114 1744 | 1.1 | 60 Rbl. P. [241,/25bz_

j | y Buschtshrader B.| 1 (S E Ta Sn Deutsche Eisenbahn-Stamm-Aktien, D DE Cat E P. 1245006 [ Warschau-Wiener i Csakat-A Ee 2492,60à,30bz do. pr. ult. Sept. 941,10à241,00à242,00et.u24L, 50a, 75 bg Div. ro(1892 1893[8f.| 8.-Tin. Stie zu : -Agram . . A 300 fl s 107,50 bz G Weichselbahn. . (5 | 5 |5 | 1410| 1000-——100Rbl. |-- ,— gagen- Mais bt 2 2 4 | 11 O“ (66106 Dux-Bodenbach -| 14 | 14 (4 | 11 | abg. a 50 fl. 13925 bi G : - AltvammKolberg| 4//s| 5 1.4 500 & |—,— E a Be 1.1.7 | 200 fl &.-M. [105,001 B | Amsterd. Rotterd. E ae fl. holl. ]101,00G MienburgeBeiß, s 9.97 i Re1 300 „4 199,75 bz K 200 L P S Canada Pacific . 1.3.9 100 § 66,40bz Quel 804 (E 14 500 ck |[72,00bz af ‘asau-Vderberg M Ee Gotthardbahn . . 6t C e O 173,261 KreteldeUlerdingen| 2 | 5 4 | L1 | 500 « |91,50bz L O Boa E do. pr. ult.Sept| 3,308, 10bz A artm G Sept. as U ae do. pr. ult. M O eor e L e „B 1s 106 do. pr. u 40à,25et.à,40b „Va ¿ o. pr. u ept àl14 B j | Gutes N S O : Oestéee Lofalbabn 4 [4 |6 | 1.1 | 200 fl. P. 1[102,00G Jtal. Mittelmeer 59/5] 62/54 | 1.7 |12500- oU0 A ee f cant,Güter U. lé „60 bz E V ar Ï T TALRES 9. pr. ult. Sep 0à,40à,9) 09 A ot t 1 4 s O E 118,306 E Sa 44 |5 [5 [11.7 | 200 fl. S. [111,40bz D S i 0 [4 8 2A V 84 00bz udwh.- g 9 . südd. 1235,75 bz “ ETGEE, i GEAE E o. do 1 4 L 5 T —,— adoh jen [6 | 6 Ali | cox [4780uB | ps pl S st 1 5 0 141 oe. Lüttich-Limburg. Ï 500 fr. |82.0061G do. pr. ult. (t. Sept. 1484147 N Raab - Oedenbur 20 129,25à,80bz | Luxentb. Pr. Hnr. 27 3 ui 500 78,C0 bz G do. pr. 1 ult. Sept. 118, T ESOST 90bz | Südöster. (Lomb.) s 4j 11 L X-M S S Schweiz. Zentralb| 4 | 5 [4 | 7 500 Fr. 1140,00bz Marienb Mlawka) 4 M O 188 00S Po Bu Se Fr. [46,804 do. pr. ult. Sept. 139,80à140,30bz do. pr. A A L A6 o 825A 106 Uag Salis Gar) 5 6 [LL7 |! 200 fl. S 46,90à,75 bz E N S | 5,614 | 11 500 Fr. (130406 6 1-Märk.g Es A ,890G 1 f G A e RTSTZS 0. pr. u ep E Südbahn| 0 |0 i 11 | 600 193,60bz O Eo a al 6 H 100 fl. P. [16 756B do St-Pr. 41117 | 600 fre s : e n ult. Sept. I o a0 O i U E 21 3e k s 500 z O van L 300 „& 30,40bzB Baltische (gar.) .| 3 | — |8 |1.1. 25 U E (bz Siargarb-Posen - de ld le | 300 % [102.006 Delebbah S 4 E32 S A Westfizil. St.-R.