer bere jeredd pad jur °

1 Is 1 Ik fans F fark fa a g A U O D j E U jÞs jf 1j

A br b R I *

R] f E

Q ZAF® Da

Co i i f f G5 E

t

. . . . Do Us E ba f F Fk jf L ie

Pk fes Joa diad: Herd Hale dea 00 O F A ba 2 J b 2 J D

Q O

bun 3 J C) bn O QO fand feek

ch. Bdèrd.rz-110 do. Ill. V V. ri.100 P-.Bkr.1V. 73.115 do. L. ri.110 do. IX.kenv.1907 do.UlI. rz.100 uf.1900 do. 1.73.1900 u?.1905 as N ut. 10 E )0. é 100,20et. bz B vo. NVE 100,80S* «S3 ho, V: 2 T do. ILT.Y.-VIIZ. 100,206bfT.f. Pr. Ztr. Bd. 86/89 100,80 bz *Z do: 94 7 dô, 100,70b¿G do. 1896 uk. 1906 100,50bzG do. 90 unk. b.1900 98,90 bz do.1399 unk.1909 10c,60G # do. Kozm.-Obl. 100,50bzG do. 1896 uk. 1906 100,75G Pr.Hp.A.B. 1.120 100,60G ck= E Ti. -Al. rz, 100 100,20et. bz B do.LIV.-Il. unabg. 1000 101,10G L do uk. o.1900 abg. 2000—500 A 1100,70bzB do.XX.-IX uf. b.I05 404 Ke. 102,50B vo. X. ZX1IV. 2000—500 A 1100,70bzG do. XXl.-IXL uf.1965 2000—500 A |[100,80bzG Pr. Hp. V.Zt. 1905 1000 u. 500 A |100,70bzG / do. do. 1905 5000—100 Rbl. [100,75 bzG do.Pfdb.B.XV1I1. ö 100,80 bz G uzfündb.bi81905 625 u. 125 Rbl. M. |100,50G do. X Ÿ [L unk.1908 625 Rbl. M. 188,40G do. X V [L unk.1808 125 Rbl. M. 89,29G do. Flv. ObI. uk.190i 1250 Rbl. —-,— do. unk. 1908 625 Rb[. —,— do Kour. Ob.uk.1907 125 Rb. 101,40G RheinHyv.Pf.6-68 4000—400 A |101,60bz unfdb. bis 1902 125 Rbl. M. 1100,75B do. do. 2000—500 A |100,70bzG do. 69-74 uk. 190i 2000—500 A 1100,60bzG do. Ser. 75—82 ¿ 101,00b¿zG do, Kammu.-Dbl. 125 Rbl. M. —,— R S ne z z i do.IL.IV.unk. O: ” ats —_,— do. VI. unk.1908 : e do. VII. unk. 1908 1000 S 116,30G Sähs\. Bdêr.Pfd.1 ( fd Sia Ses. Ds Lbón! Giäud L e s Mes do. do. rz. 110

,

1000 8 rit do, di

000— 9; do. anf, bis 1903 ; Dg t Sd do. V. unk.b.1908

¿ —,— do.

¿ —_—,— 2

. 1. 6. 94 |—,— 0 i Eg 63,00bzG do. TV.unk.b.190 1000 F [112,50et. bzB : Schwzb.HpBHk. 1000—500 S 101,90 bz do. do. 1000—500 § |67,00bz do. ITT.unk.b,1902 1000 S —,— do.IV.unk.b.1909 inkl. Kup. 1. 12. 93 |—,— Stett. Nat. rz. 110/45 1000 S —,—- do. do. rz. 1104 1000 S — -— do. do. rz. 100/4 dds do. L. unk b. 1905/84 000 “ — E Südd. O 4 a Lee Veit BhE ut 104"

119,00 est ; s E 106 70B . do. kndb. IT.|4 1000 lit do. do. ITL uk. 1805/3 3 1000 8 90,00 bz G do. do. IV. uk. 1307/32 1000 S 121,00G do. do. V. uf. Me 1000 8 106.90G ; u a 500 u. 1000 § 153.30bzG Aachen. Disk.-Ges. 109200—408 199,90 bz B Amíterdam. Bank 408 M 100,30G Antw.Zentralbank 2040—408 M 196,606 Badische T E 408 M 96,60 bz G Banca Som. Jial. 20 £ §1,90G Bk. ‘.¿Nheinl.u.W. 1000 uv. 500 Fr. 198,00bzG B O ILIEO 2500 u. 500 Lire 159,80bz G % D delgbert 500 Lire 59,80 bz G p A e E! 5000 u. 2500 Lire 96,60 bz G Bao Hand E, e e E Berg.-Märk. Bnk, 000— 10 f erliner Ban

; 100 A i ues E do. Handelsges. 500 F Ï MMEE do. 77. ult. April 4040—2020 “A 9 40G do. Kaßsenvereina 404 160,90bz do. Makler-Ver. 3000—500 A [60,10 bz® do.Prd.u. Hd.i.Lia. 2000 u. 400 A |[87,25G Bôrs.-Handels-V. 2000 u. 400 A [81,50 bz Brasil, Bank f. D. 400 Æ 23 20G Braunschw. Bank

4 ntt 2500—500 Fr. |[91,30G O Han Hyp

500 Fr. 31,30G Bresl. Disk.-

1000 Fr. E do. Wechslerbank

500 Lire -— — 1000—500 Lire Brüsseler Bank .

T Cher. Bk. -Ver. 5000 uv. 500 Lire 163,00G 500 Lire 63, ‘00G E Die E Dante S es 99/40 G änische Ldm.- 99 50G Dee rivaibf.

