E 7 A P A M R D GE B M: g T an E | Heutiger | Boriger [ Heutiger | Voriger E —— “ Heutiger | Voriger ¿(c E M E Heutiger | Voriger Kurs 6 T sf L LT 7,00b S aZUAC E I A Heutiger | Voriger | s g S8 f L 1.1 559,75b [555,000 | Vhönix Bergbau... B 20 L1 414,766 G [410,00b G e _— èur3 L 10 | {1.1 559,75b Julius Pint\@ {1 G O O 15" AME ——— REIIES Houtiger Kur3 11 Ilie, Bergbau ---o[h0 5 {1.1 315,906 6 [215,00 G a E 25 t45 [1.7 |445,006G Er Ueutiger [ g | | - Dt\ch. Kunstkleder.…. l Industriebau 24 135 | 1.1 (465/006 8 467,006 P QuEE : ...| S 112 11.7 ¡222,606 ee D M R E Heutiger | Voriger urs Kurs is Aachener Leder [40 L 5 L do. SOatban -» 100 ps L Jeserich og S “ E 1.1 1106,60B 110,00 B al L “Garb/15 |20 | 1.7 /260,506G 00b [e L ébein 1 has Lf — [——* [arm eie a Eiaciä hg | PISO0G ia0ouO | Eee: a [1a P m Ls Fe | 12 Ra MiLGelsi2 | [11 S0 06 | da. Zut n Bleticia7 (07 (1.7 (20258 Í b —_ B eine 241A d ao tao e e Ra L R S —,— e T - A 1.1 v G 4 L.1 J.A, , Col 4 F (8 e : phonwerlte... 242. „00b | 7 14.10| 97,00@ | 92,266 G |Szatmar « Nagyb ae ¿Dombrewe S i E LLT 2a ische Ldm. via Adler Portl. S E 1,7 (6 do. Ton a 1.1 Mar Ra iA if 0 112 [1.7 461,00G [460,006 G Ss Spinnerei ‘20 0 1.1 E G /450,50b 00eb.0/100,10b @ | Pr. Ctr.-SbEe, 1690/4 9 in Gd, b, V. L1|—— [— Kursk-Chark-A,4888!)4 | 11/7 —— N erbaut] 8 AAORD 04,00%. |Kdler 9, T T I do. Waffen u. s| [11 My Zu | Poppe u. Wirth .… Li A DURG ' Sofia Siadt... 5 1.5.11 1500, do. 41899, Be vas e 4 }vers.| 20,50b G | 90,25b G Var. Arad: u-Vzan. E E 889 L610) a E 8 wide gu Adi erbütten a 1 L1 E e s 11 ius Porta-Union, rtl/22 L ra 567,00b Grie. 43 Gold« Stockh. (E. 83-84) Aus 64 vbjes: T, k. 1038/4 | 189 86,7506 | 96,50» G in Pr.-AL L1j — Moskau-Jar.-Ar.. 1.4.10) ——o sädter denstilde A lou t ardicic e 11 da E U Ls 11 Kahla, PorzeTanfb.25 1.1 690,006 G (571, 6 |Prefßspan, Unters. .fi2 lo [1.2 , m 1.4.10 Std. 900,450 4 | 15.812 |— | —= do. 1686, 9, 04, 06/9 117 | 7806. | 160006 | ‘in G b. 2. —— | Mode acaie ‘ult { Lu s 6ud südd. W. 190,00bG |180,00bG | do. f Bauausf. 118 | [14 (2 N. . Dinnendahisio (15 |1.7 T. A. -Ladtbanren, L1 (250,006 G (240 Ben G b/80 [40 (1.7 [700,00bB | —,— 0, . .#. Stockh. 900, 45 R E —_—— y E 3X 1.1.7 - 1.2.8] —,—® Moskau-Smolenz3? 294 1.5,11 —_—— n ‘Markstücke| 8 E g s neu 1,1 G E, Gab .i32 1,1 L, -Seller A . , L Ee Fr. Rasquin, Farb ee 386,506 G ¡288,00b do. 400 -&| 1.90] 1.4.10 do.85 9000-2250, | 4 | 15.6.12 | —y ——_ | do, 4006 S0 conO | 9025 G |Sursr-Siew „... ib.-ObL 10024 | 1511| o d e Landesbt.| 7 | 162,006 a ooR | do, do i 2 l15 [17 Ca 20 [1.4 es 1.1 834,006 G /926,00b [F ber Wagg. .} 8 [14 {1.5 |386, 19,00b i 3. S 6,12 | —;-- y bo. Komm.-D. 01, 0814 | 1.1.7 ' G -KiewaB. Nicoslaib.- «De ' he Lande8bt.| 7 55,00b /438,90b do. f.Bürst.-Ind.|1 s Dommizsh Ton] s M Kaliw. AfHersle 885,005 1650,00G | Rathgeber „gls M 1.1 |804,00b , Holänd.St. 1896) 3 | 1.39 do, 900-450, | 4 1389 | ago S Unk. 82/4 | 1.2.8 } 28,606 | 955006 1} Monr'«Kieigs 2 0 209% | 15.11) ——e ische Bk. 466, Pappenfb..} 6 [28 |1.4 1 D rdhlitte15 | {1.1 16 Kalker Maschfabr..]12 20 } 1.7 1885, 6 |Nauchw, Walter „.|60 304,00 B 0b Japan. Anl. S. 2/ 4% | 10.1.7 do. A T ree [a6 2400b j do, do, 18 "91, 963M 1.4.10) 78.50bG | 78000 4 Si. mxd 400 240% | Drel-Griaf 1865 1,4,10| —,—o Ae i-Taels taten C4 1.1 6 Di A 6| [11 Samen f fr 597,000 595,00b Ravensb, Spinn...| 8 | [1.1 269,00eb B [869,00 do, Ser. 1-—25/ 4 | 1.1.7 Wien, Invest.-AL| 4 | 1.1.7 18,00b | 17,5006 | bo. bo. 87, 91, 6 11,7 | 78,506 | 79,006 Baltimore-Dhio - do do. 1889 % | 1410| T5 in hang 6 do. f. Ver 10 heit Horing n. S f 11 Lammert R Bi P Reichelt, Véetall „./20 | [1.1 '00eb B 1352,00b t , gr..l g 1.1.7 dt 1898} 4 1.1.7 E do. do, 1090613; . L , 1 S -Tael3-2,5 M B —— Alexanderwerk.. f 0, Vorz.-A.. Kandelzardt D 1.1 325,006 G |316,00b G Reith Voir .. 112 120 [1.7 , Í da feine f | L Sûeid Siadi6e0l 34 | 1833 | S | 2, Pr O A 01 07, [a [versch 90,00@ 01200 G |aanada ect D ee J a ‘Banf. (12 | (280006 (208/006 Abg, B Ole f2 f L Db | f, Karibrnhe Maia ‘lo [20 | L7 E Ootcs 00a |Keihots Vapieri (11 (1s 1.7 48,00 G (621.00b G do, amort. S.3,4] 4 | 117 ländisdie Anleihen. F , 0% 1911/4 | do. 91,766 G M 1St. == 100 Doll do, 1° [15.6,12| ——0 he u, Wechselb. 7 f [O 101006 de Boden=-Ges.. ; þD L1 do. Gardinen .