| 84] 3 |4 | 1.11 60 Ure [63,60bzG WVeimar-Gera . «| 0 -| 0 f Bl 300 113 00bz Sivangor Dombris (E 25 Rbl ILLO00G D Werrabahn. . . -| 0,85| 1.15|4 E 300 «@ [57,25 bz Rur Kiew H | — (5, [12:8 | 90 L A / eutsche Eiseubahu-Stamm-Prigoritäten. do. vr. ult. Sept. 5726106; | Moskau-Brest gr.| 3 | 3 |3 1.1.7 | 125 Rbl. M. |77,006zG Alivamm - Kolba,| 44 | 44 ahj 141 600M [Rb RusGr.Gisb.gar.| 5° | —+/5 |L.1.7 | 195 Rbl. M. |—,— Altenburg-Zeiß .| 84 | 8/66 | L] ; 186,26 bz Ausländische Eifenbahun-Stamm- und Stamm-Prior.-Vktien. Ruf: So: 5 S [5 LL 7 |11000-—100RbL. 170/75G BreslauWars au 13/20 14 5) 1.1 600 „M 56 50bz Yusfig-Teplis .| 20 | 24 |4 | 11 saba-n.600fl;.W [027,78 B.@ e aofel b | — [6 |LL7 [8000n1000M6L-P.|70,76G A r Pala S E 0A 130,301 Böhmische Nordb. | b 150 fl. P. [183 10G s. pr ult. Sept. 70, 90271,00à70,75 bz Oftpreuß. 278 a D IOL 600 „M 121,50 bz G O p. ult. Sept. Sar „Terespol| »® | 5 P [E 0/1000 4.1008bi.V|112,50G Pri Se üdb, L 4x4 5 | 1.1 600 |121,406zG Böhm. Westbahn] 7 7x 1/8 6 [1.1.7 | 200 fl, d. W. E do. do. fleine| ® | 5 [5 | 1410| 100 Rbl. M. [112,506 Se S sl ü 44 N Loo E do. p. ult. S S 2,96 R. P. Superbividenbe. + 1,39 N. P. Superdividende. Weimär-Gera . .| 32 | 4 |5 | 1.1 800 M 94 d0et.bz B Dannenbaum . | 44| 3 [4 | 1.7 | 1000 [100 /50bz O ud. 4 |1.4| 600 Danz, Dell Mo L R 600 190,75G r 2G. A 7 S Se Que Tie BuLee 5 [12 14 [1.7 | 1000 [112,00b¿G Industrie-Aktieu. do. St-P.| 5 | 5 |5 | 1.6 | 1000 [106,00 nion, Chem.Fb s — |4 |1.10| 600 [183,39bzG d ,00G La hammer . 14 1.7 | 600 e H0G U. d. Lind., Bauv. O O L 2 Divibenbe ift event. fü 1893/98 resp. 1895/96 angegeben.) Dessauer Gas 18 10 |4 |1.1| 300 [181,75et.bG do. konv. 4 4 |1.7| 450 |112,506bzG Varziner Papierf 10 10 [4 (1.1 | 1000 139,%5B Dividende pro [1898 |1898|Sf. S E as ugel. 3 | 32/4 |1.1| 300 188,00bz A Sv 2 E AAIIBAO IdlbOn i O T 3 4 |1.1 500 Le.163 00 bz G 9. Pr. U / 0 02,90 ; A { Ahr. Moabit] 0 | — [4 |1.10| 306 139,29G (fr. Commern.)| — |-—— |—\fr. Z|- 600 |—,-— Leopolbsgrube. .| 34] 4 4 [1,1 | 1000 181 ORE D lr Watt (11 114 Bus a a 181,606 uf ‘dv, Vorz.| 2 |— 4 |1.10| 1500 702%bzB | do. do. fonv.| 0 | 0 4 |1.1| 400 |—-— Leovoldshall . .| 3 |— [4 | 1.7 | 18/800 [88,00G Ver.Hnfs{l.Fbr.\11 (10 4 | 1.1| 1000 14080 bzG Böhm. Brh.|12 [12 4 1.1 | 600 |221,00b1G | do. Jutespinner. 4 | 2,14 Li | 600 [127 506zG | bo. bo. St.-Pr.