Darmít. 99,50G k. Gli 97,50 bzG do. per ult. April

O r

teler Köln. Wechslerbk. Königsb. Ver.-Bk. Landbank Leipziger Bank . 5000—100]26,10G Leipz. Fredit-Anft 1j 5000—100/96,00G do.Krd.-u.Sparbk. 5000—100/98,40G Lüb. Komm.Bk. ky. 2 102,50G Luxemberger Ban? .15009—75 196,00G M ant-V. .15000—100]96 00G Pri B. 5000—100/96,00G Maklerbank ble 5000—100}87,50 bz G Mecklenb. B. 409/59 5000—100/100,50B fI.f. | Med. Hyp.-Bank E 103,10bzG Mecklb Strl HÞpBk. 5000—100/96,00G Mein.Hp.B. 802/59 5000—-100/97,40G Mitteld. Bodenkr. 4 5000—100|—,— do. Kreditbk. 41 .13000—150/109,00bz G do. pvr. ult. April — 4 .[5000—200]1090,50 bz G Mülb. a. d. Nubr 1009 1108,00bzG Oberschl. Eisb. 105)|4 .15000—200/100,50bz G Nat.-B. f. Dtschl. 300 1[142,40bzG do. Eis Ind.C.H. 4 .|15000—200][102,00bzG do. vr. ult. April 142,30à42à42,40B } do. Kokswerk(103)|4 N 96,25 E Niedersächs. Bank 300 1119,25bzG Oderw. Obl. Hood 4 4 [4 á 4 4