…..l16 loo |16 Kasseler Jedersftahli25 1.1 552,006 da 292,000 |Reiß u, Martin ..j25 S an Marokkan. Ank. 10 Sonstige aus; . 22/4 | 1.1.7 | 95,80bG | 96,60 do. Ablief.-Sch.o. ———- Warscch.-Wien 10er 1,1,7 | ——0 f k Berlin| 7%, 7% 130, , lektr.-G,...10 114 11,7 9 112 [1.6 E iber Bergb... 0 20 | 1 4 1296,50 00 G Rheinfeld. Kraft „.| 0 “4 1848006 631,25bG R Ci D NREdari € | Lal 720/006 | do. do. 1920 und, 20/4 | 11 O6 Oh 9 | Div.-Vez-Stpe- T DUD ¿D O: LLE F an Wonalb, Kom.| 8 *| * (204606 (207,008 (v.Dtsch.-Edison:G.) Dürener Meiaüw.:s | [1 l Keula-Etfenhüte--| 0 10 |1 1 639,000 [39/000 |Mbein Benun 125420 1a [2 —— 26] 5 +4. . 7i5,00b s E é onatn |—— E TAD, E ú e „10/8 h 1.1 639 Ff 0E Me T P 006 Mex991000, 5006 f. 3.,/.K.1.7.14/881 Hp.G :12/ 56 }185,2,8 do. abg. m. Ausl, 1,1,7 #118,006 | —,— Venn sylvania ., » z L p palástina-Bant 24 ,00b G |675,00b G do. A T E s 7 Diroppwerke. S Keyling u. Thoma e L P t M. Se: T [10 [1.8 | —— gr do, 6 D 4 go Fa D T r 4 | 1.17 |—y= Mes «de ‘Serie 1 18,00@ | —,-- erd--Notterb. SRE T : T ueber ese E 50,50b G [251,506 | bo " Diuferban 0 J 0 [11 | Ee u. Draht| 5 | 54 1.7 Kletabg Tere Brz, 0 ei 5 ‘ob [500008 | do. Berbsio f... 120 A. t M H a da da eig M 12 25 |25 [12 Mio Sia 217 hae | 8 sum r | [1] ——* U PpeSnmandiio | (roeote argas Mo Bem N [13 t ote Pacfimazn Clèrtcis sts [L10800 0 (00a | do. Mat --:. 0 Laie do. 04 45 420046] do, st.K.1.6.14 do.Insels. M4 | 117 [—— |—— da, altejaŸ do. | 789, 72,600 St. == 408 „& 2 a e f J. U. H.| 1.8, SE'oA 96/00 A Fran l Maschinenbau” 15| [11 Kohlendestilat „-.- T2414 276008 00b | do. Möbelst.-W...|20 | [11 ree do. 442100 „ | do. | do. dodo L100A 6 T I |—— do. D6L. 1908, 0914 1 1.1.7 G | 8660bG | 1 60 S. 1-8 1,1 Ri ftl f Anstalt| 9 (95,00 1196,00b Viesede u ° Durer “ien 10} [14 Golb n, Seits Bw./15 [25 { 1.7 452,00 E00 a do. Nassau Brgw..|12 11 |600.00b G Norw. Staats, 94 83 | 15.4.10 e Y 87| 4 11539 |—— —_—— do. K.- L 1,3,9 | 91,506 | 91,506 G do, 005 08 08 ZOA er B R 9 172,50b B [172,50þ B Amme, 4 s 1.1 1 Duxer it N Novelle 1.1 132 p ar u. Jourd/2s |25 | 1.5 1359/0066 25:00bG | bo. Spiegelglas ./25 1,1 523 00 do.88 1000,500€! 8 | 1,2.8 Finnl. Hyp.- 8% f 1.5.11 | r — p do. bo, 1920 unt, 80/4 | 1.1.7 | 99,006 | 89/000 1 Meridionalv. 1.1} D R roe “1B 7% 166,00b 1166,00b On out, Gau: 0 160 1.7 18 Dynamit A, Kin Mon essBergwil15 115 {1.1 812,906 G TEb do. Stahlwerke .….| 6 [20 [1.7 243 25b a e009, 20 =| 0 | 188 e'Stadt.& r M fac 4 fm a E it. (94 verich.| 83,606 | 88,506 |Jtal. Li “i n 6up.-Bant|10° [10 | —— (177.098 g mmendorf. Pap. 6} [11 (9 6 iler 116 | 1.1 341,505 1345, Rhein. Westf. Ind. 6 | |1.1 1243,25 L. G t-H.-K.09/ 4 R Pr. Hyp.-Verf, Hert.. 1St.== 500 Lire —ed e Hyp.- S ct a/O Angl. Cont. Guan Köln-Nottweiler 142,906 |144,00b T 15 1.1 {370,90 Vest.St.-Schaz14j 00b | 29,75bB |do.Sta 10,11} 4X | 1.4.10 | ——— |—y R Vk, S. 18-22 Mittelmeer. 14 —— Trt Soda. i : A Lait. Ko lenw. ./10 1,1 8 g Köln.Gaz- u.Elektr] 0 | [1.1 155,00G j do. do. Zement: os [17 |5 G QuSTOBD. S N) j Ly 136 17,606 @ | do. do. 091, 10, 6ER A 6 [06,006 } do, Lire D P Dat | 6 E N -A/ 6 | [11 „.f10 [10 |1.10/286,00b G [296 Vorz-Akt, 1.7 [720.00b B [708/008 | do. 20, SementS | (1. g do Cut. Eb.l 2 s 1.4.10 32/758 V Et 2006 0.50. 2 LN —_— do, S. 32, 35 unt 22/4 e f 100,000 100008 ourba: Probein 111 —— e E neue d les , di höchst. Div. edi 26 aht s Eci pens. L, 7 310/00 1 £ abt, Walzenguß-12 f Li 595000 6 690,006 R Spra egt s 00G 0.Gldr. A S Siticiingo , a h d j 1,4. 600 Fr. ; l Ft E dzn rge ) Cat ; 5 . önig Wilhelm... d iat —= Je - 0A do mogen en 4 | verise | Ho | =—— |9utiänd-Bt jar E R M I: f 2e, | 202he | 080 [ora erber | |11|— —s |odtau-Kiätan 2 |Ftfeciintbani| ¿a jut fraano fe mbg Sicigg is (s (17 Sintra, Braunk. 7 | [1.1 (68 aae g B | [L (aco STE08 [Siebe Von] s (1 [14 Sous 0, A 18,50b do, do, S. 5| 3 Fe — do, Serie 17, 18, 24/3 6 1 St. == 300 O} Mosk,-Wd.-Ryb, 9 N Bank... e - s anat Annener Gußstahl, . Eisenb, Verkehr3m Königsb. Lagerh... 1 [265,006 [287,00 y ¿2 A6 L1 44 do n oa E S 1: HIY 19,606 | 18/50b@ | do. do. S. 5f 8 |11,6,12 | —— | Kleinbahn-Dbl,/4 } 1.1,7 | 88,0066 | 88,60 Sard. Sekundärb, 14 15 do. 1898 —, A lena d , Aplerbeck Bergbau.| 0 | [11 if 01/06/17 Walzmlihle.110 |18 | 1.1 —— |S§. D, Riedel ‘266 D d « lis , . z , 7 . Ei enerz Akt-Ges. . do. ckSUZm : e es ' L 2 C; 15 135 | 1.10560 po, da 100 7 4 | 14,7 —— 0s, 4 | 1.1.7 | —sy E 2 84 1.1.7 | 85,508 | 65,506 250 Li 96,00b s 156 ukv. 21 — 0 red.