| 5 |— |b | 1.7 | 600 [121,00G | Vikt. Epe-G 0 (0 (4 |L1| 500 |61,80bzG Z| Friedrishn. 2 — [4 |Li0| 600 |83,006¿G | bo. Spiegelglas| 1 | 24/4 |1.1| 600 (89,75 bz Ludw. Löwe &&o.(18 |18 |4 | L1| 1000/60]301,00bzG | Voigt u. E 884 |LL| 300 136,60bz "| Hilsebein s — [4 |L.10| 1000 |100.90 bz do. Thonrôgren| 6 | 6 4 (11 606 1138,00 bz S De 0 |— 4 |1.7| 300 157,20B Volpi u, U 4 |4 4 |L1| 300 105,00G Königstadt. . s — [4 |L.10| 1500/6001112,00bzG | Donnersm.H.kv.| 6 | 6 (4 |1.1 600 |112,80bzG {.- pr. 0 |— 4 |1L7| 300 [92,50B Vorw. Biel. 9 [914 |LL| 600 129 00bzG Landré Wßb. s — (4 \L10| 600 |166,75bzG | Dortm. Un. 4800-0 |— |4 |1.7 | 800 |—,— Dirt Mas. 1 |— [4 |1.7| 600 |108/25bzG eregeln At 0 | 6 14 |L1) 1000 [155,501 be G Norddeutsche — \4 [1.10| 1000 [70,00b; G do.St.-Pr.Lit.A| 1 |---(6 (1.7 | 300 163,50bz Mrl.-Westf.2 as 16#|-— |4 (1.7 | 600 148,759 e tf.Drht Ind.) 8 | 8 4 1.7) 600 [18 95b6zG Payenh. abg. is _— (4 |L.40| 300 |271,50bz® | do. do. p.ult.Spt. 63,70bz Gà63, 75ù, 508,80 bz Magd. Allg. Gas| 5i| 6 |4 |1.1|. 300 [110,00G do. Union S.-P.|12 |— |6 1.4 | 1900/106|171,25 bz G ch\ Pfeffecberg -| 8 |— 4 1.10| 1000 |156,75bG BEEN Bau-Ges.| 9 [12 4 1.1 |1000/200|150,50G do. Baubank| 2 | 2 |4 |1.1| 300 169,75bzB Wilheltnshütte .| 1 | 13/4 14 Id 60,40G S| SchönbSchl.| 12 |— [4 |1.10| 300 198, 50bG= Chamotie| 1 | 1 (4 |1.1/| 1000 do Sergwert(20 [12-4 | L1| 300 |24400G | Witt. Gußsthlw.| 54|— |4 | 1.7 | 500 130,00bz G ch| Schultheiß .| 15 |— [4 | 1.9 |1000/200/231,70GF Di ‘“Drht.-Ind.| 0 |— |4 | 1.7 | 600 66 25G d Strcbenb.| 6 | 6 4 |L1| 500 [14000G | Wrede, Mälz. C.| 44| 3 4 | 1.8 | 1000 78,50bzG 1 Spand. Berg| 7 1.10| 1000 |126,506zG | Düsseldorf. Wag. 9 |— 4 (17 1000 |133,8G | Marie, kons. Bw.| 0 |— 4 1.7 | 300 [46 50G Wurmrevier. . .| bt| — 4 | 1.7 | 600 [94,40 bz =! Unton Gratw 9 1.10| 600 |101,75G DurxerKohlen kv.|12 [12 [4 |1.1| 1000 182,25 bz Martenh. - Koßn. { 1 14 |L4| 600 |55,60G Sia I 24 17 | 1000 N 8 Vereinskonv.\ 2 1.10| 300 |102,00G Dynamite Trust |10 [10 4 [15 10£L£ 144,70bz Ms{ch.u Arm.Str| 73| 5 |4 [1.4 | 1000 105 00G B T Gh 15 116 |& 11 | 1009 297 ,00bzG Q do. St.-Pr 1.10| 1000 [129,75 bzG bo. pr.ult.Sept. 144à,40ù, 02,40à,20 bz Ma ener Bergb. 0 |0 [4 |1.1| 1000 163,75 b; G Ï Biktoria 1.10| 1000 |114,75G S 34| 4 [4 |1.4 | 600 118.0063G | Meh. Wb. Sor.