v A

nid S atmen ee Kur3

i fige Ferner D Houtiger | Voriger r E | Noutger | Voriger | Kurs t Ï 520,00eb G | Phönix Bergbau. 9 “1 la D: Heutiger | Voriger : a ,50b se, Bergbau „10:1 1,1 E : 7 Julius Pinticch 4 er l L Heutiger { Voriger Kurs ie ider Leder 1.1 58 Dts. Kunsileder. „1 5 I ‘00b - 76h ndustriebau “7e 8 Ie E20 00L 520,00b G E E s 18 17 ; ï L E urs O 4 1 — _ Gr. Nuss. Eisb,-Ges, M E merz- U. 2 do. Spinnerei (32 1.1 16,0066 ‘do. SIOER «f at“ [11 78,00b 890,00b B Ds Meik 2 1,1 117,600 [117,50B O Tüll n. Gardb.16 |20 11 i : i 9,6006 | Szatmar aayb. Ik 2A iron Ne 8 | 1.6.19) ——o | Ion gonnen ore Acoumnlat.«Fabr. 17 | [171 [905/006 do. Spiegelglas 1,1 j818,00b /305,00b | do, «Ges/1# | [1,1 /280,60b 6 [286,26b Pôge Elekte.17 17 (1.7 st f Pr. Ctr.-Bdkr. 1890/4 | 1.4.10/ 01,4066 B Glo. U o e E «Dombrowo 81 2 — [29 Ba" omm Bent Adler Poril.B.. |.6 1.1 1270,00 G 4 do. Steinzeug ..| 0 ti 310,00 Q I A es i 1.1 /331,00h 6 0b G vine h an ol veqnay 0 1,1 s H Sofia Stadi .…..] 5 1.5.11 104,606 /#102,60b do. 1899, 01, Ms 08. verscch.| 91 40d G 91,50b G Ver. Arad, u.Czan. _ Aurit-Chart-U 198" L. Ea Ja Privatbank B” Adern Oppen. G Mi ‘ de Maher Mea 11 rey R Sie Bucerfabrit 0 112 11.7 | —- E Gones L L L3 1 33- , 09, +4 H, s ö, W. L e s 1 1 G L , , - 4 44 . Gries 4 Gs 1 E 4 TUSLIS 4 ée “e do, 1912 unf, 1922/4 | 1.3,9 200. “000A e E L1i— 9 But a v A ganziger er Bank. | 8 Mere S ZE 0] [1.1102 do. — pi mbacerne M 4 1.1 441,006 6 R S 580,006 B mort Bun Frtl./12 E j; j da: aa: Sat n D Erexry finan —— bs. 1686, 69, “1004194 1.7 | 60,0006 | 23006 | in Gn s L = ——|_ck— |Modlan-furtt. — M C Va F B08 | [La t. Dianendediio sus [11 Moata E | vonn. Mahlbaum. 2s | |1.10/1086.00 0 [10080006 | Porbipam Ute sis (a0 (1. | js do. 4 do.85-9000-2350, | 4 L A dd. 17 F-91906 24,5066 Tur iw. 1.2.8) —y Moskau-Swmolensk e O in - Bauausf. J R. W. Dinnendahll10 M: 0'000 G e 0,006 |C.A.SF baum - 221,60b G beo 1.7 (8 n Halländ.St. 1800] 3 do, 900-450, | 4 | 15.6.12 | —— I do. Kotnint.-D. 01, 08/4 | 1.1.7 94,506 | 4/256 j. Mo8!.vKiew-W, Nicolaib.-DbL. 10064 | 1.5. d. 1E do, L d MOR 424 DittmMeuh.u.Gab.82 | |1.1 [72 325,006 ' | Kaiser-Keller ….. 10) 111 Þ 336,26b G | Fr. Ra8quin, Farb. 4 [1.6 8 i Ful. 5.94 L L 29,75b | bo, do. 12 unk. 294 | 1.2.8 ;76b | 79,50b@ | 1 MobkbKiew=W, do. do. ‘4.20 —Io | Mo fauifhe Lande 39,006 {- do. f. Bütrft.-Ind.h2 115 |1.7 Dommitsh Ton | s j20 |1.4 1325,006 [32 slebenso | [1.1 l 508,00b - | Nathgeber Wagg. .|'8 (14 |1. D 3 i y ) i 96 y i as 329 316,00b |Kaliw, Ascher 1 506 ° 60 1.1 i Ser. 1— 98} 4 Wien, Invest.-AL| 4 |- 1.1.7 } 29;00d S do. do. 87, 91, 96 1.4.10 D a | O0 1 T7 Lo e Orel-Griasi „1887 o | —Weutich-Äsiatis do, f. P fb..{ 6 f28 11,4 J Donnerêmárehülttél15 1,1 #529,00b ,00b - | galker aschfabr..112 20 [1.7 [81 599,00b ¡Nauchw. Walter L1 6 it Rente, . Ö. 1898f 4 117 ]—— y . do. 1906/84 1,1,7 | 79, s Balfimore-Shio . 9 y 3 . ¿ 1889 . Gyr _ ghai-Tael d Verke! 0 1.1 16 on : 1.1 225,00 230, 180 1.1 588 richti 18b, Spinn... .j 8 “1 la M A R A Zürich Stadti98 H ldda lanen Lr Br-GypotltiBant| versch.| 91,0066 | 81,0006 Canada ace 17 —— |—— Süd-Westbahn G E 2 O en « nsicdl-M, lezanderwert Me I ‘dos Borr.| 6 T PRE Kandelhardt Unl - 6 | [11 24/006 a l240/00b @ Reichelt, ineder.… 12 no [17 N i .S.3,4/ 4 4, 05, 07, / an r. r 6.12) —— -loo300b ronn 1 6 x Ö á «1 ck . Re “.. A Marolian Unt i Sonftige ausländische Anleihen. "dit 7 ¿N Ua] I6 v Ra L Et. == Mo á E I * 19 e Darf e T: Alg. B. Omn.-G, ; lol Dresdener Yaugei 4 ho [14 00s (172,00 a Kasseler Bederttaßiszs 11 Rod aRE (O GOE Reisholz gLapierf, „11 [8 1.7 E 1 Sit. == 405 ü t dts: do. 2913 R 80/4 | 1.1.7 [100,506 [100,508 Db GL T5b 91,00h Warsch,-Wien 3er R Mot Eff.- u, ‘do. Boden-Ges... 14117 do. Gardinen .….]16 2 11.6 216,256 [216,00 G Kattowiger Bergb. i 6117 218,00b |Neiß L Kraft (0 L} S Me ciedent f. S4 Budap. HptstSpar 4 O 67a 860,00b G 2D I “ Uudls@ R 1.1 E F bo. 2e Ler E Abe B E 3 do. rag E i 1.1 554.00h O ¡60h S g 5 1.1 6 D FC 006 nie Braun? 12420 1,4 / LTWR fe Qufto «Vf. 15,2, , 0. avg. 8g Y “R — s L (ästima „Vi. eiallw.. *‘olRDA 5A n, Ti “7 [p 5486,00 A8 © 113 da 4 100 5 | da Din. mb. S4 i Ie K G A I L T N D E 10 A M ia vez. Ae 67 7 Dlirintnerte 10 [14 |1.7 (458,000 (426,006 firdner i. Brál 0 |L1 88/00 a #| do. Elettrigität (7 lo [18 st do, » . LLT | —y— 9. Do. U: T e Sai Umtsterd.-RNo . 0, 9, N «T. ; Z . Eau einbg.Terr, “M 588, Fj do. An 1 do. 5h 20. | do. qi n, 2A 4 LET | —y— P A m, Auslfcch. 13. 120/44 1.1.7 89,006 G | 89/10 G in Gld, holl. W. S L adi do do. S, 2118 - i E e 1 Péusetbau … 0 1.1} 2000 6 ; do. Eises L Ds 6 f 41.7 424/00eb 6 5,00b echs lernähms{./16 1 E 11,00b do. Gerbstoff A da 04 # N ge do-Jnjelst.-B.gar. sf Me Les N — u é heS 80,000 G | 80,006 nat, volle det A 11 Kozlow-Woron. 87 4 [1.410 ——s a E A8 #19 3 ies do. Eisenhütte ‘+18 80 R 00b (311,00 | Age [mann Gtärt 18 e t 006 G l 00/000 zu M E «ss 1.108 do, - 4 2190 » | do, —_—— do.ds „-Ver.S,9) 4 LIT |—— D : 1.2.| 89,00b G 89,196 1 St. = Ll —— gs do. 1889 “4 | 1.6. ul, La s oge i8. sd, D. Kammgarn .…,| 8 “1 1870.00d 390,000b B Fohlen “. d 117 4 o. do. s L1 N Mare. Suats. 47 dl 1 1/4, —— n.-Negul.100f| s | 117 |—— |—= do, N-JObL, 1908, 00/4 | 1.1.4. 91,7666 | 92106 |-bo, ‘60% S. 1:3 Kursk-Kiew 1 —4W do, Kr-A. f. J. 11. d eee do. Maschinenbau |18.| [11 |870, ¿9'006 (Solb u. Schüle Bw.15 (28 [1.7 | -00b (398,006 | do. Möbelst.