wr

peA

s

-y

=I O5 Uo 00 O

D p O OMTMLE No

bal, pur *

io dO

Polnisse Buhr. I—V 3000 RbI. E do. - fleine 106 f. 161,20B Große Ruff. Eisenb. gar. [3 1000—100 Rb P. [100,75bGEL.f. . do. yr. ult. April E Iwang.- Dombrowo gar 41 ba Liquid. Pfandbr. 1000—100 RbL H. — . Kronenrente . . Portugies. v. 88/89 42®/o|fr.| , 4080—2030 A 39 20bzG z do. [4 do. do. A 406 M 39,20bzG . »0o. pr. ult. April) do. Taback-Monoy.-À. 06K |-— Si aats-Rente1897| si Raab-Srz. Pr.-A. ex. Anr. 100 #4: = 150 fl. &,193,75B . G.-A. (f. d. eis. Th.)!3 doe nrechts\ch. .|— 2 E —,— Gokd-Invest.-An ax Röm. Stdt.-Anl. \ steuerf. 2500 Lire G. 196,75bzG « Roe «s E -— do. do. 500 Lire G. 196.75t:G . Temes-Bega gar.|4 do. IL-VIIL. Em.! 2500 Lire G. 126,40G . Bodvenkred.- Pfbr. 4 do. do, | 500 Lire G. 196,40G ; s 4 Rum. Staats-Obl. fund. |® 4000 M T : i do. do. mittel|5 2900 M S . Regul.s Pidbr. é do. do. Fleine!5 400 MÆ 102,50bz : Grundentlast. «Ob. do. do. amort.!5 4000 Æ 101,406 B c. Hvp.-B.-Pfsd. 97 I. do. do. fleine'5 400 A 101,40 bz do. Spack. Pfdbr. IV, Y, do. do. von1892/93|5 á4000—400 A 1101,50bz ¿tr do: DO, LE'IL do, do. fleinejó 4009 M 101.60 bz Venetianer Loose . v0 bo. hon 1889/4 5000 L, G. 192,90B Wiener Kommunal-Anl. |5 ; 1000 L. G, 92,9) bz do. Stadt-Anl. 18984 1000—100 Kc. [99,0IB [kl.f. Rybinsk 500 L. a I Züricher Stadt - Anleihe|3è 1000 Fr. —,— 9000—2500 Fr. }22,10bz® Türk. Tabacks-Regic-Anl. 73[37 1.3 [5000-200 Fr.}—,— do, 1009 Fe. 92,30 bz do. do. pr. ult. April 4 R e Südwestbahn 900 Fr. IATOEE Deutsche Eisenbahu - Obligationen. Santa D Obl. ör 5000—2500 Fr. }92,10B Altdamm-Kolberg . . 1.4.10 | 99 80G 1900 Fr. 92,10bz V Ma 14.10 1000 Æ 98,75G Warschau - Wiener 10er __ 900 Fr. 3230 Bergisch-Märk. TIL. 4.B. 3000 -—-300 6 [98,60bzG do, do, Her 5000—2509 Fr. 192,10bz® dio. d, ILO: 300 M l do. do, Ler 1000 Fr. 92,60G Berl.-Ptsd.-Mgd. Lit. A. 620 u. 300 A |—,— do. do. LX. 500 Fr. 92,60G Braunschweigische . . . 3000—300 A |[105,25bBFtl.f, | WladikawkasOblig. 1885 5000—2500 Fr. §2,10bzG do. Landeseisenba abnI. 500 M —,— do. do. 1895 1000 Fr. 22,1064 Brölthaler Eisenb. - Öbl. 509 M R do. do. 1897 500 Fr. 92,30bz G Dortmund-Gr.-Ens.. . 5000—200 A 198;60G do. do. 5000—500 Fr. 192,20bz Halberst. Blankenb. 88-90 500 u. 300 |—,— Zarskoe-Selo 1036—51s £ |—,-— do. do. ?onvy. 1884 500 u. 300 A —,— Amerikanis E ckTER T do. do. 1895 1000 u. 500 Æ |—,— California Oreg. rz. 1918/6 1000—100 £ |-— Lübeck-Büchen gar. 3000-—309 A |—.— do. do. Zertifikate 5 625 Rbl. G. [100,80bz Magdeburg - Wittenberge 800 M 91,00et.bzB | Central-Pacific rz. 1939/5 125 Rbl. G, 100,40 bz Mecilb, Friedr. -Frani- L 5000—502 A |—,— do. do. Zertifikate!5 . do, p, ult. April T Oftpreuß. Südb. L.-IV. 2000—300 A |1100,60bzG do. do. L prol.|5 : innere Anleihe [V.!4 | 15.1.7] 10000—100 Rbl. [—,— do. do. 1889 f L do. do. Zertifikate ° Sold - Rente 1884/5 «Ls 1000—500 RbL A Stargard- Küftrin 1892 . 500 1. 200 M —,— Ckicago-Burl 13.1927 do. 9 (1.1 16 B. I do. A n 1000—200 & |—,— Derver-Mio-Grd.ee 1936 «- 20, Pr, n Ypril fâs g Werrabahn 1890 .….. 1000—106 4A *]—,— Illinois Centr. rz. 1952 . St.-Anl. v. 18894 3,6,0,121 3125—125 RbL. G. | -,— WiEmar - Karow 2000— 200 M E . do. St. Lovis ri. 1951 do. 1890 11. Gm do. : | Vroo20 S A O a Car senbahn- Obligatio nf Midl, 49/6 5 1937 9 20. — Bi eutsche U- aßenbahn- gat onen. Kans.-Midl. 40 1937 fr do. ITT. Em. 4 500—20 £ L A Allg. Dzut. Kleinb. rz.102 | lo tr . do. TV. Em.4 O S S do. 9 u. 96 rz.102 do. do. 13894 VI. Em. 4 1.1,i.7.10| 3125—125 Rbl. S. 102,00 bz gr.f. do. IV—VI. 13.102 do.Gold-Anl.ftrfr.1894/34| do. | 10100—404 4 - [97,80G vÓ. VIL r 102 do. pr. ult. April) E do. Lok.- u. Strb. (103) do. a 1896/3 [1,3,5,8,11[ 10100—4094 MÆ H, — do. do. 1898 (103) do. bo. pr. ult. April} L Berl.-Charl. Strb. (108) ¿9. konf, Gis.-Anl.1.T1./4 |1.1.4.7.10/ 3125 u. 125 REL. S. 100, 30 bz Gr. Berl. Pferdeb. rz. 100 do. do. zer/4 | do. 625 KbL. G. [101,50G Gr. Caffeler Str.-B, do. bo. l do, 125 REI. S. 100,60 bz G Gr. Leipz. Straßen-B. . do. do, »r. ult. April] — — Ostd. Kleinb. Ses. (100)! do. Siaatsrente!|4 63 25000-—100 RLT, P. 100,25 bz Stettin. Str ‘enb. (103)! do. pr._ult. A, Ee Süddeutsche Eisenbahn . do. Nikolai-Obligat . 2509 Fr. —,— Ver. Eisenb. -B. (102)| do. do. fleinc4 | 500 Fr. —,— Wesid. Etsenbahn (102)! do. P- ln. SUDONL c 500 RbL. P. —E Ausländis do. 150—100 RB1L. P. 98 25B Albrechisbabn zar. do. Pr. Anl von 18645 HLL 20e Es j. -—,— Lt 8 do. do. von 8 —,—- U rME E j do. 5. Anleibe Stiegl 5 | 1.4.10 1000 u. 500 Rbl. P. |—— D R «DL 4 do. Böben-Rredit : 100 Rbl. M, S. #119,90bz Bs “E do. kTonvert. ObL . 1000—100 RbL G. 198 T9 bz O x ITI. ls Schwed. St.- Anl. v. 1850| 20400—408 M S StTbers-: rior. 4 do. do. 1886 5000—590 MÆ 98 00 Bz B® do. “Gold-' eia do. do. D _— 000-500 Me Dr f 1 do. St.-Rent.-An 900— M I—,— : do. OP.Pfbr. v. Is784 15003000 k |—— Dux Prag. Mde La do. o. mitte 00 M — —— e p do. do. leine, 600 u. 300 4 |—— U R do. do. Sesamtkdg. ab1904 4500—309 MÆ 100,406 BEkL.f. G5. do. fteuerfr. 90/4 | do. Städte-Pidbr. 83 3000—300 A 99,006G tL.f. Fra i Josefb. Silber- Pr.! 4 SHweiz. Eidgeno Fensd.! 3 10000—1000 Er. aue Fe flirchen-: Barcs gar. 5 do. Fisenb. eRente . 13 | 8080—8983 Fr. A R Galiz. Garl Zudwigb 6.1890/4 Serb ise Sold- d-Pfandbr., 15) 400 M 96,50G tai! er Ferdin. No ordbabn!5 5 do. amort. St.-A. 95/4 | | 4050—405 A [62 3%G do 1887/4 Svanishe Shuld abg.14 | 4.7.19 24000—12000 ej .S./58 ,00b¿G do. gar. 4 do. 4 unabg. E 0. [24000—12000 Pef.&.|— Kas. R Sid. p 894 14 | [4 14

131,60G König Wilh. (102)