|10 |— |4 [1.10] 1009 |156.00B Berichtigung. (Amtliche Kurse.) Vorgestern: U p n 8 | 84/4 |1.1/} 1500 [140,60bz Mech. Wb. Zittau|14 [14 |4 | 1.5 | 1000 [170,00B Rhein. 3 9% Prov.-Obl. 91,50bzG. Bergische . „| 0 1.11/ 1000 [44,006zG arbenfb./18 |18 |4 | 1.1 |1000/6000/277,00 bs G Mechernich. Bw.| 4 | 0 |4 | 1.1] 3000 [74,80 bz Dortmunder./262| — |4 |1.10| 300 [—,— alect-far Sn 5&/ 6 4 (1.1 500 195.75 bz Mend. SIS ; — 14 11.7 | 600 148,75G &| Dortm. Löôw.| 10 | — (4 |1.10| 1000 |—,— ŒsweilecBrgw| 4 | 3 4 |1.7| 300 |92,75G i do. St.- — |5 | £7 | 1000 [59,00B S) “bo, Union] 18 |— (4 |1.10|s0/1000/275,00 bzEL.f. | lötber Masch, .| 84) 7 4 |1.1| 1000 116266 | Mixu.Genest: 8 4 | 1.1 | 1000 |154,00B ' L] rv É] Düfs.(Hoefel)| 9 110/1000 [141006 | #rauftäbt. Zuder| 7 | — (4 | 1.9 |100/800/124,90b3G | Möll.uHib 0 (8 | 1,4 | 1000 |—,— Nichtamtliche Kurse. 2/ Hessische 8 1.10] 1600/300|125,008 — | Freund Masch. k.| 14 | — |4 | 1.7 | 1300/300228, 00G Neufdt.2 tis: 0/014 [1.1] 1000 |—— : f S| Wz.Br.Rieb.| 10 .10| 1000 [194, ‘00bG À erne mk. 0 | 0 4 |L1| 300 |—— Neuro ¿Aust 54 —— [4 | 1.7 | 1000 196,75 bz Fonds und Pfandbriefe. Wicküler. 9 1{| 1000 [150,508 E aggenau Gisen.| 0 | 0 |4 1.1 1000 47, 50bzG Neuß, Wagenfb r.| 24 2 [4 |1.1| 600 [84,60bzG j [Bf.| Z.-Tmn. | Silicke zu&h Wiesb. Kron. 6 .10| 1000 S | Gelsenkr@W. E 9 | 6 (4 | 1.4 1300/6000 160 75 bz Nolte N.Gas-G.| 5 |— |4 | 1.7 |12%2/802/98,050G AaGenerSt.A.93|34| 1.4.10 15000---500[100,00B Anilin-Alt.- L 9 11/900 180 2066S Do. Vr.ult. S 162, 30261 „76bz | Nètd.Gisw. Bolle| 3 | 3 4 |1.1 800 172,50bzD Alton. St.-A. 943 R \5000—500199,40 bz G A.-G.f.Bauausf.| 5 1.1| 600 (85,108 **" | Gg.-Mar.- el 0 \—- 4 1.7 | 1000 66,00 bz do. Gummi ….| 33| 4 (4 |1.1\ 300 90,298 Kottbuser do. 8934| 1.4.10 [5000—b00|-—,— - Fel eZem.| 0 1.1 | 1000/6000 16'20G do. Meine 0 |— 4 (1.7 \ 750 T—,— do. Jute-S; in. 064 14 1000 |114,00bz3G | Dortmunb. bo. 23 341 N 3000-500] —,— Admiralsgarten 3 á |1.1| 1000 172,098 e Siamm-Pr.| 4 |— |9 1.7 | 1500 196, 95G Nrd.Lagerh. 24 1514 | 1.1 1500 (80,00G Dutsburger do. [31 1.1.7 [1500-109 39, 40B g. B.Omn.G./12 [13/4 1.1| 300 233, 50bzG fleine| 4 |— |5 |1.7| 300 96, 25G do. Lloyd 14 3 4 |L.1| 1000 94,75 bz G Düsseldorf. do. Salt 1.3.9 |2000—500}99,60% A Elektr.-Gs.| 84| — |4 | 1.7 | 500 195. 