-Ansk.| 9 196,00b G 1195,75 L 15 [36 | 17 if Ibert.20 180 | 1.7 Sellstoff … .si.L/15 | 1.4 L S. Riehm u. Söhne|15 006 4] LIAL Ï arane ‘ Kopenh, Hausbes. t 8 8%, B do, do, | 90'00ba 256 G 1St,== G [100,00h Podolísche ukv. y iger Kred.- „50b (161,00b [Archimedes Eijsengieß. Velbert. “1 les bo. Z E ( itter,Wäshef110 Lz 222, do, s Os Me f uqu fut 6 | do. Kreditv, S. 3| 4 fr. Bini. 472,00d 70;08p do. K.-DbL.S, 2, 6-10/4 ves 94.0006 7 M EigiE.. »- Ll san-Koslow A E geBank, 7 259780 55 O0eb G Arenberg, Bergbaul15 4 i Eisenwerk Kraft G M 296 e c RNS 25 Î 17 058/256 B 620,00b& “abme cour my 5 u 1s 249,50 do. Silb.1000f14| 41,| 1.10.4 18/286 6 | 19000 & | mex. ter Bad V do, Serie 14 wat tale | 1710| Saa | 20208 Ra at - lde s e Francs G |Yensdorf Papi ha) [1% Elberf, Farbensas fs | [1.1 Kontinen. Uspgalt ;| 0 | |L1 468/256 (862006 Roddergrube, Bis | [13 329,000 do. do, 100,5 2 1104 19,25 t, 60 gejamtkdb. Ls G do, Serie unk, 80/4 | 1.1.7 | 89,006 | 98006 N pru R ls —— {130,00 rin orf. Fuer. L. ‘ elberf, Far Me 14 onti E Nie F oto tre 2 — Nombacer Hütte [124 1. p arreute 4j 9/4) 1.98 —— [—— [do r Trust-Co, fr.3. G Ns da, as E 4/94) 1.1,7 | 81,606 Res Dentsche dobingr ag i t ——0 enburgis®) 40% 00b e pr 1,1 [66 Elctetg E 151617 di nit zugezahlte 129,006 1129,006 | *für 18/19 u. 19/20 11 [710,606 U Mans O {ais ¿0/00 a |Nrb.Pf.Wib.S1,2| 4 L —— [do do S. Le lo E E Eisenbahnschuldverschreibungen, d-Dstbahn 1897 2 (p- u. W-Bank/15 116% /802,60b getrof AugsbNürnb. Mf 10 [12 | 1.7 (84 de, Mererung „.¿.J12 } 14 IO i Bors.-A4 3 * [14 [118008 [180066 Nosider Bernt (10 [177 0a OTL N 908 p, é 49, D p. 87 d s — „Hypbk,66-68,83-85 fie ( do. do. 1898 g jig,- Strel. Hyp. 48ER 0b do. Werke Liegnitß| 5 “10 do. Wasserwerke. “1 1665,00 G -90 G on ‘raff..f14 [14 |1.10/358, 3. Spez.| f. 3,|.4 p. Sit. | 49,75 DNE Norweg. Hy . St] —,— “gy Rh, Hy á -—y 1 0 9,2 / 148,500 G 1148, . L 10 | 1.1022 Do, 2 2 6181.1 885, . Zuckerraff.|14 Rio deJanetro 06 d | late hot 122/006 | Dest-Kud.-L. b, 88 C T M 1 "n L —= e e Ll ¿15 —_—_— [v Wiadttawtaß, „1908 uh — En eo 10° [E Toms ct G E fngees 20 Pur —— [ia000 Gebe Aben hs 16 P14 S IaSEoe F. Ruch Sils 1.1 (878/006 G Rumänen 1908. 4.10 [113,256 [116,75b Kom.Dbl.S,2 do. S. 59, 69-77 verl,|34 versch.| —1— T1006 0 S. 30M 1.17 | —— |— 1912 ûkv, 28! E P dit A—O G |Vad. Anilin Soda.{1 1.1246 in Franc 00bB | Körtings Elettr..-.j 6 T2 —,— do. do, neue L1 | —-—° do, 1913 ukv. 24] 4X | 1.4.10 75b do, Kom.Obl, 2/4 | 1440 f mee M Eh 9% do. | 77,006 | 77,00 do, do, 0484 117 | —y— | do, kv, 23 ! — 0 ls 179,76b G 1179,75b G |Vad. 1 1,1 Uf./25 | 1.1 /630,00bB 540, il Köster, Ledecf.20 | [1.4 | —,— /60bG |Ruff. Alg. Erekt, . 2) [11 403/006 a do e| 4 | 117 |WOS | Sons | gal 12 4 154 |TER (da | de Anteil va 20 | 8 Min bie. 109 L S [5 [d M1 t dn Fit) è | Wid ia (Bie: uns biete: „(f T Oas 8 62 P (18 Lau 0 S Lehe | (23 Baeos (eere (Sur ais a | 1a B E j 99,00b G Poln. Pf. 3000 R] 4% | 1.1, 7 18,00b } do; A TLATH wv Bun Bum anu bo, 1 A do. 1898 f f. Deuts N 121,00b G | Bamberger Mälz..f 0 : Em, u, St. Ulrich. 1 [286/0066 |279,00bG | Krauß n. Co, Lor. L Eer e. do. 400 „14 | 1.1.7 i: 114,00b 1000-100 R.| 48 | 11.7 | 1750b b, 31. Dez.96 do. 00 1897 —0 O eBL é 121,50 G , b dj/ 00114 2d, Sp...f12 L1 Jeb E Krefelder StahL...} 0 | [1. 340,000 G 1,1 [818,00eb G |316,00b | , 20253 „| 4 1.1.7 [117,00b do. 1000- außgest, b, 31. Dez. 92,0066 | 93,0066 Elektr. Hochb, rz. 1 N 90,506 do. «4,10| — Lo d, Grundkr.-BE, 204,00 1206,60 G Bk, f. Bgb., u. , Erdmannsd, Sp... 90 [11 38 —,— Kr «110 115 | 1,7 |345,00b ? S 2 E e IINSION gts d #0 4 | 117 U L Cr 0 Wza |—— |N/MBS 15TTA C [verd 657506 | 085006 | jg bo, Lt 2h 190 82506 | 62008 |PCET T e bier Bent -/ 1 P venning Bed s he (17 1012200 G (1004006 | E [amgilee Bere (2 [o [22 so 0 [204060 | acorpes Mea fs M di-Bhm.fiors | [11 | en 317/006 D von T S L BIE 89,006 @ | 85,006 6 b-Gr. P-A®| 25 | 164.10 E do. Ser, 18 uk. 22/4 | 1,4.10| 95,75b 0bz,rg, 1014 | 1,6,11/ 82,50 R 0» | 44 1,4,10/121,606 (7 i: H. u. G..| 7 , Baroper Walzwerke] 6 |50 | 1.7 |1012,506 Efsen.Steinkohlen (12 | |1.,1 (28 523,000 } Gebr. Krüger u.MWb.15 [15 | 1. 264,75b [284,75 G | bo. Cartonnagen|17 40 |1.7 (989,006 [880;00b | jt 91. 