141,10bz G ed. p (100) . |—-,— ga o.(103}) 129,590G Laurahütte A-G, 117,75bzG i Louise Tiefbau . 110,80& L.Lôwe u.Co. oe 118,00G Maf. Brgb b. (104 187,00bzG Mend. u. Sd. (103) 132,25G M.CenisOblL. (163) i34,25G NavphtaGold-Anl. 1000 [1i2,60bzG Nauh.säurefr.Prd. 300 1117,80bzG Ntolte Gas 1894 . Nordd.Eisw. 103)

S I E E

e 7 Ink ne funk un furk mt bub n f I M F b Loo j Do bo j

10000— 100 Kre. 197,20B Koslow-Woronesh. Öbl. 4 1900—100 Kr. 197,20ebBEk1.f. Z do. do. s 4 E ursk -Chark.-Asow Ob[.|4 10200—408 4 —,— 1000—400 A 1103 00bz kL.f. } Moskau - Jarosl. - Arch. 100 fl. 1296,75 bz Mosco-Kiew-Woron.gar. §000—1000 fl. Mosco-Kursk 5000—100 fl. Mosco-Rjäsan gar. . 10000—100 fl. * | Mosco-Smolensk . 10000—200 Kr. Moskau-Wind. -Ryb.

E do. do. 109020—100 fl. 10000—500 Kr. 9000—200 Kr. [100,75bz tL.f. | 9tiäsan-Koslow 2000—200 Kr. 125,806s , do. Uralsk 30 Lire 23 90bz do. do, {009 u. 200 fl. G. 1107,00G do. do.

do

T]

do do

O0

I bmi fend pmk jeenk ek jmd ln brd

wie

(] — O A A —NA

Ra aRERE mi

N Fa A] ba brd Pi

N n, UO* fd

Io:

G

=0O

Od Tes E 5 G Fn n P E Ip if Fk Pk Pud f P S

go D Cn . A e a

Ee E E E E pa T S R oMmNND en 2

E

R R Rh

bk pk prá

I . . . S .

unk pmk pen Quaas pl prck jemk pre permk pm fark demo rem Jrank per prak pererk Peck pmk park pern jene Prem frank jed frank j . ® . . . .

L L

fmd bek QO A pri bk bt b jt ck] I o r

T5 P 15ck Ste Fu Led drs de L fet dek dk bed gek gek iS LA dus ga bea hel pas

1p f U DO U f j B fa L jar j b D Do a RO RO È IE bek pmk jk jun frank fn jun

P i. O j bn (Bj fb fa fa D 27 ek bm uad pur cA pen I J J So R

As

[S I D m 00 I m bi J D I 00 I D M 9 J iÞck f =Y D J A A R S O00 w Q aa D

ck12 =J O G

C3 ura E

EEEN

D J . a bi ==— ea

—

[4 4 [4 a l |— RKordd. Kreditanft. 1000 1127,00bzG Oeft.Aly.M.(100) do. Grundkred. 600 u.1200]26,60bz Payenh, E tioa, Rear, 800 [121 ,00B (103) Oberrbe 1000 [126 ,00bzG t Br (105)

W ¡s [2228 d

Or

D sf

wo | R NNMRDPER C |

do. do.

do. do.

Do, do. von 1890 4 do. do.

do. do.

do. do. von ¡8d! ‘ do. d 4 do. ; 4 do.

do.

do.

do.

do. | do. do. | do. amort. 1898/4 Ru}.- S Anl. v. 1822! 2

do. s do. ‘von 1859 3 . konf. Anl. von 1880/4 do, do. |4

* . e . . . S d F . .

M bak fand

A N

tk pi D O ODOOOOMR D

\

Oesterreich. Sebi 160 fl. Þ. |—- „Zuck.Ankl.(100)| R 70ù 376d, 704 B. Germ. (100) 2CC fl. G bMetallw. (105)

300 su7i, 50G Rh.Wstf.Klkw.105)/43 200 do. 1897 (103)'4Ï 4 114,10 bzG Stalker Gruben . Ostdeutsche Bank 1000 [119,25G do. 1898 (102) Ostfries. Bk. 609/56 600 |I—,— O e Disk-B. 250RbI.P.|} —,— ulth.Br. (105)

_—

J pk jk Pank fehr C puri junk pmk M O ay

O Wr

E L Pl E eie Pa P a

1 brm fd peerk Sj ns bek O Wr

Zn8 - G. . . T Y

m il m bm jp m S

do. pr. ult. April

do. Länderb.abg. Oldenbg. Sp.-Bk. Osnabrücker Bank Ostbank f. H. u.G.

ooo O0

A mbg.-Altonaer 101,25 bz G E ige S 102,25 bz ilds CrgeT

sh.-Peine À. 100,00 B arlsruher . 102 40bzG Köni sberger Bj.

8: Magdebucger . 102% | „do, Ser. B.

Medcklenburger . 2000—600 Ln, Niederroaldbahn.

101/,40G Potsdamer 10000-200 Kr.98,75G 11.f. ci e konv.