-W. 1.1 9 5 do,88 1000,6008) 8 | 1.2.8 | —— R Don.- D -V. 67] 4 | 153.9 ay Ses do. , 1911/4 | 1.3.9 99,006 | 99:008 1 Ct. = 4,5 4 O Lavrae Fabrikbahn 12 —-Messener Kred. Amme, Gie j 6 Duxer Kohlenvexr, „|16. 11 S A 6 [348,00h |NRollmar u. Jourd.(23 |95 [1.5 ls 340,006 | bo, Nassau Brgw.. 11 j O j 8j 128 | — s e R 9% | 1.6.11 } —— ‘ p. do. 1920 unf, 30/4/| 1.1.7 84,606 { 84,506 |Jtal.Meridionald. Lj — Biotlcärian 1E —-aWgoth. Grundkr.» Konegen ….…. 1.1 (875,00 Dynatnit À, Nobell16 | [1.1 Réln-NeuefBergwi16 | [1.1 682006 s 5b B | bo. Spiegelglas .. E E 4: Dest.St.-Schg 4 22,00b | 25,00b | »o.Stadt-S.-6.09 48 | 1.1.7 | —— a Pr; Hyp.-Vers. Zert. 31] vers 1 St. = 500 Lire T Tee Tho E Ra 4) —4WMbo. Privatbank Ammendorf. Pap, 1.7 En 00b Köln-Nottweiler . 116: 7 149,006b G [149,508 | do, Stahlrwe Ind 1.1 S ausfosb. i. 11,9 " 186,506 X 1110,14 M, 1.4.10 | — T Pr Pfbú.-Vk, S, 18-22, boy. Mittelmeer. 1.2 j dn 2344 "Weambur Angl. Cont. Guan 1.1 390, A / B 6 [281,00b Q - | Föln.Gas- u,Elekic.| 0 ‘1 16750b -- (165/26 G Nhétn.-Westf. Lr 0E b.A. 5) 48 | 1.5.11 | 17,00b do: do. 0911. 10, 26, 27-31/4- 500 Lire! bo. „Wr -ós 11 d delsbank halt. Koblenw 1.1 /995,50b „sto [10 |1.10/280,006 6 (281 Vorz. Akt] .| [1.4 L E is en «1:1 T 4 Lao 0d | 1060 Holländ. N, 9. E r T L R S. 22, 38 unk. 22/4 A G: Del L) —— E Moskau-Kw.-Wr.ds A verscche Bank, do. Vo 1.1 1129,00b : [Etcktsort Samen: 12 | [1.1 385,506 6 296,000 @ do, i Walzenguß (19 s [17 N T [a do Bei S1 L do. 27 JL 4 a „s —— getgE. 1St.-100G.h.W, 8 , : f. 30/4 Luxbg. do, do, 1910 gd n y din E estorfff, alz 0 [1,7 20 006 ,00b G K i is 1.1 , do Sprengst.|12,8 L i Tia 1 | f [aw [T szihagnie df 15 [m (19 Serie 2 nt de E d Jus [E E E s bareiner veni-: aeed: rfte fe [14 pagoo sro, C Sau? (22 (200A (O Mm Wid: si |° (2 See ydaona (net Eta he (23 f | H y ' E aae do, Kr.-Ver. S,5 es T Sr 18, - 500 Sr, |Moskau-Rjäsan …. "U rkehr8ban Steing../1s les 117 890,00B . y is las 1,4 1425, u Ca! 1H ] d Richter 10 ( | do. îv.R, 2000 ®! 4 | 1,17 V N: . do. S. 8 8% | 116.12 | — C do, Série 17, 18, 24/8% 1 St. == 500 Fr. S Mosk.-Wd.-Ryb. 97 4, mob. Ve nnabürg.Steing.. L Eisenb, Verkehrsm.|18 sa 7 175,506 176,506 | Rönigsb. Lagerÿ... 1,1 294,00b 291,00G [D t.W..]-9 [12 | 14 ie 200 ® « | 117 pas E R A fie atye dv. .Kletnbahn-Obl. Sard. Sekundärb. 1.7 És do. 1898 ü ed Bank... ( Annener Gußstahl] 5 11,7 26'006 Eisenerz Ukt.-Ges..| 0 | 0 e 457.00b 65 00» do, Pealawilgle, 10 ky 114 Sena R R N “Li 1.1 bo. do, 2000 4 | 1,6,11 | 16,00b A Kopenh. Hau3bes.! 4 | L117 | —= E do, do. - : 1St.== 250 Lire 24,50b G | 94,000 Podolische ukv, 21 1 4 1. do, ‘da. Anst.| d Aplerbect Bergbau.| 0 | ‘ [11 520,006 f Etjengieß. Velbert./20 180 |1. 300,000 6 1803,00 do. Bellstoff .…\i,L, 14 66,006 |J. D. Rie Söhnel1s [85 |1,1 do. do. 200) 4 | 1,8.11 | —,— 17650b 8 do, Kredity S: y 4 1617 [e | — do. K.oDbL.S, 2; 6-10/4" WesteSizilian.. KaY Rjäsan-Koslow .,. 4 —\Meipziger Kred,-Unst. Archimedes …….jis 85 |1:7 290,00 eb G |1 Eilenhültte Silesla.j14 | 1.1 800 00,006 | Nönigsbórn Bergb.12 s [17 loo 70,00b& |S, Riehm u. icef.l20 | [118 do, StL1000R M Cf 110,4 “I B Bew. Anl.| 4 | fr. Zins. 478,006 406,00 & po. S. 21, 12, unk, 23/4 1St.= 600 Lire “ |Niäsan-Uralst „94 % — Wt, Komm, 2e Aretibérg. Bêrgbaus15 E Duo uet all Eisénwer? Kraft .,| 6 | 11 78/006 B 485.00b Königözelt, Porz...]15 /28- L Ma 40,00 1 br.Ritter Wäs 14 la [16 ; do. do, 100,9] 41, 1.10.4 A L mitfdb. à 101 1.A.1.5,1 do. Serie 14 unk. 98/4 i i ta do. 97 e Wuremburger intern, do. do. L 67,806 . L. Meyer |, Co.j1 2 X ck2 00h 30,606b B | Rontinen. Asphalt .| 0 v4 avg Ds Brtlia 11 6 : do.Papierrente *} 41// 1,28 E E en Pf Wib.S1 2 4 1.4.10 | —— — do. Serie 15 unk. 30/4 De ba 98 d in Ball 6 Arnsdorf. Papier. i.g1 1.10 Elberf. Farbenfab.. 16. 4 48,20B 149,50b Könt, El, Nürnb. | 0 s Noddergru « E Léa 11 6 S.PauloEsb.-Anl] 5 | 1,1,7 L Pf. Svb. srl aü-| 117 i —,— do, do. Serie 4 j Deutsche g bins? s. gel enburgi ; Afjalend. Helstoff j g Elektrà, Drebden. 05/1 fine ia ais nit dugezahlie a (1,4 6 134,00b@ |Kombacher is .v.02S3] 8 1.1.7 D y Norweg, M j gogen do. do. S, 1, 8, 6 ungeit. Nybins?..... .. A 40 ‘ L E axs 5 1 11,1 1506 18-Anl. | 61.6 11.7 S Beob do. otza.-A.| 3 E 2 *fiir 18/419 u. 19/ : Eo Spez. f. Z/ 4 p. St.| 53 -26d G 54,00 @ Arb -8, bos (d p L 2350 G | 300d Nb. P bE 06-66,0985 Eisenbahnschuldverschreib g VED-Oidaqn f 2 2A 11. W,-Bankf15 , [Augsb,-Nürnb, Mf. jo 112 |1.7 1541,00 e Aae A 11 log 00e 0 j “J do, Wafserweria, ] 0 14 1s S Ph. Nofenthai Porz 0 1 0Oe L ¡Pio deIineis 0 1618 25,256 6 |125,26b Ie Kom.ObL.E.2 60,00b G | 00,00bG | M Mor rie Braunschweigische E do. 1961 194 “f E ê i t do. T Lié nis G 10 1h N 229,506 Gebe. öning.- i g 1.1 [28 000 G (255,00 R E: 4 114 |1.10845,5 j x ‘Rumänón 1908, . : b 6/1 10,26b rüdtzahid. 102.| 4 | 1,4,10 | 60, 7 ie L OLOOs LemndeseisenbahnS.1/1 Wladilawkas, „1909 1/4 r Meining. Hyp.- d. 0 456,508 Elekt. Licht u, Kraft 4 1126,26b | —— ebr, rf 6 (16 | 1.4 236,25b 1236, , h Sprils1s 1,1 6 | j 1918 ukv. 24) 48 | 2.4.10 111,509 s Z 13,9 | —,— U do, S. 59, 90-77 verl.!3 . 8l6û 11 / , Bodenkred. . Bani, u. Lade 1.1 Untern. Züri 1, Körtings Elektr... 390,00b | — — F. Nück 1.1 6 U do. A Ee ‘ 117 57:00h 97:50b Poin. Pf. 3000 R° “u 11.7 ett 16,50b 6 R S unver 8 L do. \ 19 184 4 1018 uv, 28 2A N 8 Bad, Tina Laa L L O E gi [28 s [1.1 |540,00bB 90D Nett 1 vis L I M 3 500b 6 A u. Ert 11 ets S T0 do, 800 » Le / h 0-100 R.