4050, 2025 „| 4 L.L1.7 99,00b G | 25.00b G Naa “Anredts6. fr.3.14 p, St.| 20,506 | —,— do, d Ser 14 uf 30/4 f 1.1,7 102,006 [102,006 6. 070.300 D Ra do. do, 940 » 1 M 16 0l121 508 16 ut f M 11,9 69,758eb G! 58h Dire To. Lagerk tos 11 Excelfior Fahrrad.|15 |20 [16,9 , Kruschwiß Buderf.|20 |20 | 1.7 726 '56b 727.00b G do. Gußst. Döhlen.|12 20 | 11 l438.09b G 436,00b | do. Os 1 ULY 99,00 G | 96,00 G | S eb Hyp. 78 - Tho: be B E 4, 6/94 versch.| 82,25 6 g do, 09, 10, A E ders) B00 19000 1 ho, do, 400 - .10/121,50 6 |(2 rei, n rh u. Co., 417 T1 EC Kung Treibriemen|35 | [1.1 ditiig N bats do. Kammgarn ..|14 j2 325,00b 6 [324/756 ú V » Hyp. 78, e emrge , do. , 040 „ | 4 O = 320 Krone 80,006 Basalt, Akt-Ges. .l1 Kung 5 11 | —, , Ptl.-8..|12 1.1 6G do. 408 „14 | 1.1,7 101,00bG | 98,00þ |Schwe unkv.| 4 } 1.1.7 |—y , do. K.-Db, S. 1 ul 8014 | 1.4,10/101,50G [101,60 4 1,4,10| 78,000 | 74,006 do, 2kv(Erg.)2 ¿ 0/121,506 (12MM. = derbankt. 1 8 80,26b y Baug.BIl. Neust. i.L.|o D|45 p. S bB 414,75bB | Aupferwerke DtsT.[10 384,76b 1380,00ebG | do. Thür.Rtl.-8., 25 |1.7 1430,50b G /422,00b
/ 06,4050, 9000 61.4 1 117 101,006 G | 99,00b | o. fündb roßel 4 } L J I Sächs. Bdkrd, Ser 3/4 | 1.1.7 [102/506 |1 x dt-Ba LL7 [—— do, do, a N 2/104,756 h ck 400 Kronen Ó s do, KaiserWirhel ji.Ljo D| 1,1 Ioh, Faber Bleist..|20 | }1.1 1415,006 -— |Kippersbus u. S(15 | |1.1 l888, do. Wagg.Werdau5 20 [1.4 1354,00 /353,00b
A do, G10, ar 101,606 G | 98,00b dn :utitte-Meiaal & 4: L I E E Ser, 4/4 | 11,7 | 97,506 | 97,60 diberta LLT-} my G s. Ene A 36 8 ——- E Eut s, lef T Din pg do: f. Mittelw, LL15 D p, S Faç. Manustaedt. | 0 | 9 |1.7 T7 jet Schalk. Herd 2865,00b [280,000 | do. Webstuhl …..l10 1.1 [146,00eb B /145,00b G
e j do. 405 „4 | 11,7 100,00b G | 93,00b Ge Hyp. ab 7814 j 117 I E e do, S.12un?,24/4 | 1,4,10| 99,00 @ 6 L ion 4 LL,T | my p Egyp. (Keneh- úo4] 81 on 60, R f D] s] pr 6 uland Seestraße| [o D] 1.1 E u Vorz.-Akt,} 0 115 {1,7 } —, 394/00b G Kyffhänserhütte .…,! 6 M Saline Salzung da 20 |1.10/800,00b G [810/096
pet! tr 3,4000,2023,4 4 1,5,11 Z b G 93,00h M S e Pi 83! 4 1,5,11 | — T: D. S, 13 Unk, 81/4 | 1.4.1 00,00 G 100,00 do, 1884 ko A 34 1.1.7 a g Gotthardba 1 c Iterna .... 7 153,00 G 162,00b Bau an i. L.m.T „St.16 s 0. List u. Co 15 1.1 138 y B Sangerh. Mas@h...[15 e 27 1115,90b6 G 1125,06 G
Mi p L 810 „5 4 } 1.6.11 [100,00 do. Städt.-Pf, A Eilen _—— do. do. S, 88,00b 00b do, 1895, 1908, 18 o 20 —— b. gar. .|2,4 gs ische Vank... Sée —— Bauv. Weißens. i. Lm, Fahlberg 2 4 0 11,7 1828 920,00 Sarotti, Schokol.… .}20 [40 |1.7 0b G [220.005
E j ; ; 00bG | 8800b | do. do. 02 u. 04 4 | 181.1 | —- — do. do. Ser, 1, 2/34 versch. 99,50 G Hettstedter. 34] 1.4.10) —y —— [Aal. Eisenb. gar, ——0 Hyp.-Bank| 9 / 171,508 [Vayer. Celluloid ..|20| {1,1 Falkenstein. Gard..(15 328,00cb B 8 [1.4 |212,25b 6 |212,00eb 6 | Sar ‘ey, M, 7 [12 |1.7 |224,00b & 220, A / do. 029 1 9 T F ISE O L 1 R A S MOIE Lem: : Pay do. K.-Dbl, S.1 ut25/4 | 1.1.7 | 99/506 006 | alle: e O do. Mittelmeer d Bank 10 170,00b G [171, 6 * Hartstein-Z 0 | [11 Fein-Jute-Spinn..[14 | |1.1 19 j Lahmeyer u, Co...] 8 | 3 [1.4 528,50b & 526,00b |G. Sauerbrey, 6 [16 {1.1 /315,00b 1320,00» 8 98,4000,2025 „7 4 | 1,5. ,00b G | 99,00b todtb.Intg8 Psd fes.Bdkcd.-B,S.,1-5/4 | versch,| 88,608 | 88; nonen «os of 17 [giporno S.O,Dinal 2,4 01'50 "Credit-Bank -| 8 107,000 [167,00 x (f/0 | 111 Feldutüthle-Vapier.(26 | |1.1 Lauchhammer. d Bo 127 BAIeLE 830,000 G | SaroniaPrtl.-Cem. 1.1 /260,00b 1[280,00b
E 1j 4 } 1.5.11 [100,00 Stoch.Intgs,Psd, aid ine grn Schkes.Bdkrd.-B,S, 6 (79,266 | grefelder Eisenbahn. id 8%./f 101,606 110 , Credit-Bank „| 8 149,000 G [140,006 G do.Sptegel-u.Spg Feldurühle. Eu au 0 120 [1,7 [241,00 ; O, F. SchaefecBle@| 5 . E telt
18 do. 810 » 11 /100,90b G | 93,60b 1885, 86, 87| 4 | vers. | -=, dis do. do, Ser, 1-4/8 do, | 73,25h Neurupp.- Macedon. Go 101,6066 |1 denkreditbt.} 74 } 7% 1149, 26% |Vazar Genuß\ch.. 166 |/6 v. St, Felten u. Guill...115 . Laurahütte... ü “A tis —,— D. 75. Schae 195 1474 1.1 | —, ,
