1894 / 162 p. 17 (Deutscher Reichsanzeiger, Thu, 12 Jul 1894 18:00:01 GMT)

3,00b 4| 11] 200fl. P. I- De e P E O

U e 10}| 10414 | 6 927, 10a 60h dObs s E p s 15 6 E 173,00 bj

U .. ; „Aktien. at O O O T Ln E m S Bear A S Mastricht 1 i 61,10bz Gal.GarlLB.gar. 11 900 ——— : 88 500 Fr. 167008 °) qt U: 27 4] 11 600 „M 23A St-A.| 68 | 6 |&] 11 75 tis 716 .

g 9/1 9.974 | L.1 O / L E ee S E Pru Qu T2/s] 6/5]5 | 1.1.7 | r. Lob Alfendurg-Sei- 1s L Ta 500 [71,25bz Lemberg-Czernow | 58/64 | L1 500 Fr. 1138,20bz do. pr. ult. Juli 107,252,406

are S 14 5 0 1 500 A 82,50 bz Oeft.U. O i 43 ULON o. 2e ittelineer| 52/5] 4 1.7 | 12500—500 Lire 178, A A Dort Gron. 6 4 Er ga S S R E ofalbabn M 4 d E G 20. pr ul: Zuli 5 7540 n do, pr. ult. Juli 42,2% bi do. p. ult. Juli “ 200 fl. S. |—,— : t L

1 T 1.1 600 „A 4 |5 |6 [1.1.7] E do. do. St.-Pr. l 4 u) Feantf Güterbahn 12 j Lad 1000 600 # 114,506zG a Nit Gulil- A j 4 200 fl. S. 1126,30G Si R 7 z h 24) r [6 2 Palbers. Blankb. F a h E 500 fl. südd. [232,00bz aa ot | 02 [4] 1. 126226,25à26bz “Sti 75,90àà,60à76,2076by dwh.-Berxb. gar. Be 651 L 142,00bz 2 y. ul 200 fl. S. 1[28,70G S&wei: Zenfralb 4 (5 4111) 500 Se 129, 60G Lübeck-Büchen . . 141,60à, 500 ,60bz | Raab - “Dedending 4 3,81 4 u 200 fl. K-M. |—,— do. pr. ult. Juli 29,70 bi

do. pr. ult. Juli 600 [115,00bz Reichey.-Pardu 7 500 Fr. [43,40bz rbostb| 5 | 5,6|4 | 1.1 | 500 Fr. 116.8081 Mainz -Ludwigsh.| 44 | 43 [4 | 1.1 | 114 60a15,208,10bz Südöiter. (Lomb.)| 3/5 | 4/5 |4 43,10bz A ult, Juli 117,10à116,90bz Varienb.Mlawfa| 4 | 1 [4] 11 | 600 Bde | Ee [— j 1144 100 fl P. [116408 | do l LI 2700G Bol r Eu 7| 304 [020 þ Be. jan.| 6 | 64 t N i SUPEIE Unionb. P 34 l 90ù,75 bz Ndschl.-Märk.gar.| 4 16 i Bee | 600 90,00 bz G Westsizil.St.-Akt.| 3%] 3 |4 | 1.1 | 50 Lire 148.0014 Oftprh, Südbahn| 0 | 0 90à90,25090bz 7 | 125 Rbl. M. 166,00bz Ss r Juli 0 Li | 300, 29,00B ae e j 8 T7 ; 3 120 Rbl. M. |—,— Deutsche L Bri C abn

o. pr. ult. Juli Rus Sr Egar., B T odo 100KRBLD. 16A. 90b4 L S 1A 600 |[119/25ct.bz Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien, al. bo. guofe/ d | — [6 |L17 [8000u1000WBT. 169: U Oftpreuß. Ens 2 |41 L E 105,25 bz

„Teplig ._.| 20 1.1 abg. a. 500 fl, d, W. E bo, pr. ulï. Juli s 1.4.10[1000 u.100KbI.Me]109,2% bz a il B 11 300 % |105,00bzG

Aus niedds| 5 [7 a4 1 Sl ae Oi Bars Tes 12 C10 100 R M [n E ‘ 3E (4 b LL| 600% [92,706

Bib thn 7418 |5 [1.1.7 | 200 fl. d W. |—,— € 2,26 N. P. Superdividende. + 1,89 R. P. Superdividende. derl b (12 4 (171 , T11700H@ do. p. uit. Juli E 75 Aar Zud.| 24| 7 [4 | 1.4 Unior C c. 10 |— 4 [1.10] 600 [131,50bzG