| 48 | 11.7 Y do. K.-ObLl, 1 L, Eisenb. 1890/4 168611 di D er u ' ‘1 1428,60 B Elsáfs. Bad, i d [395,006b B (390,006b G | Kostheim "e ' [1,1 (854,006 6 ¡a8 zerêwerte.....]1 1,1 1906 2 E 90. 400,008 -| 4 | 11.1 (12008 t Von Tad. -Men.- Llo e I t A d da 100 ba t Zeh Baut f. Deutigl] 1 Bamberger Mis: | 0 |14 (02008 À Glada Ura 0 [9 [11 P 7600 |Arefelder Staht.--]/0 | [11 [S peiooba | gerkwerte ; A K Ee ¿ | 132 1ER N Sîaab-Br Pn 4 R R Di „WB S. 1,9,0,7,74, z FRNE pon A du, 608 t A Is V. f. Bob. u. Ind) 0 | 0 [14 Erdmannsd. p. „]18 Li 408.00 aeaoOd a D atr tod LES 3-0 Sedfenwert jao | [11 f E “do, 400 » Z 96,25h do, Auretht{ch.|fr.Z.4 p. St.| 11, dv. do, Ser. 8— do. do. rz. 10 - Toi Gao — Bank... % E 2 11,7 1890,00 @ [80 Erläntg, Baumw... , 2 12 [1,7 (807,006 [310,006 Co.lt6 Li [276, ch Sächs.-Böhm.Portl.| 8 L141 f E34 91. 4050, 2095 „1 4 | 1.17 | —— 96,25b | Schwed. Hyp. 76. do. do. Ser. 18 uk. 22/4 do. 074.1056318. 101 AnalEil, Ba 129,7) Mänabrüder Gi 7 Batmilng, Máäschin 4 L ‘00b À Esczwéiler Berg. .jis 1.1 |980,006 [301,006 | Gebr, u: P 4 0 20 1,7 240,006 [260,006 dó, Cartonnage L Ls do, 810 „ | 4 | 141.7 V 96/26b * *untv.] 4 | 1.1.7 vas AYES do. do. Ser, 14 uf.30 4 bo, 09, 10, 12 rz. 100 do. x 408 2 1297 f, L laz,o Baroper Walzwerkt| 6. 1.1 407,006 Efsen.Steinkoßen 12 16,9 360,006 1303,60h Krushwiß Zu enlas 1,1 [750,00b G [708,006 G +9 Gußst. Döhlen. |12 8 do. 406 „14 | 1.17 OL5Ob L do. kündb. große] 4 | 11.7 | —— R do. do. Ser, 2, 4, 6/8; utf, 23h do. gs ain 129,74 j as Barß ü. Co., Lagerh,|ss Li (428/506 Q Excelsióe Fahrrad. |15 : e eis Ee Ll10 1.1 [802,006 [302,00b e Datiriaacit ‘i 1,1 M26, Ls 94. 4050, 2025 „ { 4 1,1,7 01'808 E ba: mittel, eine! 4 T T S — A do. K.-Ob. S. 1. uk, 80/4 . 105/58] 1,4,1 do. 9Std.) Ton 129,7 == 320 oi. v Vas nt»Ge I PERr l nann Kupferwerke fs 1,1 /985,00B [380,006 G do. Thür.Ptl.-Z. 18 E B bo, 810 „1 4 1.1.7 01/50b E do. Hyp. abg. 78] 4 LLT ] — R ES Sächs. Bdkrd. Sex 8/4 alberitabis ¿0 do, f A 1069,00) Länder .. I l. Neust, l. I 10630.00b ; i 1.1 418,006 1420,00b Külppersbus f v ua Wagg. Wer 5 1.7 E do, 403.44 | 1.1.7 }|f 06h a dv. Städt.-Lf. 93! 4 | 1511 R Ee bv. do. - Ger. 4/4 «Bo 1909 do. Serie 39s — M) Std. ch= 400 do, KáiserWilhel o D ë Ta Ioh, Fäbér Bleist, [20 E iem ain let Sthalk. H 6 1.1 1290,00 | —— e Webstuhl 10 1.4 96.4050,2028,45] 4 | 16,11 | 92) f N e 18.1.1 | my do, do. S.12unk 24/4 i “vou, Egyp. (Keneh-A}. Wetersbg, Disk, f. Mittelw, 1.L)o DL# p, 2 a0. Mannstaedt. .| d L —— |yfsbäuserhütte … o, : L ¡A E A4! | A |— (as gu t j 43 8 a Be do, 1808, 1908 180 E me: - Bauv Weihe L Lim L MLCe (0E/00b oer, BerkMi| 0 sus [17 | R e iem |Sangecs B su so | 110 E do, 400, B G j dh: Antgs. Pfd. i N La =Hettstedter.... tal, Eisenb, gar, j ‘Bank D i 1 11 006 amburg : „1 818,006 i / 8 [1.4 [2 S , Schokol.… 20 40 | 1: E - 99.4080,9085 . 1 4 | 1441 Me n entr g erte 4 [dirt 2 2s fb, Sia ufi25/4 Lin Bonne a. de. Mittelmeer -.. A o N O Bayer, Serra 00 T1 D 00a Faltensiein, Gard..|1s I 316,00 0 t 16,00 S G) é hs 17 BECOOR G Bed EEER S. Ses TBE H ¡ : y 93,00b | —,— do, do 1894| 8% | 1,4. l — * do. Sex: 14/8 Kreselder Eisenbahn.|8 Do id 84, f 1! Credit-Bank .| 8 {-u.S 1.4 |500,00b éldmlüihle-Papier (2s | [1:1 876 490,000 @ | Caurabltte 1.7 BEA — |SaxoniaPrtl.-Cem s . do, 408 „l 4 1.8.11 60b B | 95,26) | e ¿Bg.i. K) 4} 14,10 f —, n do. do. Ser; men-Neurupp,- Matedoti. Gold 34. 11 d, Cre ditbLi 7 ry y u. b, ats eldmlihle-Pä s Li 1491,00b 6 1490,00 anu Gröbs-BL] 6 L1 | ay A O. F. Schaefer Ble Ll Gs “do, fonvert..…,| 4 1.4.10 00 B 96, 25b e Bod -Kr.-Pf.| 4 1.6.11 | —y A Schöneb, (Bln.) Hp.14 itlstocer.….,,.. [8 do. Hein “t v Bod. Hd Bazar Génußs 11 598,00b 8 elteti u. Guill. 2e 1,2 895,00b 6 1405,00b G Leipzig. iivare LI | wp i6vo B Schedewiß Kmg... LA B Î * do. do. 400 Æ 4 1.4.10 105,600 1[104/09b do. do. i. e. 8% | 14,10 | —,— E 2 A v5 c A Lausiger Eisenbahn .|s Portug. Eisenb. 188 t entral Bk.{ 7 a Au Woll o [11 1478.00b iltér 11. E f L1 14989 008 2,00 G do. C Pins 18 1.7 404,00b G 10,00b B | SHering, chem, | E j i do. 1908... 4 | 1.4.10 08, 104,00 do. MNeg.-Vfbr.| 4 | 1,410 an Fi Schwarzb. Hyp. - Bk, 008 | —,— Lübeéc-Blichen gar. 51 do. 1669 I, Neg 9, yp.-Akt,- i P. Bemberp, 90,00b inketibeëg Portl. 1,1 822,006 6 528,506 & | bo. Pian, 110 |15 | 1.1 |435,00b B 448/006 Borz.-Akt.| 4 / 4 | 1.4.10 |105,80b do. do. Meg.-# —— s Serié 2—6, 8-—10/4 | versch, 86, i: i . I1L. Meg í «10 dir, Hôlzb.., 6 [15 Þ len8burg, Schiffb,10 12 | 1,1 f 385,25b | Leipziger Werkzeu _—_— | do. : (do do W -| 4 14:10 100,006 | 8800da |d°: L-BBs9 t 4 | 11.7 I s 1 Serie 7 unf 8/9 1.4410 84106 | 84106 |Ziedl, Fr.-W, Eis. di Sard Gisens. gar.1 : a R at B ra: Gali 117 Beoe a côther. Via ufe 0 | |11 [110,00 (114800. Leonthtrd, Brant 4 [10 | 1.7 |- 0oR0 (S8,00ba | dbejste Div. 0 do. 1908 403 „4 ‘ L 96,03b 6 2 G do. erie Ged Lai — do. 1910/48 Schweiz, Zentr. 1 : B Iul Vérger t 208,00b rän | o Ito 114 anna is E € in 1,7 6B6 E ieß Maschin. » 4 j 1.3.9 102,00 G dd. Bdkrd, b. S. 48/4 |vers{ch/] —, , Y j d sd 1889| 4 I «Divsch. f, 20, ergtiánn Eleft.. 121 [1.1 rañtkfurier Gas. .