1000 |103,00B tet e cl 1000 u.500/103,90G Südd. Een

600 u. 3001—,— Ber. Eisb.-Betr. "Obligationen. Westd. Eisenb. . 5,11 1A0O —_—— E Dividende pro [1898/1899] Zf.| Z.-T.| St. zu #6] 1000 u.500|—,— 7 Z ordd.Lloyd rz100 5000—200/101,00B Il.f. erl. Union| 5#|— [4 |1.10| 600 [127,90bzG od 21% UG | o, 8941100 5000—6001101,00G ILf. | [Bod fu nto (Tal lo Nat 12650bIG ms 121, „60G Deutsche R E Aktien. Bolle Weißb. 300 [115,75G N Fa G p. 10G A astr. .| 3 |—|4 |1.1| 600 [118,9 90bz iedrich8hn. 600 [142,80bzG : O. T.au8w.D. do. pr. ult. April Alban: oth, 5 Sächsische N 140, ),00B Alten.Shmalsp.| —

t, fr. Nerk. eride Wßb, 500 [112,25G 500 126,00bzG Germania . . 1000 [115,00G 1000 |—,— ilsebein .. 1000 |114,80G

Scaaffh. i vgs s 151 ,00bzG Brnschw. Ldeisb. 5 ¡ do. —,— Bröltbaler .. „| 4 3000—150/99 70bz Ses, Bank-Ver. 148,50bzG i Grefeld Âi/s 3000—200|—,— Schwarzb. H.-Bk, 7 1

. -

—_— — O O

1E 6 1 F n E P 1E 16ck E 11 Pn x Pm En P En l E p D

G9 C5 V5 wi

O tVt-- O0

E L D | B |

144,50bz G 191,756 181,80G 113,00G 68,75 bz 86,00G 315,00bz 173,50 bz 169,00et.bB 155,50ct.bB 98,009 bz 128,00 bz G

I w-

etersb.FInt. Bnk. 250Rbl.Þ.,1230,50 bz do. v. 92 (108) eters u.Ko., Kref. 1000 1128,00bz G Siem. u.H13.(103) fälzishe Bank . 1200 / 8001142,25 bzG Thale Et}enb(102)! yp.-Bk. . 1000 |—,— Thiederh.Hyp.Ob. omm. Hyp.-Bk. 1200 |140,00G Ung, Lokalb.- Obl. ém, Bedenkred. 600 1141,90bz Westf. s „Ztr.Bd, 809/0 600 1167,25bzG | Wilhelmshall (103 e Jm .„-Akt.-Bk. mm.B. i.Lig.

600 1132,20bzG j Zoolog. Garten . A p. StdÆ.117,00tzG S . Zeihhaus . ; fandbriefbk. ealtredbt. Litt.B

chi} 1000—400/104,75G Don. Dpf.82rz100 Reichsbank . .

: 4 122,75 bzG do. 86rz100/4 : 12,25 bzG b.-Am.Pck. 13100 y

Rheinishe Bank . Rhein „Bank 4

157,09 bz „Westf. Bdkrd.

O d O

I wi J wr M tp r a p f fa

O00

P V5 f S

T ATA e

E S I A t A J A fi i A A A N A

bk pak Jerk prak I 0

wt--

Pr Sp P

A in I A A A A A LS e

p

O O f f f E A A f A) Q] fk Dina funk Prá fd j

B! p t

e;

=

v0 f

La Dn Be and fend funk (fu Fend fert Pk fark jut À I S Q

Mia —Y J jue pr J f N D 0

S

S 1A; O

L R R Sd s D S Lo M B S p S R R E D E E HRO pa Un n Un Dao Do En E D D fa bn fr Fa fu Fu fra fk Fus Pk Laa funk s Lud fn (tr (D O N jf d fp e D S

Uo 05 f 05 U E C5 LS O DS Pr T T E E R

N fe wr Wt fru dank jut fen f pee derk dre duk druck Druck Dra Dees

e Er EEE Led atm E

S i n S

and pen prak J pi p—Â jr R

R | RO | 0000

T] S T h wt

Ny ged n ar 5 gund R

do 9° n —

tr ex e S2 O

- É V N l 06 AULA OGEA U A

S

V

Dal At bk jd GD

S Ses v wW-- e nb bob Pie Pie Zed frei fori pa O dD “- fun 6 f jf G V3 O5 U V Ih. If f S O 00 i 5 05 I D ; | O 009 00 p—Â pi T

1000—500 \( 1104,25bzG do.* Zertif. .

eris. 1000 u. 500 A |121,10bzG Manitoba rz. 1933/4) 7 1900 u. 500 M 101,10bzG Es, Pa Pr. LienBd.! 10 j 101,50G do. Gener.LienBd.| |3 7 1090 u. 500 (A 1102 25bzG ot do. I.bis 1921/6 7 i 102,40G Oreg.-Railraod rz. 1946/4 1.7 | 1000 u. 500 A |[101.00bzB Pittsb. B. gar. v. Penns. /44| 1901 2000—100 A 198,60bz B St. Dal: Valley. rz. 1900/6

pet pi pet Obb O N O P. J i Id P O

I j 2e wee wWr Wi

bek proc Pn Pank jreb per erd porak duen jord pruch Junk jurak ek

—

= H H M R B 1E A S Ann Wf B S 1 1E J 1 A P 1A 1B 1E |®

pk

wir

T T E P REFT E L E

m —_

wr t 490 7

e Brauereien

500 [134,75 bzG aiserbr. 1000 [118 25G 1106,80G Dortm.-Gron. . 3000—2 —,— do. Landbk. 409/59

1200/300 |—,— Königstadt . 1500/300 1119,90 bz G 500 1109,25 bz (Moa Wb. 600 1209,50G [105 50G do. pr. ult. 2 2UD Südd. Bod.-Kred. Eutin-Lüb aae. Kredit-Bk.

wr

a m in p a

b +4 denk Ina D Lat Fk ft fans fd Fra funk A Pank Fuck jf funk E S

7 ¿ 102,50G Zertif. 6 er 1000 3x. 500 A 1103,10G S. pacifi of Cal. rz.1905/6 1 10900 MÆ s do. rz.1906/6 ¿T T 1

ck R V5

E E E S DE D

k prt jk prt jk jd d i § Gck G Go Gck G C S

ck O5 F S

wt 2E g

1009 M —,— do. Mex: 1912/6 1009 u. 500 A 1103,00G W 111 1937| 5 42 2000—500 A ]96,90G St Louis S. .L.rz. 1989 4 Lr i 101,10G St-Louis 1St.Fr.n rj. Hes 6 enbahn-Obligationen, o o if V Os T St.Louis11.Inc.-B. 1989 4 1009—-220 fl. S. |—,— AUROIGE Cifenbahn .