e do. 405 „ 4 1,5. : 98,00 G 93,00h d da, 1894] 8% | 1,4,10 lindz,ans Me Söneb (Bln) Hp.14 Buy mene M — og do. kleine] f A j,Vo ftraliBab: 6% 160,60b L En Bebs mae 25 1.1 15 Silter 1. BVrautech./12 1,2 Leipzig. Grdbs.-Vk,| 6 1, O P Schedewig L O Mis 514,75b G 504,0Ch do, konvert... 4 pr 96,00 6 | 90,00b n Bg. K 4 | 14,10 | —,= R Unk 24 e. (4M 1.1,7 Ani F Ghtdo ariparge c OSE L Portug. Eisenb. 1886| 3 2A in -Bk,| 7 127606 1127, E S Raea +120 st20 [1.1 j8 inkenberg Portl. .} 6 Li 9 bo. Gummiwaren| 6 2E 390,256 G |890,00b G E L ane —,-- do. do. 400 M 4 | 1.4. ,00b G | 88,00b d Bor GLi 4 1 LUN B l 1xzb, Hyd. BL Lausiger 3 E dEA do. 1889 L, Reg, 4 E Mag ienv. 1 0 337566 [132756 Q [V P. R T Schiffb.j10 |12 [1.7 |8 Pian. Zimmer.|18 180 | 1.7 [990,25 410,006 | do. Vorz.-Att,
1.4.10 1100,00b do. Bod.-Kr, Gitidai —— Schwarzb, Hyp. 6 | 95,006 } Sübed-Büchen Le» —_— Reg.| f —_— Leihh, konv. 76b G [133,75b & | Bendix, Holzb... Flensburg, Sch 1 do. O NBTIAL F —, , öchste Div. 412 29, 1000 reu) S 4 10 ¡100,000 @ | 90,00b } 10 do, t, Kr.| 3% | 1,4,10 | —y E Serie 2-6, 8—10/4 | versch.| 95,00b 87'006 ros f. 07 au do. do. IL Reg _— fandbriefbnk.} 7% | 7% [133 145,506 [C l Verg, Eveking| 0 20 | 1.7 &löther. Maschinen]20 | |1. Leipziger Werkzeug E — höchste Div. 4x4 do. do. 810 M| 4 O 100,00b G | 98,00b do, do. Reg.-Pfbr.| 4 | 1.4.10 E B do. Serie 7 unk. 25/31] 1.4,10| 67,006 "106 | Nel. T 08 ai til Sard. Eisenb, gar. 1,2 4 s H d (einshl.] 8,79 146hb M Jul, Berger Tiefb.|20 1,1 81 Frankfurt. Chaussee] 0 1,1 Leonhard, Braunk.} 4 [10 ‘1 |355,00b 1852/00 G 4 kdb. 105 o | 8 |1.7 |290,00b G |288,00b do, do. 405 „[4 1.4. 100,00b G [100,00b D, 9 Pf 971 4 1,1.7 t Gy . Serie 1/84 1.1.7 24,106 84, Nordh,s r Schweiz. Zentr. 1880} 4 J ba: 1 f. 20) JU g Elekt. 112 1.1 6 Frankfurter Gas3..| 0 [10 11.4 / Leopoldgrube... 19 : 1, 533.00 G |538,00b Schieß Maschin. 1.1 |770,00eb G |785,00b | 05 „14 | 1.4.10 ¡100, do. H.-B.-Pf, L _— Ines do. o 101,606 f ‘po, do, —_— old 1889| 4 iyt fest-Divsch, f, any ch——yums Bergmann e ran 0 11.9 18 h. Chem, .] 6 |25 | 1,7 (628, 320, Schles. Bergb. Zink 0 / 2b G |765,00b do, 1910 409 *| 4 124 1ER E I L S [E s V n L S — |— SORiCdBtbetvan E Sit. Go R rin Pt Lur Vans 0 163/00 6 164,000b B [Ver Temeate ta D 4A d Hrarconta, Belerf. 15 00 1,9 ° AEDO0ns, Coms 4/0 18 17 |—— 20,006 |Góles po StVr4 0 | e [1:4 70.0006 @ (765,006 f 229 6 E 0 s S E eu gen « TOTN y 0. P s , ; 17 fam-X Ld T do. Cellulose. ../15 25 [1. : —,—— bo ftieine 4 8 Ll Fe 1 TMleanble, C Aubarswveibungen ias e 0 O O 188,000 @ | Sscipfau-Sinsterwldel E Bes Boden. | 6 | [128606 [139/001%0 do, Hichoriens. Lt 08 -# p.St Fred aasEinen.| 6 10 1,7 E do. Esetir, u. Gas s | [1.1 191/80 - [190/506 00, 001.100 MBL ) E 15:11 — |—— deutscher Hypotheken T do. do. S.11 unt.22/4 | 1.1.7 [101,008 006 ï Amerikanische CiseubahnbonM:-2: Lit. A-D o ° | bo. Elektr, Werte, | 6 (19 1,7 Sriedrichütie „…los [25 [1.7 I in Kr. ö, W. 1.1 | 86,006 | 86,00ebG | do. do, Lit. sta.|18 ¡20 |1.9 |285,00b G |280/50b G do. I : 1,811 | —— [s [Bb &,4—6/4 | 1.1.7 ] —,— E bo, do. Serie 8, 4, 9/84 ver\ch,|.86,006 | 86, Klein- und Straßeubahn- , S, 1—4. pee arn 2400 G Aa do. Vorz.-A} 444 44 1.7 R. Frister, A.-G. „110 L1 V Lichtenberger Terr.} 0 1.1 [304,006 [204,00bB | do. irt. N 1.1 390,00 G N do. do, ler 4 1,800.18 tr 20 az 0 aver. SMIBPE V0 16|8M 1.4.10] —— my / Deutsche ibungen. | Dollars, Fourz, S. ‘4 16 11252566 124; C D, . r S roctiia Buderf. [17x22 |1.5 (6 Linde’s Eismaschin [12 . 9,006 G | —— do. Mühlenwer . 1.1 |372,00b G [368,006 3.6.9, . 2, U, «4. ter Vank, —— |—— höh.D,44 kdb,1 8: Froe j [115 [15 | 1.7 480, 2 do. Portl.-Zimtfbr.10 34,00b G |229,00b My U 1989 9b0r 7 4 1,8,6,9.12) — 0 | 9 } do, A L vers. 95,006 & | e, isenbahu-:Stamm- und | schuldverschre L2,8 | — ÿ, f, ausw. H. f 100b G | do, Gubener Sutf(30 | [1.1 l E NPErY TOORT.LS (S J 281,00b 1286,00b . Textilwerke ..|18 120 | 1.7 |334; "50D do. der u. 1er! 4 M A aviaed do, Hyp. u.W.- bar NIi8Ù 1410 93,506 | —,— Deu che E fen s : ; versch. 6 Ctr.P.INef, r. 194 L ibe Bank... :| 2% Ge 282, 0. C nbe 6s 11 19 Carl Lindström G T B EOE 246,00b do. Textilwe ‘lis |20 [1.7 |526/09b 5,5 . 1890 2.Em, M 4 /1.3,6,9, Os 0 do. unvexlosbar E rioritätsaftien, em, Dt, Klnb.[108 91,10 G . Mortg, rz. 102 LG,LA | my ishe Vank 7X 1140,00b G | —,— do. Holz Ml elei , i Lingel Schuhfabrit|12 [12 | 1.7 [240, b 295,096 -| SM1oßf. Schulte „15 1.1 345,000 1345,00 G (on öer u. 1er 4 1,9,6,9.12 s S Berliner Otpot-Dant 4M versch./102,00eb G [102,106 G tamm-P i ia —_— Abgan, De Qua, 100 17 L0G 92,50 G hie. Burl, Quincy Aa Ee A æ 126,00 G —,—- do. Betten, 9 18 [1.7 lg Gaüdiuanes Eisen. s l12 [1.7 Cinanes Werke „115 a 1 Se 00h G 441.00b Q Hugo Sóúneider s a Ÿ6 [1.1 244,75b 18344,00eb G do. 83.Em. ) 4 [1,3,6,9.12 S énein® Ser. 21, 22 unk. #8 4 | bo. | 92,50b G b G [Nach.-Mastr. abg.] 0 De —— wben/ia- do, do 1084 14 67,258 | 57,26 B ra. 19274 | 1,5,11 Ws ij, Vod,- Bántl- uû g Ps do, Ra 1A Ga otor Deuß] 7 [10 [1,7 Linke-Hofm. W. . [23,375 e R a E COELIOE «110 18 110 [i r gEyZ