| 0 110. a /399,76h | Leopoldsh. Chem, . i “e S h n 2 | 182 [22 | S ensee SudbersEreiüugen| va NS 16/ Leh otion (22 E Sau J fscatide bed/ual| 9 ad P at un nene Pa 13 Ee E e Dey BBA d fa [7 [2 [B Gel e S e | Ua [— | do. feine % 5 8, di 4 4 . i A Westd, Bd. Ser, : 2, 95,00b G | 97,00b B Zschipiau-Ftnsterwl eig Wilh. uUxemd, S. B do. Cemén: 4 t 74,00 @ ust. b- ho 117 267,000b ck80 e 2 220 « do. Cellulose... 15 „f Ol t . 1002-Et] 8 | 15,11 | — 9 6 othefeibanfen. 5-8, 10/4 [vers "00b G i j da. € do. Zichörienf. i, Lf 0s 88,00 Q reund Maschinen. E Gei Tie ada 1 Gt = 26 é . u. Gas/ 8 1.1 do. ff. 1080 2er 4 Tul s 1220 ns L E e e O L O Catuntde vei S [E Ktietu- Straßeubahn- Amerikanische Eisenbahunbondt, e D do. Elelts Werte | 6 (0 1) (a1 a0 E thal, fa is las (11 1200,00 0 100000 gitenbetgee Terx| 0 171 (310008 (iazOD | do ter Rahe ls [L M n 1er pet o —o |Bayer. Hd[sbk:S. h — M u i Deutsche Klein: ub St: idt N A] 44 «4 1.7 | 91,50b A-G, ,l10 | [1,1 [268 N de's Elsmaschin.,12 | | 1.1 #0 461,006 | do. Lein; Kramfta 9 4 A. 1889 28er !Ÿ 4 bean s 1 TEA do. . do. S.2.1u.16/84] 1,4,10| "— | / U e reibungen. Dollars. «O Lon, S Imnlz ï bo, do. Borz. s Frister, rf ‘li 1,5 /800,00b 6 [770,006 G | Linde berg Stahl.[16 |15 | 1.7 460,006 [46 6 |: do. Mühlenwerke [16 1.1 Á do. 1090 Em. f 4 (186.014 ——S | 0 | Depe R E168 dd s s Deutsche Eisenbahn-Stamm- und chuldvers 8 f — 2 |—r(oloder Bank, jo. Öuberer Cutisto | |1.1 700,00 ' Linde anal | Carl Pindiróm 0 | -| 1.1 278.008 ‘666006 | do, PortLaatserlio Lt do. 1890 2.Em i; 4 11.8.6.9.19 —y 0° —Ò do. unverlosbar F} 1.4,10| —,— F ioritätsgktien. Di. Klnb./109f3 | versch, 75,00d 6 | 75,006 G Ctr.P.IRef. 19.1949 e ——° Musi. V, st, anw, H. 2% do. Guboner ue ves 11 1836 00b ert Cat B ubfabris s [18/| 1.79 00. 2s 4 ‘- | do: Textslwette 118 Lt ck do. ser u. 1er 4 11,8.6.0.1 y 6 Berliner Hypot.-Bank 0bG [105,008 |. Stamm-Pr Allgem, Dit. 6.100144] bo. 91,266 |——,—_ bo. Mortg. rz. 1989 1,0,1 M Bel... 7 do, HolzeCompt.. è 1.1: |212,00b DERN 4 - [Se A p 6 f 1.1 878, 4143,00 Schloßf. Schulte. ./15 1.7 N , 8. Em, !] 4 [1.8.6,9.19 S De Ser. 21, 22 unk. 28/44 vers{./105,1 p 0 Ll | E do, Lokt.- u. Strb. L 606 | 92,506 Burk. Quine 61s s dentreditan; ; do. Jutesp. Vz.-A 14:4 (889,000 L L 11,1 Pob out Ties Gub „ }Lingnuex 14,1. 440,008 - neider ._l26 L.1 los —— , 60h G | 93,50b G Aach.-Mastr. abg. E Cie ad do 1694 | 1,1,7 Chic. Buj L511 | yar J aredi Bo! y Máscßin.-Bäù i106. 118 [1:5 ) ec Eisen] 6 101 222,006 6° ] Qiute-Hofin, WE : dage ba ia ugo L A j do. Sér u. 1er! 4 1,5.6,9.1 S ° do. S. 1-4, 7,8, 13-164 | do, T6 94,7666 | bo Genuß] 0 Apel —, 95. 256b 6 do. L-Eisenb 100/44 -1.1,7 | 57,40 B 67,40B tz. 1927/4 «De s j es, ‘ a - do. Mst R 15119 G Gôggeriau D A THO [1L7.210,756. SLLOE s: do, -, Vors.-AfL Lok j tert P S8 hoèller-Eitorf. [10 T do. 4. Er. * 4 11.3.6.9.1 Zu © do. S. 17—18 unk. 22 do. | 94, Brauin[chw. Ldets.| 0 1.1 | 95,50 G pen Vad, Lo Klnb, 06/1084 | 1,4,101 88260 65,00 à ‘do.NockÁsl:x4.1 98414 Er 2 S Pu b. Hyp. C do.NeurdderKng T Ta4óg0bE e t u. Éo, Jos | 114 [820/006 l d h t& Div, 4L P, 00b 6 915,00bG 8, Al. Scholten. [16 ee G do, ver u. 1er! 4 |1.9,6,9.1 o | do, S. 5, 6, 19, 20 tv 96,006 @ | 06,006 |Brölthat. Md L-L hORdOa: ‘HOTCOD Berb-Chrl, Gerd. (1000 209 og (90100 :|@otovadEouth.198 Lu T na d h védit.-Be 11 1490,00 B |Gebf & Reentg [61 Is f Es E aube Vorwe n. Cid | | 1,4 sal Sti a | S WUI p, E010 140 | 1.108 do. 1894 6.Em. | 4 1.1.4,7.1 “E 7A 06 do. 10L 004 i 006 “ ÎElettr.-HoHbahn. |:5 “L4 107,00 G 0b Berl.-Chel. DUDe T1111 70506 A 19,806 Denv.NioG. tz. 198364. f - P L Es i ‘Hdt Ats do, Sé B H 11 1880,50þ “bér eider Eil ho 2s 1H P owi 53 7A binann Löhnerct [16 Ball 1: dées 6 24,006 @ Gebr. Schöndorff .| 0 | 0 M E v v A O GS-1 S do. S, 2, 24 ink. 80/4 | do. 84,60bG |a6766 | bo sp e i O 11 P00 A ISGAMA,. 4 da -Geli-Strdb.[108lY] 111 | 0206. 04,508 | Ho. Lu.Nef.tz. 19685. L urs: T ael Méner B) O. 1.0: K Vrtoie Me ng.|12 | 1:1 (348,00b 6 Gelfentlrgens Eg. /lut (9 (Li f 5/006 (408/00DA | Cf 62e i290 | [1,4 424,00b Sönebed, Metal] 4 (36 | 1.7 do. 5er wu let 8X |1.1.4.7,1 Ne V 7 Serie Do 1.1.7 ' ‘Bob G 1. thb. zu 110% A 7 Boch.eGefs. 108 1.1.7 1-94,75b B | 94,50 ‘Ferrócarti!. rz. 195 78h. 1, Et i er VE, f, H. la Berthold i 11 [339/00 G 1 Gelse Gusisiaßliio [10 | 1.8 405.006 06 ‘ fittis Wi 15,006 Schönwald Porz. 110 N M L Z B L git] aas - ‘abg.}14 | versch.| 89,25b 6 , j 4 L idr _—, „|Dazis. elek. Strßb.110e 4E 766 B | 24,50 B d 6. 10571 T4 —y Led, ¿s i dd: neu 285 50h u 1.1 1298,00b [304,756 Löthr. 12 113 11,7 1414,00b ' Scchött.. ./12 1.1 =‘7¿,d0, 4696 V 2 41208,1 — I do, 83,006 188,006 [Eut Cbe git A g E A q] do. 1019 unk. 25/108/4-] 1,1,7 | 24, 6 | 0. 2 | 4,410 | —— [d es.i d ius Berqw..lis 1,1 j G, Genschow u. Côs16 a 53.00 Bétgw.=Veret 509 506 way a Hermann é L1 bo... êc u, 1er Y 3° 1 95.5.1 R do. ‘do. bo , U _] Haldberst¿z-Blankb] : sz 82,50 Q ''Eisenbs G.2/102/44 1.4.10] 88,006 7,60b JUinotsCtr.rxz, 1962/4 E aat Kredit. 1,16/ Bérze Monterb l16 de 1882,00b 6 | Stores. riet. .| 0 | 8 [1,7 320,506 E 000d dothr. Portil.-Zem| 0 1,1 509 0b |290,00db |Striftgießerei ao [13 ho. k. EA. 18 h Ga 5 (bo-: fdó 7 dal fen 92760 [92166 Lit, A—O....{ 0-4: | 1,1./.89,60b “E Disch, do. . S. 1/1024 | 1.4.10] 75,00b @ Es do.StLouisrz. 1931/6 S y aua {e Sea Betonsz t1, i: on is i.1 1212,00b reren arb.Nennsis | | 11 422,006 6. e Duelau u, Stefan 18 1.1 (28€ Do 0G 20d Sóu êrxt u. Ealzerloo 20 1.4 4 uo T ddt m4 imes do. Kouim. Seë. 1, 2/4 [1.1.7 99,006 | 99,006 | gau bers SLAI 0 Fg bl 39,006 [141,008 * [dd [d, » Dittsb, 1.4.20 83'106 | do. Loulsv.rz. 19809 10:0 | cue 1A d G ubueg| 9 Dice C R uet Ly : |Gérimanlaßorti ahe | (Li f 2,008 19, ShdeusGetd Metalii12 00 |1,6 486,006 427,006 |S uckert & Co... H 3 So. oer f 4 11.1.4,7.10 — ew Go Ie Ey unk, 8014} 1.1.7 | 99, ’ Königsbtg.