00 bz G Set, G E, 63 [47 |6 |1.10| 500 63 80 bz do. px. ult. Sept. 94,304,60à,50bz | Erfurter vo. al 1.4.10 SLAD 99,60G Anql.Knt. Guan.|11#]| 9 |4 |1.1| 1000 137,50 bz Gerreshm. G s | 7 |4 |1.1| 1000 |121,00B do. WUk, Brm.| 6 | 7 |4 | 1.1 | 1000 [149, 10bzG ildesheim. do. : G 1000 —900 —— do.pr. ult. Sept. _ 137,10à,50bz | Gie d prn-s Zun 9 | 2 [4 [1.1 1000 [100,508 NordflernBrgw.| 0 | 0 4 |1.1| 300 106706 G AEN do. A L —,— Aplerbeck Steink. Y 3 1.1| 600 [126,50G N 0 |— 4 [1.1 1000 |—,-- Ober]ch{Ghamot 0 |— (4 |1.7| 1000 |65,19bzG do. 4 T [2000900 —/— Archimedes - - - — |4 | 1.7 |1000/600|88,90G Glauzig iz Buder 34/ 64/4 |1.6 | 600 106 .50bzG do. Gisenb.Bed.| # n 1.1 | 600 |78,30bzG Mühl. „Ruhr, do. 31 1.4.10 |1000—200|—-,-— Arenbg. Bergbau 0 30 4 |1.1 | 1500 |500,00bzG Görl. È ifenbhnb.| 9 |— |4 |1.7| 600 1147.90bz do.E.-JI. GarP. 4L| 35/4 | 1.1 1000 196,10b,G Posen. do. L. Ausg|34 1,1.7 |5000—200j99,408 Baroy Walzwerk| 0 |— |4 |1.7 | 1000 62,00bzB | do. tas us 7 110 4 |1.7| 600 1143,25 bz do. Portl.-Zem.| 14| 21/4 | 1.1 | 1000 |100,50G Stralsunder do. |4 O 3000-8] ; | Barg, Lagerhaus 41 | 6454 | 1.1 | 1000 [109,29 bz S »piner W 4 h 1.1| 300 |—-— SND: Porl.- 4 | 41/4 | 1.1 |1500/800 114,106 Mandshed. do. 91/4 | 1.4.10 |2000—200|—-,— Baug. "SerlNeufst| 0 | 0 (4 |1.1| 600 |92,90bzG l febbn. 124/1244 | 1.1 | 300 [266,75bsG „Ges. O 34| 4 4 |1.1| 300 76, 00G | Br.H.H.Pf. xv1101./4 | 1.1.7 [5000-200 103,40G E umboldth.| 54| 6 [4 |1.1| 1000 135,26G Se. S E Lu Bs 3&| 0 |4 |1.1| 500 65,00B aud Mash.| 3 | — |4 | 1.5 | 1000 84,00bzG Danz. Le 34| 1.1.7 2000-200] „-- | ais. Wilh.| 5 |— [4 [1.10 O0 30 [23 |4 |1.1| 400 |306,00G hön.Bw.Lät.A| 6 |— (6 |1.7| 600 128 60 bz G do. 4 [1.1.7 |/5000—220|-,— do Moabit … .| 8 | 7 (4 |1.1 1000 |140,00G Suite Majchinsb. 135 127 |4 |1.1| 690 |360,00bz G do. abgest.| 8 |— |6 |1.7 | 600 142,50bzG Bremer St-A 93 31| 1.1.7 |5000--500/101,00bz G 0. KI. Thierg, — | — |irép.St.| 400 |227,00G Hamb. Amk.Pckt.| 0 | 0 [4 | 1.1 1000 193,00bz G Dia ee „Musil| 0 |— |4 | 1.7 | 1000 |39,00G Bern. Kant.-Anl.|34| 1.1.7 | 500Fr. |-—,-— Bert, Anh. Mas 73|— |4 |1.7| 600 [126 3,00 bz G (Ee Aa ult.Sept. 92,75à,500,80bz | Pluto Steinkhib./114| 5 4 | 1.1 /|1500/800 130,00b&tlf | Oesterr.-Ung. Bk. 4 | 1.4.10 000/100 P. E do, Baz.-A.-G.|10 |10 (4 |1.4| 600 . Strßnb.