Danz. Oelm. Akt. 9 ZAE q r S ürstend.- Gf. E fr. pSt aas O Baus. 19 0 4 LI 600 16 H

-Aktien. do. St-P. 5 |— s 90 2 hananier . 5 x Varziner Papier E : :

Sioitenbs ft cu fue EA/08 ce 1808/94 angegeben.) D L1| 300 (84 S0b G do. konv. 4 E j Veloce, IL-Dpsg-| b | 3 4 (1.1 (00 Le 6006 If Dividende pro |1803|1898|8f. Lu be “l VEG D EL 3 . s i ann Zuli A 125,75à126,60à 40à,60bz 20. Ponte 114/1244 |L1| 1200 [170, 0 .bB

= 300 [41,80bz — Sfr: 3/600 |—=— S : Ä ( j .1| 1000 |134,50bz

Ter VBors/ 2 |— (4 [L10| 1500 70,50 f Gommern) o (D 0 s |Loode E 34] 43/8 [1.1] 1000 Ber: Huff. Fbr 12 (10 (4 (1.1 | 100 Hoh

— Fe: 57,5 AE # 44111 : E Fire 8/8 14 1.1 300 1134506 2 Bol... 050 [EBEN 993 50G do. Jutespinner.| 4 4 |LL| 600 [90,56G do. do. St.- 20a Voigt u. D 1 |* 300 [10025 6G

Böhm. Brb.|12 [12 |4 |1.1 / do. Spiegelglas| 1 | 24/4 |1. 1,506 Qudw.Löwe &Ks.|18 [18 (4 | 11 |1 Volpi u. S&lüt.| 4 | 4 4 |L i grd M 110 1 PfDe Domain D L 6 | 8 f (L 0RdONG | Fou tbe 0 |— 4 (15 — Bill Sp 29 4 (11) 600 12220 6

2 ebein E f /600|108,00B 0 |— 4 |1.7| 300 |—,— “ 1 T T — 4 |1,7| 600 116,30bz

önigstadt. 5 |—/4 io "600 [165.75 bzB | Dortm. Un. 46300 6 | 1.7 | 309 158,75bzG E I ¿17 Westf.Drht Zud.| 8 1.7 | 1800/800156 25 bz

Landró Wßb.| 85 — 4 L. O S L 20à,90à,75 bz | Mrk.-We E 6 411 bo. Union S.-P.[12 |— (6 |1. 1200/90 (60,75 bz G

Norddeutshe| 3 |— 4 [1.10 300 |272,50e.bG@* | do. do. p. ult. Juli 9 14 | L1 [1000/200{149,00G Magd. Allg. Gas 9z/ 6 (4 c D - 1/154 14 E 6