S fen omn è sand s (2 [d Et vet ie ima ino (SISS I 4 | P ara [ia L e Mal 16100 C1 1108 | 10. Se ten Fen 8 2 [ja tee en Gebnardt u. Go: | (11 f ioate Din Ss | [e 1 bnaxe zog [2 Ke Sdolten;- (8 (19 E e,
| bo, 4. Em. DLLIE "—o R o. S. an Ht raunschw, A 11 Muti -——,— Bergische Klnb. 5 LL7 80,25 80, ColoradSouth.,1 L l ide Hdlbk.. : T do. S edit.-Veret 21 1.1 TGebh: & Koentg ..| 0 2 höchste Div. 424 ‘s 1.1 /310,50b G 1312,00 Scho Schöndorf .| 0 | 0 |17 [2602 TAR e
| do. ser u. 1er! 4 [l 47.10] 0 | o. | ho, S. 6,0,10, k. 26/4 | bo, | 96,006 G | 96,25 G Brölth Mga Las 5% 1,1 /106,76b (108,00b |Serl-Ghrl, Strßb, Toi 79,006 | 79,00 G Deny. NioG.rz. 1986/4 1:2.8 1689.T6b fit = 250 RÜL. Fi do: be Go T E (29 Geisweider Eisen „110 |25 | 1.7 Ludw, Loewe u, C0./18 Lie as Gebr. e m T E ea 20 16948,Em. !] 4 11-147,10] 0 eyt unt, 80/4 | do. [100,006 [10000 6 Clektr. HoGbahn, 2,1 /108,26b 108,266 | ‘ho, bo, 108l4M| LL.T {61,600 | 81,900 „do. Lu.Mef.rz. 2050 1,10) pie tf. H.u.G.| 7x iet: 4 n TOCL E Messing.s12 | [11 st Gelsentirchen Bg..[11 | 9 [1.1 C Ner, eo f 11 P 19,50b |Schönebeck, Me! 19 | [1.1 (894,006 399,001
20er } 8% 11,1.4,7,10) —y — 9 } do, S, 23, 24 unk, G 8400bG | do, 5 % Vrz,-kt.| 6 H «Gels. Strhb./103/44] 1,1, 92606 dcarril. r3.1967{8}i.K.1,1.15) —= erV. f. H, u. —— 1—— Verthol a 111 6 tahll10 10 [1,8 C, Lorenz 2 N Schönwald Porz... 1 (545,000 G |549,75b do. ver n. u 1358.11 22 es 4 “aba, 4 veri, 886006 2ER Eut tb u dit. 4 | 1,1 / 01,5606 } 8t,00eb@ Danz elef. M R ULT: 84230 15 N. M0 L: —° tent Gel 8s Be 86:00 G Betzelttg: Vergw. [12 | [172 G Gen on L Col1s „129 Lothr, Hilien: in(12 [12 [1.7 |386,00b 293,00b “Prtrvee pee T 238.006 s do. 1896 28 er 7 008,11] —a—® [mat 0, bo.’ [84 bo, | 82,25 G # A A ade «a bo;'1019 unt; -95/: L410 —- | —= JllinoisCtr.rz. 1 LLT | mi ishe Kredit. f.168/19 20] 87, l! Beton- 1, Monierb.|16 1.2 Geotg8-Marienh, .| 0 “1 U Bergw.-Verein 0 | [11 481,006 489,75b 2E 1. Salzers80 [20 | 1.4 439,7 33 25b G do. 5eru. 1er 8 (1,2,5,8. do. do, bo, 41 Bn 1 e Tae -; F Halberst.- Blantb, 0 j | 1,1 | 81,006 | 60,266 Dtsch,Eisenbt, S,2 n i 420 G6 {76,006 do.StLouisrz.1951/6 LL7 _—y y M 400 Kronen : ing-Werke A T: 1.1 Gerb.u.Farb.Nenn.|18 L.1 [482 Lothr. Portl Dent 0 1.1 j293,60b {295 90b Ee L Ca 16M 1,10/2257b 233, ba: L Gle HAOO 4.7.10] —— 0 20, S da 1, 2/4 | 1.1.7 | 92,00 G“ | 92:60 @ Lit per dt.Al 0 | 01 14 | 67506 67,006 ce 19 108 [14.10 70258 70266 | bo, Louisv.rz, 1953 LA0 | ib, Hamburg| 9 [12 [187,00b G S S LTTEN Vz.-W.fi.2,mT/ 1.1 GermaniaPortl,-3/12 1.1 [28 Luctau u. Steffen, 115 80 [1.5 [500,006 G [486/006 G Suifert SEnta lie L1 | —— E Es 14,7. 1, 2/4 | 1. P ; ; ¿s 100 Zis j ‘ i , 2 ey « V3, i . Heinr. A, Schulte, 360,00 G S.1,2 2sru.10r H 4 L ALA —_—_ L do, Komm, aat 80/4 | 1,17 | 99,00G |99,00G gane Hettp, s al TRE 8 T 1,4] je t Düsseld. - Duiß 1084| 1.2.8 | 80,256 | 80,25b G LongIslRlr.rz 1949/4 11,7 |— d don S E Ha o Vigmavcthllite 6 [28 [1.7 Borz.-Aït| | 1,1 678,00b8 675,00bG | Lüdenscheid Metall 10 [20 [1.7 |522,00b [520,00b G Friß Schul jun. .s25 |25 |1.1 (360/00 G 271,25b
4 “R der 104 Jbdd E Is do, do. S. a das i Königsbrg.-Cranz 01 00201 ties [amter Gr, Berl, Me, 108/4 1 1,1,7 | 75,90B- | 75,10b G Manitoba rz, 1933/4 i,R.1,1.15| —y- ditt, Bk, S. 1—4 Taka 118/50 B NichardBlumenfeld Gerresh, Gla8hittte/19 j25 1.1 190,006 G |181/50b Lüneburg. Wachs, 8 118 [1.7 1883,00B 1383,00eb B Criv ees Sens 1.7 |268,50b Ee
A - Lo, 1er q 4 [1.1 1 arge Sa R 21--26/4 | vers. 93,75b G -.| 93,60b G Becnig dineli& : M E b FNat.N.ofM, rs. 1926|f rx a utide Bodenkr, 86 16 [118,606 ‘00b G Velt. Ofen .….….112 18 11.1 Ges.f.elektr.Unteurn.] 8 377.0006 ,00b Luther Maschinen. SLOG et Éisen 110 i16 |1.7 |680,00b G OE DAR