| 0 | 2 [4 |1.1| 500 110,90bz s do. St.-Pr. R R E e uter Nuss.Gold. 94.VI1|4 |1/1.4.7,10/3126-126 Rbl.|— do. Charl. d — |— |fr.\pSt| 600 812,00G S o: 34/3116 [1.7 | 500 [78,40G resv abei 5I| 8 4 |1.1| 1000 |100,10bzG do. Staatsrente|4 |1/3.6.9.12/26000-100 Rb. 65,6 60bz do. Gharl.Pfdb| 0 | 0 4 1.1 | 600 [111 50bzG o Mas M A T B00 reßsyanfabrik .| 5 | — [4 |1.8 | 1000 182,90 # do. do. ult.Sept. 65, Ol 402.2064 B do. Dampfmühl|123| 4 [4 |1.1| 1000 |127, 75B do. do. St.-Pr.| 17 |— |6 | 1.7 | 500 133, } 00bzG Ravensb. N 84110 [4 | 1.1. 600 |140,90bz Eisenbahn - Obligationen. vo, EleftWerke| 84| — [4 |1.7| 500 194,25 bz G El fh. 3 | 434 (1.1 | 1000 105,10bzG | Rednh. SP. 0 | 0 |fr.| 1.7 | 300 jalte12,50G | Warsch.-Wien1X|4 | 1.1.7 14040—404/100,20B Do Gub. A 7 | 8 4 |1.1/| 1000 |136,25G m.| 25 | — |4 | 1.7 |1200/300|296,50 bz G N ein.-Nf. Sa: 0 | 04 |1.1| 300 |81,00B North. Pac. ICért/6 | 1.1.7 | 1000 109,75 bz G olz- 4 | 4 4 [1.1] 600 194,90bzG Barkrt Brb. k. 9 | 7414 [1.1 | 400 126,590G Rhein. An hrazit 34| —- (4 |1.7 | 1000 [75,50bz Eisenbahn-Starmm- und Stamm-Prior.-Aktien ot E, 5 | 2 14 |L1] 300 [77,50G do. St.-Pr.|10 | 84/6 | 1.1 | 400 145,50G Rhein. Sthlwrk.| 8 (10/4 |1.7| 600 155,00 bz G Dividende pro [1898/1893] H}. |Z.-T.|Stücke zu / Au S Futespinner.| 0 |— |4 1.7 | 1000/600/79,00et. bz ® do, Ber, uad! 0. 3 6 | 1.7 | 1900/30099, 75bzB Riebeck Montuw. 11 [10 |4 | 1.4 | 1000 [164,00bzG SBrünn. Lofalbahn| 54 5d 1.1 200€ [107,50b do. Lagerhof. .| 0 | 0 4 |1.1| 600 83 90B Harp. Brgb.-Gs.| 5 |— [4 | 1.7 600 [144,40bz Rofiß. Brnk.-W.| 64|— 4 |1.7 | 600 101,00bz3G | gatsbergbahn 0104 Li S0OAD, P M do. do. St.-Pr.| 8 | 5 |5 |1.1| 600 [114,75 bz do. do. ult.Sep1. 144,30à,60à,25bz | do. udckerfabr.| 3 | 3 |4 |1.1| 500 174,90bz Pa l Neu Hub. bt — (4 C B00 R t o. Luckenw. li 7 [10 |4 | 1.1 | 1000 |113,25G Hartm. Mschfbr.| 9 |— [4 1,7| 600 [154,10bzG | Sächf.Km .V-A| 4 | 35/4 |1.4| 300 |—— ; , do. Mascz.Bau| 15 |— |4 | 1.7 | 600 339,50bzG L D — |— [4 |fr.3| 300 |5,10bzG bo. Sti@mash.| 6 |— |4 |1.7| 300 [147,25 bz G Bank-Aktien, L do. Neuend.Sy.| 0 | 0 [4 |1.1| 600 [98,50G —|— 6 fr. 2 300 |—— do. Thür. Brk.| 7 | 64/4 |1.4| 600 |115,50bzG Dividende pro (100 E S adetfahrt/13 |18 4 |1.4 s 327,00 bz Lei gehe I Od Ll A000 F en do. bo. St.-Pr.