agenh. abg. 16 |— (4 (1.10 46,76G E B 1! 1000 I—,--- do. Baubank| 2 | 2 4 |1, Vitt. Gußsthlw.| b4|— (4 [1.7 | 500 [123, — [4 |1.10| 1000 |1 f Chamotte| 1 | 1 4 1.4 1000 |—, Bergwerk|20 [12 |4 | 1.1 Mälz. C.| — |— |4 | 1.8 | 1000 168,75 bz 2 fefferb E 8 10| 300 [196,00bGch=- — |4 |1.7| 600 |52,80G do, Ber 4 |L1 Wrede, Mälz. 600 193 75bzB S önbShl.| 12 |— 4 |1. Di ‘Drht.-Ind.| 0 : 34: do. Straßenb.| 6 | 6 . revier. « .| 54| — |4 |1.7 23,79 bz chS Schultheiß - E 2 ¿io 1000" SE M S 12 ‘ Li 1000 169/006 Marie, kons. Bw.| 0 L F Dn an 417 s 517.0064G d Spand. Berg L 1190 600 98,90 bz G E E o 17 10 134,10G Marienh. -Kotn. E n 4 Bei „Wlvb./15 16 €114 =} Union Gratw L 4 |1.10| 300 |101,600bzG | Dynamite Tru ‘ 13410bz M{ch.u Arm.& Pl 1 ———ck A tliche Kurse.) Vorgestern: 8] Vereinskonv. l 5 [1.10 1000 |125,00G do. pr. ult. Juli 4 l4 |L4] 600 [114/00bz Ma E 0/04 L Berichtigung. (Am 100,60G. — Gestérn: B Viktoria, O 1.10| 1000 |113,25G Eccsrf Sale, 834 | L1| 1500 |136,50bzG M aiten d s F S R O * 100, 40b4G. Chemniger Bergische .| 0 |— [4 |1.11| 1000 |45,0et.bGS aas nid. Spn. 2 ‘ 11 O 94 O0et.bzG Nedernid By. á 0 i e Werkzeug 110,60B. e h s ; L S | Grdman Æ! Î j Mend. u.Shr- E ( ain thn 0 — 6 C10 10 [028 S Ufa 8 6 1) D [aon G | va ct s 540 icitamtliche Kurse L Dortm. Lbw.| 10 | — L L10 lies L S öt E E Lea R Mixu.Genest T. 6 | 8 4 |1.1 Nichtamtliche . Beo L O O IIegrebl S Mom Gun B A4 LI S i600 1127,10 MölLuHibSt-P 0 |— 6 [14 Fonds uud Pfandbriefe. Z/D pee T E O A raustädt, Zu&er| 7 |— [4 [1.9 |1900/800 A Neufdt. Metallw.| 0 |— |4 |1.1 |Zf.|_.-Ti. | Siücke zu & | Ê 0 |— 4 110 1000 (186, 00HB. | Sreund Malk. 14 |— (4 | 1.7 O E Neuro „Kunst. A.| 54| — |4 | 1.7 erSLA.VI 84] 1.4. S idi Bedi 9 ZA Lil 1000 —,— Erisler@Mo ise L ó 4 Li 1000 50/506zG S 2 2 5 4 D 108 Aae „A, 94/34) 1.4.10 üler L : E aggenau Cifen. S ; 1 Nolte,N.Gas T2 89/34 1.4.10 M lirti-Gel 9 10 i it 200 174,00bzG e enkcch. Bow. S E 1 00a 0A102 b n Ea Ss S 3 i 5 Dia. do:S8 8 e

L! Z 85,75G 0. pr. u — [4 | 1.7 | 1000 [63,25bz 0. QUmmt Se s Duisburger do, De AbleePrtloBent| 0° 0 (4 | L1 |10/ovoll600B | Gg-Mar.-Hüite| 0 |—[4 [1. 0 16325 bi do. Jute-Spin.| 0 | 6 4 1,1 üsseldorf. do. 9434| 1,3.9 AdlerP rtl.-Zem.| 0 | 0 [4 | 1.1 | 1000/6500 70:00B do. eine| 0 |— 4 |1.7| 75 S3. E Nrd.Lagerb. Brl.| 23| 12/4 | 11 Düsseldorf. l 1210 Admiralsgartenb 3 32/4 |1.1/| 1000 1,00G do. Stamm-Pr.| 4 |— |65 |1.7 | 1500 Obe do. Lloyd .. .| 14[ 3 [4 | 1.1 i: Gu ep S TLLZ

g. B.Omn.G. [12 [1354 [1.1 300 4 79 b do. fleine| 4 |—|5 [1.7] 300 98,50 H do ze: ui Zuli 92,2049 ildeëbeim. do. M Au Elektc.-Gs.| 84| — |4 | 1.7 | 500 138! 90G | Germ. Vorz. -Akt| —- |— [6 |1.10| 500 E 6 | 714 [1.1 ¿.-Glabb. 24 Ms Ang n S L S S 1 E Nordstern Brgw. 0 | 04 1.1 6th, Rubr,do. [34 1.4.10 do. pr. ult. Juli Sh Giesel: Prti.-Zm| 2 | 2 4 |1.1/| 1000 199,00 bz De [Chamot| 0 |— 4 |1.7 Mühlh.,Ruhr,do.34| 1.4.