4 do, 1891 S. 8" 4 e S Le 6, 10—11/84 veri —,— | 96,50b G Ry TAE 1 Wo] 14 —— |—— [œr, Gf M 4 | 14,7 / 80,256 |80,26bG | "0 10, T0 1.4.7,10| —,-° t Bankverein .| 8% 97000 81:07, S lueidaa Sohns1s | [11 Giesel Portl. Zem 12 | [1.1 621,006 |517,00b j 7 | 1.1 /222,00b 222,006 G ScC MAN Dresd, 8 [10 | 1.7 /268,00b 6 S 18/096
h 20, 1903 in # 14} 1 1 2 [o [ba G. d, 8,8, T=0/04 do, e S Lit, Bj 010] 14 —— | = Ga Bee Wel L alieole 141,7 | 82608 187600 | o Pac, Pr, 9 304718 (LB00LN Ao = 400 Kronen. SEEN Gußstahl. 5 116 |1.7 Gildemeister & Co.22 |22 1.1 802,000 G [800/006 R Ao G L L a E 339.006 8 do. 1905 9 44 e 12 — s [o lo E. 9, 16,19, 20/34 do. | 88,60bG | 86,606 do. M Ls 1.1 (16646 G |168,25b6 | Gy, Strb. S1, 100/44) 1,4,10/ 83,006 | 83006 |o Gen, rà. 20478 144d) ag Unonband, 9 40,00B } 403h N Cu , Gotenn Joh. Girmes & Co,/25 LI do. Bergwerk... ./20 D Hte G. See Gtrumb lis 30 |1.1 /275,00b ano do, St.-R.1-252)) 4 [1,3,6, V 0 oige do. S. 12— Berein/4 | 1,1,7 90,006 | —,— Lübect-B. Ven. 8X 8 1,4 | —— “sj oos Etes,G.1,8 102/84 1,4,10| 61,506 | 81,50 G Oreg.NRail, rz, 1948/4 14:10 | —09 S100 Srondn E nh. Allee.…| l[oD] 1.1 Gladbacher Textil 7 do. do, Cr 18 |1.10/285,00b G |283,00b ega Mx u. Col2o 1,1 458,00b E
i do, Prám-l04 11:6]: 11,7 | ——9 8 [DanzigerHyp.o 96 Mets, Grie At. f do. do, Ser, 8/102 14.10) 720000 | T8606 | Sts. Cine. Cr deli 14 Lank-Anstalt. | 7 P A O edie bind Reim Schneiders 1. I.12 |25 |1. do, Mühlen 1.1 /275,00b /280,00b Fr. Seiffe lingGuß/ 8 | [11 |295,50b '00b G
j 2e Le p A 1 —p— 0 ausgest, b,31, Dez. - m Pr.-Akt, —— Ave do. do, 1085/4 ef.Mtge, A ans : —_— [—_—— |[Voeddingh., y 1 (9 -Ind,/20 [80 | 1.7 L. D, Magirus 14 | |1. b 1881,00b |Siegen-Soling& 1.10/127,25bB [126,00
M o Bode Kredi of 8 11,7 | —— aid 0. ; vera. —— [100006 G do, St.-A., Lit, À L f 14 66,50». | 65,0066 Krefeld, Straßen- / 1,1.7 | 92,256 ‘| 92,286@a |S.Pacif.IR : 19504 | 1,17 | —- do, BanE N 7 — 1 de De rae ‘cht L H. Bladendoa 1,10 | [11 Pialraenie u. Co. | 8 25 D 563,00b G | Siemens Elek. Bér, 0 1.8 |(664,00b |663,50b 6 do, kv,St.-Ob. 23% E eS p Dun 1 2-4-0/0 1,4,10/101,60b G |101,60b G NrEerlaulven,n on n Lf 46,00 | bahn L A M 90,25 6 00,26 a |EpacSdrE 15.504 Us P SRBADAN E, e gert Laer 1, 101 1ER Glas-M, Schalke. ,|20 E T d 7 [1s [17 la61 00eb G 445,00b 6 Sans L Salaicie 14 1.10/289,75b [286,006 Scchwed.St.-A. 80| 8% | 14; Ey A ful, pp. 84) 0 14 —— |—= DONin0. TUnD, 1308 1,4,10/ 81,006 | 84,00 do.100Doll Bon LLT |—— von Banken, walde Terr.| |0D|1.1 S LNMIgeT Bitter, „28 [96 14,8 edenb oten "V0 i171 En AR A 290,0 Simonius Telul..(0| |L1| —-— G |640;00bG 20400-10200 6 L Aman do, S. 1 Uu. , Páulin.-Neurupp. Magdeb.Strßb., kv, R T S __ St.L., u. S. Fr. 1981/6 A ldverschreibungen Borsigwa 6 l20 [17 Gebr. Goebhart...| 0 , Marienh.-Kogen. y 1.1 |580,00b G |578,00b Simoniz / 12 112 | 1.1 |845,00b '
4.10 | —y S, 7, 20-12, 14-16, 90,00b G Pr.-Akt, enm it Eisb. 1911/1004 | 1, y 1981/6 | LLT | e Bösperde Walzw... ebr. 12 1.1 Mark“ Poril.-Z, .{25 E B479,75b |Sinner A.-G.... 7 216,75b 1217,50bB do. 2040 u.40846] 9! 1.4 »Ÿ Duo fia amin » T, 19-814 | versch.| 90,00b G , z A! 6 | f 1,4 | —,— e Oberrh. 00/894 117 | Sao do. do, rz. i A L ninzin —_ x E. u. Britet .| 8 [16 [1.7 Th. Goldschmidt e Mark : 1.1 /470,00eb B 1479, Sonderm. u. Stier! 6 [15 [1,7 ; 245000 G % do. 1886, 3000Æ| 3% | 1,6.1 a dis do. | 94,00b G } 93,256 G |Prigniger Pr.-A, \ Ostd, Kleinb. 1998/10034 1, (f Li ——,— s4do.B.1u,Z.d,T.-G, 0 kulsche Eisenbw./4 | 1.1, E ma Braunk. u. B: 10 1.1 6 örl. Maschinen. .| 6 [12 [1.7 Märk.-Wf. Bgb.,.. 1.1 [204,00eb G /204,00bG |Sonderm, u. S &./16 [10 | 1.4 /242,0Ceb G |245,
L 6.12 | —y d Sexie 22, 23/4 , h 100,50 G einickendf, » Lie- anqe landbahn 102/43] 1.4.1 5 69,00b G 1927|f8/i,Æ.1,5.14} —- Fi 103*/4 | 1,1.7 1 x Braunschw. Kohke . 4 Gör, 17 124 |1 7 Kühlh, .| 8 . E 195,00G |J. C. Spinn u. S. ideazid —, do.do. 2000-500.4/ 31 L Ed — do, 5 unk. 80/4 | 1.1.7 100,50 G ' de Lit, A| 2 | 4] 1.4 | —— ' Samlan ,1,9/108!4Û versch,| 71,006 & rz. B L716] e |Eisbw. rz. L ita g Intespinn.|12 |10 [1.7 do. Waggonfabr., .|17 1.7 Markt- u, 1.1 |195,00G 1195, Sin Ne Cs s 1.1 si 8 do. 1890, 5000 (1 08 Le Tate G pn Sen, io Uns dos versch,| 86,000 G | 86,50 G Lenwat dd SA/ 1/0144 T [77 |EaLgleinb, 1, 7 14208 129008 |e:.o,6.5.8B. 0.6. Sun | 220 t Pnsiedlgsbk./4 vers.) 73,00b | 73,00b | do, Masch.-Bau-A.