-Cranz| 74 8 | 1.4 139;,00b 0 A ti. Strôb.[168lad 138 83,10b 6 E Long IslRlr.rz 194914. LLO Ie adi g M S È 3 188-117 | 2 [608/00b rm Porte A, | 570,606 | Cüneburg, Wachs. [10 LeT INES 006 G |380,25b G | Heinr. A. Schulte 1! «4 "do. L Kia o [78 ” Miete Mis cel ove OA60 |Mrefeidet 1,1010 p A P n fo 120NIOO Y La 16,000 @ | 75000 Q | anstvba ra, 1088 .1.1.1080,006 | L BL E. 14 MteciBermeusels | Gerregh, Grakhütceid | |1,1 678,806 7668 |Cüther Mascinen.| 8 [18 | 1.7 (88 tis Schülz jun. . 17 fi | do, 1391 S. 3 4. h1.1,4,7.10| —y o S Ser. 16—18, 21—26/4 | vêrsth. C taa ht Liegniz-Nawitsch | - ä E bo. C ff. Straßb. | f: Nát.N.ofM, rz. 1026 A1 T E wee, He Godente.| 6 RichardBlumen 18 1.1 226,006 G [225,008 erter Utisrn] 6 1.1 179,766 179,76 e : ¿ wanebeck Zem... s Le U id R I L s M R R A I T 11S M i—ck- [er Ga 909, 12/2004 | 1,1,7 | 01,008 | 91,768 [Na 13.1094 (LLAT1O n | 20 Panverein -| ax Blumwe u, Solnsis | |L1 (640006 [e Glejet Portl, Bems18 | |1.1 888/006 520,00 6 O RODS | Selmar Eisen 10.38 11,70 S M L Js ——® | do. S. 9,.8,'8, 1-0/6 ‘bo. | —- 95,506 | ho, ‘ho, Sit B01 oll E U L0G 19 bb T | COIE [A Loi: Pac.Pr, 10 U T d | wet) eran C. Blumwe u. 11.7 464,206 1669,00bB | Giese Co,j92 22 | 1,7 610,00b 8 520,6 Álg.Gas.| 7 | [1.1 217, — [Seck Mühlb. Dresd, 6 2 i 1 —— ; 0 E ap / b Ed : : 165,000 |@,dpz,Gtrb. S. 1,2/100h | 11: 8 91,606 20478 |1.2.5,8,11) —y 9 ‘Mi Eick, = 400 Kronen Bochum, Gußstahl} s [16 | L Gildeméister & Co 20,60b #32,75b | Magdeb, Aug. Uf ais Laa : „i126 | 1.1 Da Mad ¿ st1-8.6,9,1 2 [8 | do, S. 1815,19, osa bo - |— Llbet-Blichen… [ 8 E L blz.Strkb.S.1,2/10944] 1,4.10| 90,00 do. Gen. rz, 6.12 | — 9 - | jet i 9 d bah Joh. Girtes & Co,/96 | [1.1 420, do. Vergwerï.…,, ,j25 + — |—— |6. Secbeck …... ol |L1 eze s do. Pröm-Ul64 5 L1.7 _.o "0 DanztgerHyp.-Vérein 4 j} LL1.7 B Metlb. Fried.-W. 8% 84 1,4 E AETD Ko l. va Sek 'g 1202/4 1.4.10 90,00 B erf S O. E 1094 Uen ing ad Un . Bodens. v u L141 60,00b 63,006 Cledba ex Téxtil : | m H 50b dd, do. St-Pr. 25 i 277,00b G Segall, Strumpfwy Li do, do. 16669 5 | 18.9 e B aœusgest. b.31. Dez.95 A 00 81,00 6 Pr.=Akt. f do fd 14,10 70,006 Pitts. Cin. C. xz. 42/4 gi “rgf Me Lnie wr 7 (g 24 O Schneiders u, 18 los | 1.7 068,006 & 100,008 | bo. Müblen.. . (16 |18 (11 370,006 G [377/506 ë. Seiffert u. Co, è L112 do. Bod.» Kred. 9 5 | 1,17 | — TOEES do. do. v. ¡84 11. Tad js do. St.-A. Lit. A| 6 [814 | —,— 5TID do, 1d. Straßen i @ [S.Pacif.INef.Mtge. "11,7 | — 0 [4 Wörti, Bant- neu Boeddingh., è 1.1 1868,00 379,00h ; b Woll-Jnd./80 [80 | 1,7 481,005 232 006 C. D, Magirus. [14 R ‘0b 582/006 iegen-SoltngGu i 1.101126 êo. f.St.-Db, Mod 111 | — |— Me EI B Careis |vérsg 102/00@ | viederlaufiget, .-| 2 24 14 | o8zEb r [adi 1690. 10071000 1,17 | 00088 “t È 50s | Lino | ms (B gy ibr Böîier a: Cos | [11 O00 laeaaon H, Gladenbed u. Sj10 | - | 11 252,25b 45,006 | Malmedie u, Co. .| 8 [2 |1.10 87,006 6 (862,00b@ | Siemens Elek. inbs17 | [18 We : Súwed.St.-A. 80] 3X | 14.10 | — T do. Set. 24 unk, 26/44: 1.4,10/104, torbh.-Wern.LA| 01 0114| —— E bat :ijenb.l109ls | 1611 90,266 | 64,60 S.Pac.S Fr.T.rz.50/4 | 1. ao: i Verein eis ' Gebr. Böhler T6 Li | ay Ds tas-M, Schalke, [0 __ 111 042,00b « ätinébnannröhr, | 6 [20 | 1.7 420'006b B 48,006 | Siemens Glazin! L168 R „0400-10200 of | Loi) A [27 bo Sl u 29 fonv. g Baulii-Beury R E E i Magdeb Serb. tv./108 E ias De Es bra aa E Zil verschreibungen von Banken, [Zora Braunk. / 8 | [14 11300 a 060 Giauziger Gutér. 18 P edes 20,006 8 Marie, bedogen e 10 Tier 200 | Siemens u. Halslejue ja | 1.1 ; do. 2040 u. vas 10-18, 14-16, -Akt. 004 | 1,8,9 | =—,— « U. S, Fr. 1 Wchuld ; 20 [1,7 [366 E Un S Es j s e i 7 — E 92,76b G | 93,10b L Las, —y— OberrH. Cisb, 1911/1004 | 1, 8118 | 17 | — 2 i de Walzw..| 6 [20 ; 83470b8 Gebr. Gvé B 5,50b | Marien 1.1 1537,506 W010 1,1 Do, 1886, 5000. M 3 1.6.12 y id 1921/4 j bers} 92, 6 | 85,306 Prignißér Pr.-A,] b | 614 1,4 V # inb. 1898/10084 11.7 my t ee bo. dó. t. 19 Bbsper 6 11,7 [331,006 33476 Th. Gokdschmidi [18 Li P art“ VBóril.s . 26 “Ua 006 [888,000 Sinner E 06 L717 3 1.6.18 | — y ie 28, 23/4 | do. | 96,00h g S Ostd, Kleinb. as ¿Ll airs etatab . B.u.3.d.T.5G | ; Eisenbw./4 | 1.1.7 | —— —y Braunk, n, Briket . 640,00b. - 1546,00 G s lie L G 0b }, Bob [7 1.1 1597 00,006 G | Sonberm. u. Stlert-6 16, 1800, 0000-4 5 I: (22 [88 g fte A8l/verid, 87,000 | 87,006 | Neinidendf- ie L [22 |Somlanbbaln ¿[08h 1410 22000 4 72006 ea anal de uard 2 [29 ir Cisb: 7 L T2 ‘ba Bitespinn.12 (10 |1,7 (80,00 @ 85000 a Ja, Waggoniabe.. (11 [4 11 000.C0b 8 285,000 Q | Mär «Wi fut. | s | 11 s208/78 Da (C. Spinn 1 S0 [10 | 14 i do. do.1000, 500. 9 n s do. Setie _ 183, 18 410| 89/75 6 86,75 G Nint.-Stadih. L.A] 1 | 01 14 | —— E Stettiner Straßb.|108/4 | 1.1.7 | 90, 756 |St.2.S.F,89. H. Lu |—— [2 (nad ‘70. 208/64 verit 71,256 | 71,00ba -Vau-U,) 8 116 [1,4 /460,00b 47 B - | Goth. Waggon..../18 1B 376,00 | do, MENE s oos oen i], 1:8 (476,000 (3786,00 @ r bonit186 |1.1 do, St.-N. 1004 8% | - 1.2.8 E do Serie 8, 9 1410 £2,606 | 92,506 do. ' Vit.B} 0 | 0 f 14 76/00b l585/00b Le Cisb. 95, 97/100/34/ 1.4.10 78,50b A St.L.S.W.1 rz. 198 1130. A “4 Wandbank .