1.1| 600 [120,80G — 4 |1.1| 1000 |—= sen. do. L Ausg|34| 1.1.7 YplerbeXSteink. T E 1.7 /600188,90G Gladb. &S. 0 R 8 110,00bzG E S i — 4 [1.1 Posen. do. 4 11.17 Archimedes 0 14 [111 1200-46008 Glauzig. Zuerf.| 34 — 4 | 1,6 | 600 1422 5G do.E.-J.Car.H d 4 —& 111 S Arenbg, Bergbau 0 0 (4 1.7 | 1000 [69,004G | Görl. Gisenbbnb.| 9 |— 4 |1.7| 600 13550G | do. Portl.-Zem.| 14 —- 4 |L1 E75 Barop Walzwerk| 0 |— |4 n 1000 |103,00bz do. Maschinenf.k.| 7 |— 4 | 1.7 | 600 E Op Ban 14 — 4 | 1.1 | 100/800 Br.H.H. w.Pstir. 34117 Barß, Lagerhaus | 44 | 63/4 11 | 600 |8200G Srepp Eee 4 | 344 (1.1 A 250 90bz M A Fon. Jé — 4 |1.1 R Dan, DyP 4117 Baug. :BerlNeust Me 11| 1000 |=,— Pfdbhn. 124/1224 |1.1 0 160.00G auck\ch Mash.| 3 |— |4 |1.,5| 1000 174,50 R Ba L117 do, Pu 214 1110| 500 I Gr. A e S E E hn. wr 240 Bremer t-A 84 117

ais. Wilh.| 5 |— 4 [1.10 1000 |138,00G | Gr. Lidtf. T.-G./30 |— |4 |1.1| 400 342,50G abgest 8 |— 6 [1.7 Es Di BL14 | 1.4.10 d gl Thiere — — sranes| 40 (220006 Pan. Ant 1% [La [T1 1000 (87400 | Pidsdw, M 0 |— % (17) 1000 e

r Hn |— 4 |1.7 0, ' ; z 7 5 5 [1.1 Dividende pro [1892/1893 E Berl An N H 10 |4 |1.4| 600 |—,— r. E Zuli 0 |— |4 [1.1] 500 [106,90bz do. E Pr, 8 s 6 [L1 S REIEA TE L1 200AG199 306 do: Ch Bau-V. — |— sfr. }St 600 [104 00b,G | Bann BaStPr.| 34 — 6 |L7| 200 (73, 80bzB Prespanfabrit 5 |— 4/18 Gaisberabahn ..| 0, | 0 14 |1.4 200ftP{15,4064 2 — 4 |1.1/ 60 / — |— 4 (1.7 300 |——- vinn.| 85110 4 [1.1 aul. Neu-Rupp.| 54 M do. Charl.Pfdb| 0 |— 4 1.1 1000 |128,00B bo Mas nfb.fy, 4 1.7 131,60bzG yensb Spinn. j Pau do. Dampfmühl\t24| 4 4 |1.1 82,50b1B | do. do. 17 |—|6 |1.7 | 500 5 Rednh. SP. 0.|— 6 (1.7 Bank-Aktien,

N 128.00G nsa, [Enge L E eS Rhein.-N Bm, A ee Vis LBEBE E e —

„ Gub.Hu 4 5 : E ein. Antbr O » ur 0 Ap: A E S L Be Piewe [Ba 6 B ann (O M A H B 26H lioa (wbaitls (0 Har R Hh (1 E e els

Lagerhof 0/041. 4.006 Hary. Breb. «Gs. 9641 4,50ù,90bz u@ 3196 L n.-W 2 : dani L E is (S hun e O E N S S bne do. Masch.B: Bau O Ti s e E rzer Ei Dr — e B 10 9,79 bi do, his v f C 2 Obligationen industrieller Gesellschaften,

o. Neuend. . C S Dr : h 9 / f.| 8

12,00bz B | do. —,— A x de Se A B |L4| 600 101.0061G | Pein, Lebm. fl 6 | 4 4 |L1 500 111256 | Saline 6 Sclpn, 67% 11 do Glelte Wet 1'100 4 (1.4.10/1000 u.500101 3061 : moor 1 111 , : 1 o.Glektr.2 d err./26 |— fr.| 1.1 | 1000 11050,00B b b Wagg.| 4 |— [4 [1.10 1000 [111, Schäffer &Walk.| 5 |— |4 |1.1 105 14.10 500 [105,40G 24,60G jerbran ) [125,00 bz E Dtsch. Asph. 11. E

O O E R MSEL C Lo 19 (an Di / 0,00bzG | do. pr. u 7 | 1000 |—,— 14 |4 |1.1 oriL Zeu — 00) i8mardhütte .| 8 |-— 4 |1.7| 600 117 0b; G ildebrand, Mbhl| 13 |— [4 | 1. 374,00G Sdlet b.Zink/15 j Königöb:Pferbrb. 105/65 |1,4.10/3000 Boch.Bagw.Vz.C| 0 |— |5 | 1.1 | 1200 91,00 bz ps st. Farbwr?.|26 [28 |4 | 1.1 | 1000 |374, U) r./15 114 144/11 v Germ.|4411.1.7 | 1000 [99,90G