3000—300 A 1100,70G do. do. kleine

500— 100 Zur: I—,— do. T. Ergänzungsne§tz

190 Fir —,— do. ler

1500 u. 300 A I—,— Egypt. (Kenech-Affuan) .

30€ f. 98,60G Gotthardbahn

300 M. -—,— Italien. Eisenb.-Obl. gar. 10000-——200 Kr. 179,10G do. do. klein

300 M —,— do. Mittelm. Db ftfr

3000—-300 A 12,1016" do: do:

2009 u. 400 A [101,30B gr.f. | Jura-Simplon

3000 u, 800 Æ [98,00bzB Kön. Wiltem unl, Meder,

10000—1090 fl. 1101,30B fI.f. do. do.

5000—200 fl. S. 199,10G Livorno-Florenz 200 fl. S. ——— Macedon. Gold - Oblig. 306 fl. S. 98,70 bz do. do. do.

200 Fur —_,— Oefte de Mina#

1000—100 f. |—— Portugies. Eisenb. 1586

1000—100 fL. 100,50Œ do. 89 I.

200 fl. 1009,10G do. do. II. Rg. 10900-—200 Æ |—,— Sard. Obl. stfr. gar. L. [L 290 f. 98,00bz do, do. H §990—2 200 fl. S. 199,40bz3B Sw ie eee 1880

2000—-400 A |101,20B S G -Prior. \trfr

200 fl. S. 38,70 bz do. do, 1891 30 fl. S. —,— Sa enilWe A—H. §00 Fr. 91,756 kleine

500 Fr. 39, 80G Transvaal (Gold-Obl) 88 88

500 Fr. 88,75G do. do.

500 Fr. 30,00G do. do, 1891 ln G H 76 M 184,306s fOI.f. f 2h t do. do. v. 1885/4 | do, 8000—400 Fr. |[99,00bzG “ Gold-Prior. . : (4 9000 c E « loL%G ay 1 1899 0 p do. do. 1885 fl./4 |6.6,12| 800 u, 400 Kr. [99,00bzG do. Lokalb. Gold-Prior !4 2000— 400 4 199,904 Wilbelm-Lurembg.B. TX 1 i e A T

Pfandbr. u. SMLRrr, eib. Deutsch. Hyp.-Bk. .Sr.G. Lr. ¿10 | j Dresd. Hyp.-Ob[. — Mcklb. 1, bis 1905 L g Darmst. Zettelbk, Ai -Def. Pfdbr 17 8000 "i i; Thi (341 1.1.7 |é ) Hmb. Do S U ATV 100,80G bo, T, . ¿Li DefsauerLandeshk. Bay. unkdb. 1905| A bz ¿ y | ¿4 Q : Pi.1909 100,00 bz pl a „Strl. Hyp. ; ; Deutsche Bank. ,

/ “/ e N id o; Ser 1201280 102,00G vers. do. pr. ult. April o. alte u. konv.

-| h Í 314/1.4. j 96,00 bz Meining L L Dt. Eff. fen bl Brsch.H. E ES : do.IXunkb.b.1909 | ¿ do. unf. b, 1905

| 96,50 bz do. E bis 1900 4, Dit. Genofsen\chb do. ‘XIV.. 4 Ditsch.Grdsch.OD (d. 20 } do. unk. b, 1908 8,00G do. unk, bis 1905 iz Dt.Grund\{huldb do. VL u. U. G.O.1[LTL „| ; Hann. Bodfkx Pf. T.

100,00G do, do, 1907 gz Dt. Hyp.Bk. Ber 759/0v.690/118,60G Düs. Draht (105 do. XVIIL | L „O. ULIT.' „lé 25 bz ( do. do. L 8,00G ‘ A Deutiche Nat.-Bk. 600 |-—-,— Elberf.Farb. (105 f do, 1966/32! versch: Leipzig-Hyp.-B.L. 98,75G i: 4. Deutsche Uebersee 1000 [140,75 bz El. Unt. Zür.(103 do. X Kul 1910 2 [5 25G Dts, „M-IL'5 | „| y do. «do. E 102,50G y j L, Diskonto - Komm. 10 [1200 u.600/193,706;¿B | Engl. Ae 5000 ; k: Md 11A do, Ser. VIL 99,60G Î Ÿ 2 do. pr. ult. April| 193,60à193,40à193,50à193,25 bz do. 105)|4}| 1.4.