… rz. 208/44] vers E do. Masch.- riL-g] 6 1.1 288,006 B ee 6 |Gréppiner Werte (50 116 s Maschin. Baum .… 17 L1 (227,006 |2831,00b See. “ada do. do, 1000 3% | 1.28 i do.Kormim.-Obl, S.2,8/4 | 1.4.1 86,756 C | 96,60 G Schantung …. 1,1 b 1,60b x * bo. -1904/100|3 1,4,10| 73,50b A A bo. IL M.J, ra: 896 1,8 ‘T Wel {. orient. Eisenb.[44] 1.1.7 [ —y— aaa G Senn o Gadl g 1.1 183,00 6 Tee Gtevenbröih 18 | 11 ea, do. Breuer (10 L1 |226'60b (228/60 Stadt Hütte. do. do 188018 | 188 |—— Bi 0. bo, S.4 unk. 24/4 | 1.1.7 | 86, 85,760 | Sicipt.-Finfterw,|[11 [11 | 14 [224,00 , d. 907/1004 }-1.4,10| 81,006 # 81,00 n j e Aalen 0 1 11 UOTOOD A 220 iner Maschinens2d | 1.1 é 219008 | bo. do, Vz,U.12 | [1.1 226,60 6 840,00 6 u. c: , legale 11,7 | 86,756 ; Dichipi, bo, do, 1 68,008 | 60,006 1.7.18] —y= M * mit Zinsschein 1, 1, 21, do. Liñoleit 25,00b G 526,006 . [Gr 21 74 1118 G 314,00 ta 18 Ll g sdorf. T * Séweiz. Eidg. 15 4 1.1.7 : Sv do. do. Setie 1 11.7 | 84,506 | 84,506 Lit/A u. B] el Z b |Vex, Eisenb. Betr./102f4 | 1,17 , 60 B ehuant. Nat. 5 i.K,1.7. 8'006 leo M ° Vulfanl16 1,1 B82 15,00b . | Gr. Lichtf. By, aba u 1 30,006 B | bo, Buckoü... : L? ’00b 00v s m. Fad “Di 85 LLY | —— =— .| do, do, GSetie 1 L, ’ hantung Gen,.| | [ApE2125,00b b [2100,00 d, Elsenbahn. [10214 | 1.1.7 48,008 | 48, do, do. 100, do. D, 00 do. Wolkkätim Li 16000 î 4 do: Eoactis 0 1M 915, 005 do. pyel.…. L1 1236,006 6 |354,00b | Staßf. Che as Fei: Moidani ak | Le _— [— ‘2e L Uuta aue 7 | 99,006 | 99,006 |Santung Gen, Westl-erl.Boroet[200l4 | 1541 E E F A de oTOOL (orn Ftien, [Bresl Epritfabrit.s26 | [L101 — [0% 4 Lg 4 U lei'roy | Mech, Web, Lindéèn 0 (80 |1.10920,00 6 Die ile) 0, | Steaua "Coldig ; Serb. Goldanl. 45 | 1.6.12 Í e ¿ T1. Ausg. unk. 25/44] 1,1. 100/50 G 1060,50 G in: wnd Straßenbahu- West bo. bo, 4k do, „00b / Fuduftriea Bresl, Sp inSra 8 [14 | Mag rün u, Bilsinger,| 6 Li i 61,00b do. do, Sorau... [118 1530,00b [836.804 Steingutf. Cont, A.96] 4 LLT | =y— T „Ausg. ünk. 98/4 1.4.10/100, E Deut che Klein # : : Brown-Vöw.in 1 | gas alta A Li 6 4 ittáu, 6 G 3,006 G | Stett, «Bred. ; Siamej Knteide, 4 028 4 27s 2 Dresdner Bail. Out 24 riet far B 101'80ebB f áktien, Ausländische : L Ausländische Sr u Hiesige Brauereien. Brünin d Sol R L dais _—— |E Gundiad. ias L1 8 §00,00b Q F, Méquin L f, i 1.7 Ea s M do. Ele famottes18 / et ‘15,11 | 79,00G | 79,00b @ |Franff. Hyp.-BL S. E IOG Rd [Id f ee [omp P aua ldverschreibungen. seubahnschuldverschre Gulden ö. W : 96,00b G H. Meinecte [10 | |11 M . S A bdm.! Hl] 4 15,11 142,00b 6 148,00 G do. Hyp.- Kred.e Vex. ih. 88 508 j Sina zuin 9 r Scmenb B 4 11 E, 4 S L] Eisenbaßnschu -Strxa en in s Eisenw, U 1,1 74,00b T) N z etñède o... 0 1,1 6 ZD,GUD do. Bulkaiwerte do. Bad. E.-A. 1 4 | 13,9 14,7566 - [114,600b G Serie 48, 46—sd2/4 | versch. Le Sie A L. A Vorz, 6 | 5 [1.1 | 68/00eb 6| 58/008b Notenziffer versehenen Anlethen r. | d | Buderu 1,4 1980,00) [884,76b i b G 272,006 | Merkur, Wollw. 9 L1 (225 266 1225 15h (legt L E do. Ser. 94 | 1.1.7 11476b - ice do. bo, Eerie 44/83] 1,1.7 161,%0b [159,006 | do. L. ; - Die mit einer No ud zivar: Straßenb. 100 4 | 14.10 —— | Emil Busch, op. J, r 2 beein u. Gided 9 | [1.1 27e 269,50b Dr, Paul Meyer. ;1 | 62806 @ | 63,00bG [N Sto Fo. [15 / 8,9 | —= / 1.7 1161, , 928 s7.dann 4M | 006 @ mit Zinsen gehandelt, und z Chris a. 7,006 | —— va L1 28 h e Eisen. ..L] 1,1 24,00b G | H, Stodiek n. Co.. do. kons. A. 1890 4 1,8.9 bitia 10,00b G | Goth, Grundtr. Abt. 3/8 1.1 , M L bis1 Dt. Kleinb, 1.1 | 60,80G | 86, werben 3 31, 10,18, 31, 18,18 ; Busch, Lüdn{{h/2ó [36 1,5 i 580,00 G bo, bo, neus... Fi ._ 1839,7566 G | Milowice 94 1,1 420,00b G y ö Go., Kmg. éd uf 1908, 08 1/4] 1,80 74,006 | 71,00b do. Abt. 3, 4 x4. 110/8 14 07506 97,506 G RS Stn Strb. 6 1.1 [108,00b G |109,006 G » Seit 1. 7. 1d, #1, 9,14 p 6.17. ° 1.10, 17- Schiffahrtsaktien. D: Wia 1g. V.-A,/26 130 | 1,10/570,50b 280,008 | Hadethal Draht. . [26 : î r 6 /268,00b |Mimosa A-G... 7 | {11 907,756 [912,006 | Stöhr Pen Nahm Türken Unl. 1905] 4 1,8,9 00b B | 73,00ebB | bo. Pfondbr. Abt.6,7|4 |1,1, , AUg. Loka :tfp Al 44 4414 | “g 5 14,16 4, 4.411, "1, 6,1%, 1:10:10, ui iLis- fe, 9g. Met [16 1.1 272,50eb G 0066 |W. Hägeélber .….| 0 0 - 37,006@ | Mix u. Genesi, 5 -|22%] 1,7 |899;00b 98,00b Stoewer, 9 Si 1908 | L117 | 73, Î Abt. 9, 92, 106,108, Alten. Sthmalfp. 4 batte 16 7. E L 1,18, 1, 9,18, 9 1,10,18, L, fici Bußké 1, Co., Met, 1,7 /255,00b G ‘[258, i Mafchin.;/36 |- 11,1 Mühle Rüningen .|2 :1 |420,00b @ 420,00þ 6 | Stolberger . i 77,006 G | 76Tb da à j | Badische Lokalbahn] 0] [11 | =y— 11117. L " 4 4 19, P L 6,48, ® d, 86, 16. |9(ego, Dampfschiff . MDERIDEDTa (120 102 T 17, B oe 6 | 8% 1.7 100,506 Ber 11 | |[L1 429, 272,00 G | Gebr, Stollw, V-A bo. Zollobl.11S.1] 4 ‘pt 499,00 1490,00 12, 126, 18,14, 14à, \{.| 93,80b 6 | 24406 mén «Elberfeld. 0 Ll | j S 11, 1,29, 1, 8,10 Jy 4 19, Deutsch-Austxal.-D. Byl R mbg, Elekir.-W.}.6 } L1 35,008 [Mü Guntimilis 1,1 275,006 2 0b | h, Div. 6% db. 19 do. 400 Fx.-Losesfr.Z4Æ p. St. 499, 15,50 16,16, 16a, 17,18, 19/4’ | ver dl 97,006 | 87306 |Bar i Bei) Ld fan | ay 1.7.19, %* 1, 9,10, % 1,1, 206, : darge Patk i 326,25h& 1 F. H. Hammersen. R [E Müller, Gu 1,1 |570,00b 600,00h als. Spielk. 10 | 14,756 20 uf. 28/4 | 1.4.10] 97,00 j Bochum-Gelsenk. frei —— g m 328,00h 8326,25h Grdb] 0 L1 | —, Mü pcifef. 