| 7 | 64/6 [1.1600 |—,— Erfurt. Bk. E 5 | 444 | 1.1 300 A e 4x| 51/4 |1.4| 600 104,30G Demmoor rtl.3| 6 (4 4 |1.1/ 500 103,10bz do. Wbst.-Fabr.| 11 |— |4 [1.7 | 300 207,00B Kieler Bank . 9 | 844 1.1 600 132,00 B Wilm.Terr.|26 | — |fr.| 1.1 | 1000 [1050,00G Herbrand Wagg.| 4 |— 4 |1.10| 1000 114,80G S alzun .| 65) 7 14 (1.1) 600 1117,75b4G osex. Sit v 5 |— 4 (1.7 | 300 [105.506 Ber clins Br w.110 | 9 [4 |L.1| 500 |125,30B Pibern Bow. Gl: 54| 4 [4 |1.1| 600 1134,75 bz S&äfer&Wallk.| 5 | 4 |4 [1.1] 800 |87,10bzG euß, L ai 6 6 4 | 1.1 |1000/6 103,29G Bielefeld. Mas. 10 |11 4 |1.1| 1000 1181, 50G do. pr. ult. Sept. 1352135,250134,70bz S al er Gruben 9 |— 4 |1.7| 1000 1127,25G nft. 9314 |LL 00 T LUA Bismarckhütte .| 8 |— |4 |1.7| 600 |[169, ‘00bzG Pad, Fac Pl 13 | — |4 | 1.7 | 1000 |-,— SceringChm.F.|20 [19 4 |1.1| 600 281,00B Sächsis eanfaei 0 | 2 4 (1.1 500 E Boch. Bgw.Vz.S]| 0 |— 5 |1.1 1200 |62,00 b¿G Farbwrk.(26 28 4 1.1 | 1000 [401,50bz G Schles. bZink 15 (14 4 (1.1 300 (96,00 bzB S@hwarzb.B.4M/a| b | 5 4 1.1 | 500 199,90B Bochum. Gußist.| 34| 43/4 |1.7| 300 - 140,20bzB Par echte e O C2600 ran do: do. St.-Pr.|15 |14 [441.1 |/ 300 [196,29 bz Obligationen us RILIE eller Gesellschaften. do. pr. ult. Sept. 139,60à140, 90à,29 bz konv.| 0 |— |4 |1.7| 300 6,00 by o. Portl. ¡BUE 74| 7314 (1.1 600 157,10 bz G f.| H.-L. s E U Bonif.VerBgw.| 6 | 0 [4 | 1.1 | 800 ]98, 10bzG L St. Pr. 0 |— 6 |1.7 | 1000 |24,50G Uai Koblenwerke| 0 |— |4 | 1.7 | 400 [42,70bz Berlin. Zichor. rz. 10 [61:7 [1000 1.50 BOUNNIOT — |— |—|fr.Z ofm. Wagenb. 10 | 5 |4 |11| 300 125,50B do. Letn.Kramsta|8,3 | — |4 | 1.9 | 1009 B do.Elektr.Wrk. rz.100/4 1410/1000 u.500 101 40G Braúnshw Kohl. 5 | 4 |4 |1.1 600 71; 50G Hüttenh. S 0 | 0 4 |1.1| 500 |56,75G Schulz-Knaudt b1| 7 (4 [1.1 1000 [152,75 bzG Dts. A3 s 74. 105/43/1.4.10| 900 105,50G do. Stk.-Vr.\ 6 | 5 |4 | 1.1 | 600 93.00 bz G ugo Ber 7 |.7 4 |1.1| 400 [143,00G Seck, Mühlenb.| 0 |— |4 |1.7| 1000 53 T5bz Dortm. Bergbauges.|4&|1.1.7 600 _,_ bo. Intespinuer.| 6 | 8 4 | 1.7 | 000/800 [136,50 bs G eral Stein! 1 | 1 4 | 1.1] 500 |44,10bzG Siemens, Glash./11 [11 |4 |1.1| 1000 |175,60et.bB Port ge nia|4 [L410 1000 |—-— Bredower Zu@er| 3 | 3 |4 | 1,7 | 600 167,29G Int. Baug.StPc|10 [10 |6 |1.1| 300 161,00B Spinnund Sohn 4/4 4114/6007 intgsb. Pfexdeh. 