. do. 4 | L4 do. Ser.VIIL. 103 ,00G p: bo, i Li Dortmd. Bank-V. 74 300 1127,25bGIL.f. Erdenänndd. pin. Í ú [34/ 1.4.19] Medckl. Hyp. rz. 125

Pet D 1 fk Junk fei funk 1Pck fut P ¡P 1 o

bk D puri pmk pern, feme rand rab juernk prr pmk, eus

P E ck E P n E . p. . “ “

O

ERERRRERSEFECRSEE

D pk pmk pmk pmk CLÒ prnn pmk pan

_

bl t s O O O00 009

[aw]

J pi ckY J druck freek

250,00bG

FE de jet ed Pitt fob T P Li Ea J I-M M 00

Or

1852184,90bz | 7 |Mn&. B. Vz. 1200 |91,80bz G d pr: Halberft. Bb 1000/600 1157,00G Pfeferberz z 1000 1255,00bzG 5000100 10Ï, 70G Ba Hamb. 7009/9 Lübeck - Büchen .| 7} 174,00 bz neue 267,50 bz G 5000—100]98,10G WestdeutsheBank do. pr.ult. April | 81,00 bz do. St.-Pr. | 1000 1137,00B Wien. Bankverein

600 161,10bz Mette 1000 1116,00 bz G 1000/500 1101,10bGtk.f Patenh. abg. 300 ¡269,25bGfIf 6 Königsb Cranz 8 500 1159,75B L ¡ 1000/300/202,50 bz @*® 5000—1 109,00G Wrsh. Komm.-B. Ludwh,-2 „Berbach i 500 fl. f.—,— ARIEY 275,00B+ 5000—100196,50G do. Disk.-B. 7 600 do. pr.ult. Tr 173,80 bz Spand. Berg 159,259bG » ; 102,60G do. Bodenkr. Marienb.-M!L. .' / |[L1| 600 81,25 bi Vereinsbr.kv. 218,75 S - Aktien. Weftfälische Bank j : Niederlau Y — 1000 189 T5 bj Viktoria. 200 f. holl.]—,— do. pr. ult. April Se Fd gar. Li 300 [100,10G Bochumer . .

O0 i i

S S A T b bi

c

pk 2 bd funk Jed Jeck

Le

300 Ns —,— E [8 l, «- S N Shiel 2 600 191, 91.0061 L ried ói agi R do. pr. ult rt o. pr. ult. Avr1 z rieg Stadt- “E 4 S L 7 | , 600 I Z\chipk.- Finstw. | 84] — |4 | 1.4 | 1000 e Dell: Feldt 00 z 9. Veretn8ban ¿ z z ortmunder [2 600 [101,90bzB 60s es BaE, T Tel Ma Alt Prior, Aen, | \Dörint/viw. 800 Ie REB Br f: ¿en Eise 1.1.7 | 1000 M Sebis piakiies BZ mische Nordb. 734 a 1 — do. D ; ,00 bz ent.Eifb. 1000 Fr. 199 '%G do. pr. ult. April 20M do. Viktoria 1000 |112,50bzG | Ctrbk.fEsbw.rz.103) á 101,00G Brünn. Lokalbahn| 54 4E Düs. (Hoefel) 200 fl.füdd. S E Z Obligationen eller Gesellschaftea. Buscthörader B.| 13 R Erlang. Reiff. V 161,25et.bzG | X.G. f. Vet.J.(102) 1009 198,90G do. pr. ult. April 3198318,50bz Frkf. Hennig 000 117,60G Allg. Elektr. - Ges. 1000—500 101,40bzG Ca? Agram r. 5 108,75 bz Germ. Drtm. 1000 u.500/161,00 bz Anhalt. ias; 1900 198,20bzG Du B 16 (Ey Gevelsberg 161,60à160,90bz | Anil.-Fabr. 500 u. 200/104,10B Gaiabera 0 16'75bg Glüdauf. 3000 1¡45,40bzB R n F.(1 1000 u. 500|-—,— Graz-Köfl SL- I 64 , Grünberger . 1000 1130,10G Teftr.- Os, 500/101 ,25bzG Kaschau „Oderberg 4 anau Dose. 500 [107,90G do t as e } Kronstadt-Herm. .| — ibet&Go| - 1000 |173,00G Bochum. Brgwrk. ien S Citi jernow 64 Klostbr, Röd. 300 [114606 | Bresl Oelib.(103) [00,006 | Fo. pr ult. April 154,808,208,40b4 | S) Br Mieb. 600 [142,25G do. Wagenbau 103 102,00bzG | est. Nordwestb, fas Lindbr, Unna

: ( do. pr. ult. April —,— ; 600 [123.10 bs G t.Br.(103) 99,50 bzG Lindener. ) klf. | Buber Gisw-( 100020099, 006 Det, Glbthalbahn LI [—,— Nürnbg, Br.

do. pr. ult. April E a De Raah - Oedenburg — 1,1 140,75 bzG Oveele Br. r, 101 50G Do, t, fe. Verk. E aulshöhe ¿ Dg PReichenb.-Parhub. 17 |-,—- enHugger 103 50G Salzh, E. u. Tr. T oe Quo 7 100,75G do, pr. ult, April 28,90à,79 bz Salvator ..

1 1 Szatm.-Nag.. 1 ara Se 1 p 9 9 7

122,2 5G 116,25G

,

,

1 D fs jj fe Er En

A A DADA A DO O a A A L O A ik ra fk fra

O

OODO

O

Per

S 5 Or © ‘110001n-114

194,2 ,25 bz G 182,50G 82,00G

— —

r

Mi r O j | do d S S

wo ao bam pen pu fred Send Dee Prm Jah Pr pad pas Dl da nas Dent Jul furt fra Gand Bend dean amd dant pra Damals Pert Pra Jem rend fend nd ranke pt Jana. Fre erei » * . D: i e 0 du: 795"

P a fend led Dik ded ted Sie bit Gil HA Sud Lid Tod Gut Ged Gei af beil fcl L E B .* LEREE tb bd Þ J J bd pomm prnn pmk forme pem pen: S

*‘1100G*n 000T»

MRn funk bak Jer pre O

co

[e

r

00

W arr

. E .