115 Sttals. Spielk. Ung. St-R. 18 7 13d 14,766 | —,-— do. Ubt. L 1.1.7 | 998,766 | 98,756 Bratthschweiger .….| 0 SUA P fd Albröcht#bahn. „5 | 1,514 —y= z áainb.Neederei v, Asbest. 1,1 ,00b [680,00bB | Handelag. f, Gr 7 1.1 1195,50 G [196,00 G f : Stuhlf. Gofsentin.|10 do. 1914 7 44] 1.3, 34,60b | 96,26b do. Adôt. 21 uk. 29/4 44.10/100,508 [100,506 rel Elektrische .} 6 Lal} tyr S d ¿ves 4 | LSAIj g L bg-Südarmn«Dþpfs Calmon, Klein.….j1C [26 |1,7 (6 ,00b 1[279,00b | Sdst. Bellealtiance, Et A L vajiäs Sturm Akt.-Ges,. | 4 i j on M L} 07 l Ra a LUL Os) ULIOIOGDO n [Same Ci AI L L, 11,506 |Vbhm, Nordb.G-H; 4 | 124 N L Dampfschi Carlaputte tw, ‘8 [18 [11 f 29,00b [691,008 | bann, Immobilien] 9 0 | 1.7 480,00b G |485,00b 6 — [Sudd Und 1-0 f do. mittel 4 | 11,7 Ri A6 viigiis do. Ubt. 5 verlosb.i5 Aida dnris Danzig j bt. 6 17 114 111,008 111,506 d 1903 N : Dpfj4, | Carlshütte Un 1,1 (688 390/00 do. Masch, Egest. [22 1:101444,006 G [435 00b b. tai iy ; é A do, M1104 4 | 134 T 16400 | do. Abt. 8 verlo8b. jl] 1,410 oa D utter elt. Sth 61 0 [110] 68266 | 83/206 Clii-Wib. L G. 10004 A Nordbeut scher Lloyd Cari dosdwid U P. Po0 Harburg-W. Gum, 10 [24 1.7 07000 8 (778,00 @ | N Unionb. 12 | [1a s215/00b@ s218/006 TafelalaS jus PUE Z 6.18 4 f -690/4 { versch. , G Casseler Strb, Ai Ad do, do, isx, G. —— gy M brt do. Masch. 11. 4 E 'u.Br..|16 | [1 |Nauß.sätref.Pr.i.L.lo 1.1 154,000 [159,00b | Tedlenb. Schiff. .-.f A dv.Kron.vN. ge.) 4 16.19 | 162808 15,406 B | Hamb. Hyp. S.141 4.10/100,26 6: |100,26b G b.-Alton. Ztr] 6| [11 | — y Jósefb. Silb. sir, Ber, Elbeschiffahrt .| 0 D St.P bG |169,50b | Hatb, Elsen u. Br bela twerte Li P2000 laroooh Teleph. I, Berliner ba GLDL 07% 2h | Lt) [OMDD | 16,00 da Q 1-196 dot aeitt La C E ‘81,76 6 anb. Scho. Ut 6 | [11 | 04000 | 91000 | CDosesb.GUb. ir. s ottenb, Wass] 3 | d |1.10/187,00 — [Harkort Bergwert 1001-1 0067On oGdOS [Mee eTe wo! 24e [11 54008 | 2006 |Taiea, E di, St.-M. 97 | 8x | 1.17 “ | ain bt Q 201-9084 versch, 81,50 6 52.00G | Hannov. Sirb,Vors, 6 | [1 | cas S AaisSd.-Nrdb. 1887 2 Schuldverschreibungen Votendüttte 118 (08 | 1.7 20'00b [430/00 à iben ha [T1 C doe R alen: * L1 131,006 1132, Tempelhofer Fekd. / do: Gold-A. f. d, 7 ays Hann. Bdk. S. 8—16/4 Ln 38,006 | 88,00G eidelbetger Strb. S N SED bo, do, gar, ! — Spisfahe gesellschaften Eharlo doBudctausió L1 /420,00b 10; do. Aen eé 1.1 970,006 (70,00b |Nen- unen : L, R 1240b G erra Akt.-Ge t A S e 3 T, Ey 1a E S A O e I Behn ried Kronpr, Rudolfs ah data e Se Pelid| [11 977/766 (380,00b | do. do. ergbau| 5 (12 | 1,7 601,000 98,00 Men-Wostenr A 18) "L Vio: Ea Terr. Hohe. L do. - ör u. 1x) s 11. Lea e P D Sant Hos 1401|: eina 1 P aztiiin Lit, A0] [14 —— T do, (Sälz R burg «Ameelkan, 108,0 6 do: Oriesh. Elefttsio | [1.1 76,000 |390,006 | Harpbénar Bergbau 8 118 [1,7 809,261 912,006 @ is rl, Kohlenw. 1.4 410,00b 51,006 | do. N. Bot. e N S R ELA TT uu 17,006 | 17,006 i e Je S 14 | a7 96,006 26,00 6 KrefeiderStra lil 111 120,008 119;00h N ete Geinuits “yeo Patets. S. 1 5 Fp Eure 100BOR obad ea 8A da. Grimd ss bi Gai dora 265,00 6. R zs L Loo 960 E Riederial, (este: 1.7 E E da Nied. Sch a ; d Leipz. Hyp.-B. S. F 97,256 | 98,2068 | Magde rger, df. 16 1.1 148,006 G [149,50b G est, Lo S4 uldfch. 26 _—— fo dóida 1004 14.10/ 91,466 | 9100 Ht. ¿N dó, von I T 1,11/296,004 Ep 00 : ckmaun..…..| 0 L4 570/006 a 990,00b G i ute: LE ane Aa: N s a Soi ... l, À 8, 9, 11/4 | vers] 97, , p [¡Marienb.-Beendf, S1 Gia a i do, bo. Sh i _— bd. Lloyd 01,0615. : —_—— eld Dieteri®. do. Mil... 11 1840,25b 1343, dwigdhütte.....] 8 |16 [1. 10,066 Q | Norbd, Ce de 1.1 [315,006 @ |925,00bG | do. Rud. L y i 1 14.10/ 97,25G | 98,20b Melb. (j. Rost.), } 0 la G [20006 | bo do, A‘ dó, 88, 85,94 13,1004 | 14,10} —— O 65 i dó, Weiler ter Mérs18 “i 1795,00 [745,00 G 2 Juimob,| 0 L ,75b bo, Eiswerke. ./14 S 1,006b O |193,00b do. Südtvest i, L z Ausländische Stadtanleihen. bo. Série 16 unt. 22/4 | 14 2 019/0066 |Niedétvaldbahn „.| 0 | [11 | 2060 0 | do, Nordwestbahn, Az _ 1909 tà, 10014] 1,4,10| — fel... “Sud. Gelsenk. .jes | [1.1 178 564,50b eilmann, 15 |. 111 8 14, Ounitmi..... 1,1 #91 200,00bG | do. Wigleben i. L. j x « Serie E, 7, 10/6 vérsh. (E 6 [Nie L Lil j O} j 9, "n —_— do, s E _/ denning ds, Jud, 1,1 560,00b g eit, Lehmann u.C. G 1493,00b do. Gummi, 1.1 1309,50h f 4 Buktar. 1888 konv,| 4 1.6.18 (100,008 10000 A Mel. Hyb-S.1 9, 128/64 LLT | 96 '50b G 66,506 horn pier aier 4 0 Q e ¿1608 Ou i do. 1,1908 L.A. —— Vonai Dp. 97 14-1004 | 181 =, — Wi sr. è do. do: Pudggunstisi „h 283,006. 282008 elne u. Go. «(1s 6 [14 #0500 (0 fi44,70 do. Zute-Sp, 11 (905,000 065,006 Teuton. De | 4 do R 8.9 | 63,0068 | 84,008 | do, ¿ unl, Wia | 117 100,90 G “ 1100,00 do Vorz-Akt. erf bag andi do. Lit, B (Efbetal) 1° A i: i i i einiger Werktag, 8 110 |1,7 [ óorPortl.-Z.| 0 | [11 “2° Tones 1 o DMOG I S edr. T j L do. 1 L144 83,006 B | 84,000b B | do, Serie 8 un ie 1158 11,7 | —— N Straußbeérg + Herzfj 6 L 05/006 104,00b@ | do, do, do, konv. Wg, e Bankaktien, ¿ h aa imimeemannis 1 408,006 1[406,00b 6 | Heminov üßlen. [80 |, [11 'bys'vob 6 bo ebe i: LIO 6 [960,006 G | Thörl's Ver. Oel : 0 do, fleinle 18, 00bG | 92,008 | do. . S. 9, Dl 17 80,00b | 60,008 [Sie Elsenbahn. .| 6Y 0 [1.4 105,00 35,004 | bo, do, bs, 1908 15 B ; des 1 | Fosbrau C'aftosdia Bergbausi.L 14 (608.00 G [801 00b ua Mühl.