134,25 bz i b,00bz 2 Thied Portl.Z.Germ. B un, Gus 4 1741 350u133805,60b4 | Ddr e au 0 |— 1 |L7| 300 [610B4G do pan -Sutf 04 17 In Liquidation befindliche Gesellschaften, n Bonts.Ber By Ged bd O E do. St-Pr. 0 |— (6 L1| 300 [123 0064B do. dein, Framsta S N Bals ti bedeutet ber Ars c pr. orussia Bergw.| — | — |—|fr. P ofm. Wagenb./10 | 5 4 |1. N SMASRE Tr : s ° SkiPe 6 | 6 s L1| 600 [i030 | üttenb, Spinn. 0 | 9 ( |L1| 00 37G Set, Müblenb.| 0 |— 4 1.7 Bavgrf E Mtiitaobhnung.300 M) — S5 T0 -Pr . . ; em — 4 [1 e-Aktie do. Jutespinner.| 6 |— [4 | 1.7 | 900/300 O néwratl-Stcin] 14.114 |L1 4 SEOE SpinnundSohn| 4 |— 4 1.4 ivikeave if wat fis fie 198/88 resp: für 1883/94 anzegeben.) redower Zucker) 3 |— (4 | 1.7 | 600 70,006 | Int.Baug.SiPr/10 110 (8 | 1.1 | 300 [160,508 | SdRenuKo| 6 | 6 4 [11 Divibenbe pro |1999/1898/Z!.| Z.-L.|S G ai B (S E O H R Ds (Ee 6 Mbiaias 3 4 f (11 10 [us e L ñ iw (22201 : )0bzG : Uv. E 5 userbau .| : : doe Oelfabrik. 43|— 14 |1.6| 600 |86,60G ler Maschin.| 4 |— |4 |1.1| 1000 /98,00bz Stett.Bred.Zem| 3 |— |4 |L1 Koblenw. | 44 1.1| 300 165,00bz B enb. 7 |7 4 |11| 400 [14400B |®& owig.Brgw.| 8 |— |4 |14| 1000 |136,10bz tett, Ch.Didier|15 |— [4 | 1.1 n Ghst.kv.| 4 1.7 | 300 [102,50G Bresl W. Linke 1017 :1| 300 |149,75bz Kattowiß. Drg — |4 |1.1| 1000 |62,25bzG |S D114 / Annener 11 600 [166,00G

riger oblen 0 d 4 [I 100 161,708 [U tis 1 14 |L1| 300 (64606 | do.(n do. Sab ci 2i|— [4 |L1|1000/50]71,75G Baugel CitySP 0 14} 1000 124

e&Ko Met. 4} 4 4 |11| 1000 [11150bzG R Ee 5 [5 41 L1| 1000 |[114,2%G A 9 | 74/4 |1.1 Baâïige SEL 0 L1| 600 [447564 Ca el Federstabl/10 [12 |4 | L1| 1000 [158,50bzG Eng Stärke 14 |— |4 |1.10| 300 |221,00bzG N do. Sts 9 | 745 | L1 liner Aquar.| 0 L1| 600 |—,— Sharlottb. af. 91 — 14 1.10) 1000/800/182,75 bz G | Köh jr 10 | 5 4 |1.1| 600 [14350G o. do. er Zink L 10 L LL Bei ner Ag jar L1| 600 |158,00bz Chem-Fab Milh 8 1 L ¿ O RG Köln Müsen. B.|'0 |— 4 |17 EO E Sto do. SL-Pr| 6 | 5 (5 E e o. Äthorienfb: 8 11-300 s

— [4 11 «1199, * — 4 |17 : : — |6 |1. 70,50 Gonerdia Beet 24) 4 ( [27 | 800 [110008 ginig Wilb. fu. 5 | 2 ( |L1| 600 (11200HG Ee 54 6 4 |L1 E o T 00 O S G E: 12 | 8 4111 1000 162,00bzG E I ¿ i [1 600 52,40G do. Nadl u.Stahk i cl Li Birken. Baan: 3 1.1 600 160,75 bzG ourl Dergwerî C 0 4 LI 1000 [74,40b4G Knls. Marien 10 |— [4 | 17 | 1000 [134,60G | Titel, Kunsttöpf. : anneabaum , M T | 1000 [94 0G n h

1894 / 162 p. 17 (Deutscher Reichsanzeiger, Thu, 12 Jul 1894 18:00:01 GMT) scan diff