S8

S E RES wr

wit

At

146,00 bzG 194,00 bz G 122,50G

r

1500/300|—,—

1000 [145,50bzG 1000 |223,25G 1000 |1127,00G 1000 |209,00G 151,50G 374,50 bz 99,40G 128,00 bz G 107,00G 142,00 bz G 139,25G 213,90 bz 195,75G 115,75 bz G 0 [198,75 bzG ) 1159,50 bz G 273,00 bzG 92,80bzG 100,00bz G 261,00G 101,90G 160,00bzG 155,25G 161,50 bzG 276,25bzG 108 ¡70bz 119 ),00bz B

190,0 00bzB 85, 80bzG 148, 25G 927, 50bzG 294,00 bzG 98,00 bz G

E

R e R O

.11 9

O - pt

r

146 3,00G

J wi

i

O

bauk A pk S pak J puri fund

o

Brauereten

Pit

A

—QUO l t A A A R A l A bk pa brd P I N ert pak

ela v4 i p M EALS BÍVA v4 4. dl M ai Le

Fi fa [Pr bn f LA jp f je f

—IBUBY I ua J

E ae fen a4 pi S O0

r d

C iÞck &ck C" D. (fd. (fd (D. 9d. S O Fd —_—

L pa t En A L Ap pap

a * pk pur ® dad brand denk dureh dee

r r Las

do. . | 6000—4000 Pef. G. 58/00bzG do be 91/4 A 6000—4090 es. G. R do. Silber-Prior. 894 do. | 2000—1006 Pe!. &.58,00bG Kronprinz Rudolfsbahn .|4 do. unabg. | 2000—1000 Pes. E. do. (Salzkaram.)Gld.| 4 do. pr. ult. April abg.!| 98,1057, do 58,29 bz Lemb. -Czernowiß fteuerfr. 4 do. or. ult. April unabg! E do. "u Mane] 4 #Stodblm.Pfdbr. v. 1885| 4000—109 Kr. |[—,— ¿ Oesterr. Ung. Staatsb,gar.|3 bo K | 2000—200 r. |99,70b1GtL.f. | “bo 15 gar. v. 1874/3 do. do, . 1887/4 | 1.3.9 | 2000—200 Kr. [99/70bzGfL.f. E M 1885/3 do. )} 1000—100 Fr. MED do. Ergänzungsneßz gar. 3 do. Sf ‘Anleibe v.1880!/4 | 8000—409 fr. |—, D. d 1895/3

ä s o. do. do. fleine!4 ; 800 u. 400 Kr. do. Chos. Neuf. I. 11.| E

en

c B

do.

S5

ausroärtige

_ —-

O

| | | |

tyr r 5D

D

800 1110,75G Lf. Buder. Eisro. 010 509 Fr. |—,— Gentr.Hot. L.(110 300 1114,80bGLI.f. | bo. s TI. (110) 390 1[100,00B erlo Wasserw. 200,4B:c20.1124,00B {klf em:.Weiler (102) 1300-—300|—,— Const. d. Gr. (103) 450 I—,— Cont.E.Nürnb.(02) 1500 1139,25bz Cont.Wafser(103) 290 G |—,— Dannenbm. (103) arts pit Deffau Gas (105) | 1000 1149,90bzG do. 1892 (108) j 150à149,75bz | do. 1898 (105) 300 ‘|—,— Dt. Asph.G. (105) 600 1134,00bG D Gaiser Sea 1200 u. 600]206 40 bz Ditsch.Waf. (102) 206, 9022974206, 50bz | Donnersmarkhü 300 1[122,40B Drtm.Bergb 2

Sl D IANN | D} - M-M C 2050 l

po pu C C

-_ _. .

A A R pa DY bd A Q

O = DDSD

wr O

Pank J J brd unk renk 2] tek frek J G-A DESE A W N

O OoOOO0O0O

100,10G j f Ung.-Galiz. ar.) s,

17 0G | Ver.Arad. u gee) 7|109,25 bz Eee, E do. Pr.-A. 7119,25 bz Ver. Werder

é Iwangor. Doahr. Ver. Artern. 06000 Kursk - Kier 8 I—,— Wick@üler 100 50G Warschau-Wiener 97|—,— Wie3b. Kron. 94,25G do. pr. ult. April RTE Accumulat.- Fbr. —,— ufierdem 1,4 do. neue| — 111,50bzG J Amsterd. Rotterd. L1 |—,— 2 . Boese u.K 99,90G Canada-Pacific . 1,1 184, 75G Anilinfbr 1 —,— do. ult. April 84, 70A 80 bz L G. f.Bauausf.| 5 104,10G Gotthardbahn . .| 5/5] — [4 | 1,1 e A. Montan-Ind. . 1101,20G do. pr. ult. Q Mer Ene „Zmt.| —

95,50G Stalien.Meridion.| 63/s| — [4 [1. 7.971140,50G Adler knv. u. neue 96,25G do. pr. ult. April 140,40à,25à,50bz | Admiralsgartenb Bt SFtal. Mittelmeer| 5 | —[4 | 1.7 [108, 60G Alfeld-Gronau . do. pr. ult. April 108,80à,60à,70bz | AUg.B. Omn. G. 1000 u.500 101, 50G Sura-Simplon .| 4 |— |4| 11 188, 40 bz Allg. Elektr.-Gs. 1000 u.500[102,60G I1.f. 4 do. pr. ult. April 88,25à,60bz Alg, Häuserb. kv.