|.0 | 9 [1,7 - 149,006 " | do. Steingut... 15 245.006 [6 00 Thür. Bleiwei / da 18989 14 00b | 92,00b do.-alte, aja 14/4 |verié.| 95,506 96,50 @ Ver.Éisenb.2Bte.Vz.| 0 1.4 | 86,00b 135, “_| do, Gölb-Pr, 1874 5 may irntterntit der Bankaktien ist der Ban! |[Wenninger Ne : 6 Ko ein. Fabr. ..| 6 [76 l Ad DOb - [290.00b ilbé Bee inkereils0 1.1 954 26h do. Trikot Spriet. 18 1 G 417,50b do. Nadelu.St. s L E do. Feine) 4 n 30,006 ‘ | 80/266 | MedlEtrel. S, d. | 83,506 | 83,80 G Westd. Eisenbahn }'0 | [14 34506 | 94506 do, do, / “T Ae Vank st, Brau-Jnd. L Eisenb, 1. titlos dó. Spinnérét.… [16 i /108,00b G [711,00b G ilgerd Vera i 1,1 201,606 | do. Wollkämmerei 1.1 /413,00v E Thüring. Salinen. L M Budapest 1914 HR watyuvs ——- do. / do. | 86,7606 | 97,006 6 burger Strßb.] 6 1A | 94, N do, do, v.1908Lit.C igt 1,6, ’50B hüringén, Brafil. Cetitv,«BL f, — Mer felt solid, Schalke. 12 :10/906,00b (312,006 G | Hille- - Maschinen] 8 Ll 220,000 201,90 Nordpátk Terr. i.L S 25,006 | Leonhard Ties j N Buenos Aires 09 s |- 111 0 Tar [M Ie Lie B O1 O tamnt- unh | Zest.-Uns. Stb. alte 1/8 e Autwerp.Ctr,-B.nir,( 4 e |22 Feueheni i Cottbuser apierisio s1s | 1.1 (69,00b (580,000 6 indrichs » Uufer- 2 |1.7 (83,006 @ 286,006 B | Nienb, Heel.-W,.. u Tradenb. Buder. ‘ 8 do do, 4 | 1818| s |—s | bo Gm. 18 untl, 9014 | 14,7 (101006 (101,006 P e M sett Stamnt bo, Da D \VlaweDon on Gtöllivier Papievi,10 | nann Munition|1s 12 [1.1 f 2008 07,00v : or |Tradenb. Buder . A M di. 1868 ; o j } do. Em. 18 unk, 5H versch,| 86,25b 6 | 85,50bG orita bo, Érgüi p ‘Com. Ital... {10 E ir\ckbergerLederflio | [1.1 0 400,008b @ | Obextet. Eisb.-Bdf Í ‘1283,60b | Tuchfabrik Aachen. (s E E 15941/ 6 1.1.7 Y —Ó Lobe ee ruh e En 106,50 G 100,506 . J J L1 gu argen D i old- e Bancá Com. « 286,00b 260,80b it erge telia 1.1 1894.00b j 0,006b L 5. Car. H c + - |Tüllfabrik Fs pen f 5 e g 1008| 6 L anan U do. Em, F unt geen Ae iets e Auffg-Téplig h | Sa E 2/4 Í Aa SUN rgorbeni 617 Dátihlee Mototen.] s. H 507:00b 40 200 B L et 0 124 [17 | L 6 E Je s lt L 63,000 Türk. Taba «Regie L A | | Sau 00 S, A f 1.8.9 | ap Ita mitd vblrd. S, 44, âl4 O §4,756 G 96'006 Q Buschtehrad. Cit.8 I bei: 1 anqu Ung gal Se my Baüf fr Fhttingon, L 9 PNA ete R s Li B “ry 00a 0 mann, -Stärtef. a i n 560 26b G F Odenw. Cer ¿114 0,006 B indes Sercet A N l B10 T Set. 7 unk, 88/4 | L117 | —,— agi 1 Stk. == 200 Gld. é ng. s a | Barmer Bankverein. essauer {141 [290 312,00b dhenlohe-Wertke. .11814,00b" 910; iu: 0 f10 14 1475 080 E do. 1906] 4 a “p do. «e, (B 1410| —y— v ö, W. Vorarlberger .…. q do. Artditbäant.| 9 {G Atl. 1.10/81 0;,00b 12, d Ge T 3 '50b Q 1303 006 Oef. Groß Gerau 411 8,0066 |214,75b 1 Stck. = 1 7 n I E E S E (r E T eREKE [l Lars, M Patric nl 2 Ne E % i R Bli 10 |- L PRA* paióna | Goiii:6 c) è fe [L Bie san Se El | (4 Ba adS | tion. F gem L L | : á ; h 1.4, E : Gotkd-Gu : 0 o | do. Gold. / u : | : F : d. ae, P 00ck! cel óppeli16: | - | 1.1: 492, O V ; d. Bauv. B O | dd, aoreer ere] Bh Lad 77,00B | 77,00B | do. bo, S. 9-6 Me fdflacher.…..! 10 L141} “y E di in Krónen Vg i Märk, Inv...) 9 6 dö. ¿Qüdám. Tel.) f Div. 5% kdb. 106] O M enstein u, Koppe! 7 (405,506 }400,5086 | 1. d, Lind. » : 2 | Karlabab 1898. | € | 14410 [T B O S vers) 92,786 6 | 92,256 6 e L wi i nflizchen-Bares. 5 s Taue ‘bandelüge, 10 dó, «Uebers. Ela a. Hotel Disch. 0 [11 64 T6b Coradeue Kupfer./10- 115 N 235,60 | do, Vom Ati S A f t d 1908/ 4 1.4.10 oi 10-12, 11,7 | 96,00 G 95,00b G G ‘ d * T] mine 0 engere ba.G, 35 18 — / Van 5% i d. D 026,00b G |/1030,00b 6. «Vodelh. Pril.}20 1.1 10938 | :00eb B Ottensen, Eisenw. ./10 1, höchste Div. aw) Jf e P L | | LLT | ap Sér. 168 u. 19/4 | 11 q Kasan» Oberbey; { dbg.G, bngens dv. Hyp.-L : 2 i 473,00b ögt.eGo FLt | ao 70; i v. 11 L: v M j L U A [ee L RE! Rai [ma [ul [20 do Gllber-0L 0 1 = l E ho Sit Biel. so (110804008 Pogamn | Hubertus Beinnt. 2 12 [L (a O Bon falten WeGe.o po [+7 puzam iaamro | T it 2 2M 1986| 5% | 1.1, Is ah do. Cf. Ó ¡ G6 [80,006 n s ¿ li _— / 4 co ui. W.. 27s 00b - 210; L O 115 11,4 80 M p äge Bau... 1 - L Ld angt): | 111 Wle Hie (5, S L L E D ein T! L : R Sea: (1 R, Ee | B Mf (86 Mie R Sb! be (1 ME S Se Be Pepans E h, Bifsab. 86 S 1, 2 7 112,50 jest. b. 31; Deg, 96 O E iu Gld. ö, W. “ [Deftatingar. Stb. t raunschw. Bk. u. 7 do, Ordbl „e. 6 [1.6 (270,50 0006 | Hutschehreuth.Por 0 11. i Es etersb, ese "L —_— E S ‘ 4 400 4" 4 | 1.17 wies RuPgest, b. Dez, 0 } ags | gr R S b “ }1.1/134,00b 135,50b & @ o B V tahlfkugelts 440,00 G |435,00b fe C, W|- [# . Vorz.-Aktien| Ll; e Berl. s j Maitd. 10 wan s ghnhas raume 1 a 15, Ul4 | 141 92,006 | 92,00b @ C41 Bn. A o Prag A GolbDdi. 9 E do, üdanz, éy bt. t 10 | bo. dutespinnoret, V4 1810068 guts blttenwer L lo 10 a ree S i200. Pseriee Spinnerei-le | [141 a U N tun aus ] A L - - Mosk. abg. s — 19, 21,1 „ Debe i Ll | ei mVsDedenb.G. 83 g pu Britsselex Bank, älte, ; 6 do. do. l LL1 [858 E ederichönew.|20 P Ra Steno ie 2 [1f— |—- (Reda Tas (Cie CUE 2 6 e Falivede -:::a | [La PiGd O | da D , 5 f. 24d | 1. , Q Ealsb,Eisb;u.Trb,} 6 x do. do. ne , 87,00b 6 | Chemn, {1:8 M 04 y 14 | a, LalA 1] 10 E L iC U ciA, 94,7666 | 9476A | Südöster (Conib) M Q L O do S, M4 | 21,76b | | e 84, 35, 36, ; € do. Somin.-QL, S, 14 | 11.7 97,006 1.9200 6 4 St, #= 600 L K / t 89 8000 ROL| 4 veri “my j eerqgaS do. bo. S. 8 uni, d j x M „Ho, 20004100 » 4A. M ; 4