10919 LAEE 3000- h Breestu.K0.Well| 0 |— |—|fr Z.| p. St.|475,00G Felerih, figplls 4 | 414 | L1| 1000 |82,10G SvinnRennuKo| 6 | 6 |4 | L1| 1000 |94,00G Thied Portl.Z.Germ.|4411.1.7 | 1000 1100,20bzG | Bresl Glektr.St.\ — 4.7 4 |1.1| 1000 162,00G Faliw., A 110 110 |4 |1.1| 1000 [163,20bs Shadber Diet 6 |— (4 |1.7| 600 [113,75bG In Liquidation befindliche Gesellschaften. / do. Oelfabrik,| 41 4 |4 | 1.6 | 600" [89,758 Favler Ma Ain. 4 [4 |4 |1.1| 1000 |96,50bzG Staÿf.E 9 |— |4 |1.7| 300 1184,00bzG In Kiquldation getretene Geseuscaften werden frant- Zinsen | bo. Siraßerb.| 7 | 7 4 |11| 400 [143;256z3G | Kattowi :Braw.| 8 8 4 | Ld | 1000 |139,00B | Stett. Breb Zem 2 | 0 [4 L1| 500 |87,60B gehanbelt, ift Wüczablung erfolgt, 19 bebeutet vex Kis h F Bres! W.F.Linke/10 | 71/4 |1.1| 300 [154/50bzG | Kaufm. Knstdrck.| 4 | 0 4 [1.1 1000 [65,5063 G | Stett. Ch.O) dier 15 15 [4 |L1| 1000 |250,50bzG iSunde wu ta, Brüxer Koblenw| 8 | 9 (4 11 1001. [164,25 bzG | Kette Dpf.Glbjh| 1 | 15/4 |L1/ L 72,10G do.(n. )Dampf.K 0 (0-4 |Li| 750 |76,70G Bauges. {.Miitelroohnung.[309 #| I Buske&Ko Met.| 44| 4 4 |11| 1000 [10875G | Kevlingu. Thom.) b | 5 (4 1.1 109 119%G | do. Straßenbahn| 24| 24/4 | 1.1 1009/80. 176,75V Iuduftrie-Aktien. F 2 e. — 0 Z 4 D. Uan T « 4 1 | 7 Gase Seanali10 12 (T1) 1000 (169008 | Kea 0 5 4 [L | 600 168726 bo. Ba fanB. 2 T T1 60 [12248 e eee M u iSt Kf p j Df n Cr! ._. “ 1 4. z “1 - —— / As G SRS 10 |— 4 1.11 O 135, ‘50h G Köln-Müsen. B 0 |— 14 |1.7| 600 |26,29G Stolberger 2 du 1/0411 300 |[39,56bzG A eld- S S 4 4 [Li | 300 S S - Weil er 14 14 |4 [11 1000-|904/,00bzB | do. do. io: 0 |—- 4 |1.7| 300 |49,90bz c| 6 | 5 6 |1.1/ 800 |108.75bz A S L 2 S O 0 B OLG j CheimWertzeug| 6 4 |17| 300 [115,25G König Wilh. Fy.l 5 | 3 14 |1.1| 600 118,00 bzG xhalcGis.Si-P 4 |— |6 |1.8| 600 E Ai a L C s Concordia Brgb. 2E 4 14 |L,1| 1000 [103,50bz3G | do. S 6, St-Pr.[10 | 8 [5 |1.1| 1000 |174,006zG Thürin S 5E) 6 [4 |1.1| 500 |95,104G Ae h E 4 erli [LL| 600 [174,008 Consolid.Sh 8 [4 |1.1| 1000 [171/2565 - | König. Marienb.| 1 4 41.1 | 600 |55,80bz G do. Nad r Stabl 6 |— 4 | 1.7 | 1000 194, .50bz U QLSP o [5 1 1000 Thl Courl Bergwerk 0 0 [4 |L1| 1000 177,50bz Königszelt. Prall.[10 | 9 |4 17 | 1000 [147,00bzG 1 Titel, Kunsttöpf.| 1 | 0.14 | 1.1 1000 63,25 bz G [1 Bauge|. City 19 | '

s