| 8 [15 |1.4 Goth, Waggon. .115 |20 F do. neue ceee f h 1 420,00b 420,00b ren EeA lo [L Boe A, D R! 1A Ties Q R U C O 200tG Nint,-Sta Sit B 0/0 14|—— |—— 78286 |St.9S.W.! rg. 1089/4 i.S 1.1.16) —— T aea21h. 108/4% versch, l Iean Vena L S RIE O E T 4 T4 do Wreuce 0 | [1.1 200000 | Stadtberg. Hütte..| 6 | 9 | 1.1 (220 G6 510,00 G do. St.-R, 1904 9% | 1. 7 d _——,—_ do. Db 62,84 1,4.10| 92,60 G 92,006 G do, 1.1 (548,00b [544,00b 25 18,25 6 IL M.F, rz, 89/3 2 L k trient. Eisenb.[44{ 1.1,7 | —— ’ DVrelte g Gas| 3 1.1 Grevenbroich .…..[15 1 do. Breuer sf 12 1.1 /265,00b L Staut K Nölke. ..i15 12 11.7 510,00 TE-TEb do, do, 1906| 8! 1,2, M —_ GMo m unt. 94/4 [117 9660G } 96,806 R enA soo 11 [11 | 1.4 216,265b [218,260 G 81,26 G m, D. — hilt Bin sGein 1. 1. 21, Bremer Linoleum| 0 140 [11 Grißner Maschinen|20 1 do. do, Vz,- Ta L T —,— E t 4 11 rae 475/006 G do. do 1888| 8 1,3.8 y a do. S. . M S an gute: 1 Z3shipk.-Finst B é 60,00 G Tehuant. NaL 500L/fSli.M.L.1.18| —, ‘ do, s Vulkan|15 1,1 l Gr. Lichtf, Bv. abg.|i.L. 74 L do. Buckau... 30 [1.7 930,008 1930,00B Stah [e Fabr.| 6 |30 [1.7 [488,00b ‘00b
; LL7T ] —- bo, do. Serte 1 aerrgons Lit. A it, 38,00b É bo, , do, u st} 0 D1 Kappel..| 6 js dine Staßf. Chem. f 11 | —,— (839,00 Schweiz. Eidg. 12/ 4 117 —,— A d Serie 1/3 1.1.7 R , | HpS]1920,00b 1890,00b 7 G do, do. 100£] 9,00b d Wollkämm. 20 1.1 do. Terrain-Ge -| 11 do, x 8 126 11.1 P , b Steaua Romana ZA . '00b G 581,006 B de Eisend Rel 2°] T L LEE Pfandbr. Schantung Gen.. n I 0: 6 R L2 (380.0006 6 dustrieaktien, Bresl, Spritfabrik. 25 P 1200 Sin L Bo 1 [14 Meth. Web- Linden] 0 | |11 Tat : (220,16 Steingutf. Coldiy 26 [36 | 1.1 |584; ile Sees Veibenl Il A Is [222 O a E 1.1.7 | 29,006 G | 99,00 G d Strafienbahn:- do, do: 4xYfB| do, (869, In roont-Bor.infedl 0 | § {Le A N ll Biesinger,[ 8}, 111 De bo Gert 0 io T 22a 00D a | Seeingutf, ( E L S Serb. Goldanl. .| 41 1 S ——-ò L, T unk. 28/44 1.4.1 100,606 {100,50 G Dentsche Klein- un p @? in: und : Brauereien. Brin u. Sohn, [15 4.1 E. Gundlach.…... 12 h do, do, SEraR «00 26 |1.5 |850,00b G ted i “ Chamottel12 L1 D 134/00b G ! do.amort.St.A.95/ 4 | 1. 0 Font Lame Llo E B Ubk DDL.I9 1410 —, AYE aktien, gländijsche Ausländische Klein: 1 Hiesige Bi COOR, 1.1 Alfr. Gtitmann M.,/28 . do. do. nit 1.7 |765,00b G 756,00 @ do, Erettrizit.=W| 7 | 7 [17 1134/0 G. R Siames. Anleihe.| 4% | 1,3, va aag — 0 [Dresdner Bau! 4 | 1.4.10/100,76b G | 00G [§2,006 Au reib ent. idverschreibu j 6 |1.10/375,00G 1375,000 |Brüxe d, F. Móguin u. s 1.1 |336,00b G [336;,00b , Vulkan! 8 1.1 /326,00 ,
1.1,4.7.10) —, B rankf. Hyp.-Bk, S. 14 Kleinbahn.j 0j [1.1 | 92, : ldverschreibung Straßenbahnscchu ter Kindl-Br./12 [1 G /408,00bG | in Gulden 6. 1 lg Mekhltheuer Tülf., 00G |259,00G | do. h
Ire ur é 1.5,11 | 76,006 6 | 80,00 Qu « Kred,- Ver. ba; [Aaen. if s L1 | — n Eisenbahnschu St.-Pr.j14 [18 {1.10/408,00 0066 | Buderus Eisenw, .] 74 |1. ite 10 1,1 259, 435 /00b (jeßt Vulkanwerke) 823,006 G |345,00b G Ta Bod N 4: | 0014 1D R | ®* F9p.M 46-524 | versch, 95,306 | 96,300 6; AEG Schnellb, L, 6 [1.1 | 66/00b G | 65/256bG i iffer versehenen Anleihen kl Fiaad ad Scauhaus..| 9 [10 | 1.10/982,00 G Sa Ee 168) 90 1.4 (88 1,1 Merkur, Wol. : ‘(20 | |1.121680,008 8,000 |N. Sto u. Co... ./15 [25 | 1.10 00B [389/008 do, Bad. E.-U. 1] 4 1,7 [108,006 |111,60b T Serie 44|61] 1.1.7 | —/— E bo. L. À Vora, 6 Die mit einer Notenaiffer und zwar: Crihst. Straßenb,| 100 )4 | 1,6,1 Veißó, abg..| 5 | 8 |1.10/294/00 6 129/78bB | Emil Bus, op. I. 20 N Habernt u. Gudez| 9 ast: Merkur, Wo er. .l10 | [1.1 [240,00b g 50G 1H; Stodiek u. Co. [is 1.11/960,008 O G
/ do, do, Ser. 2/4 a _— |—— do. do, dfr. Abt. 2/84 1.1.7 [161008 | —— bi81923 5%,dann 4 [14 | 78,75b G | 70,00 |werben mit Zinsen gehan "s 8. 414,12, 15, : ffe Vierbr, ..| 7 | 9 |1.10/184,00b [184/50 G .W.Vusch, Litdn\{ch}20 |80 | 1.5 |8 do, do, neue... L1 S BRI ifenr ‘sia, LL | 61,76b gs! 0bG | Stöhr u. Co., Kmg.80 | |L1 Ee Dea 450,00b B do. kons. A. 1890| 4 ers — -— [198,26b G T E 3, 4 13. 110/34 1.1.7 | —,— 96'506 6 | Allgem. Dt, Kleinb. 1.1 [119,756 [122,00b L Seit 1, 7, 14, 91, 9, 14, 4+ 10, vet 9110, 17 Schiffahrtsaktien, hardt Brauer.|15 |15 |1.10|380,50b 6 380,000 Q 1 F, ch, Wagg, V.-A./25 |30 | 1.108 Hackethal Draht .}25 ¿ 127 E E 154 1,1 /396,00b G Sa Stoewer. Nähm. 41 Ll R OOR 425,00eb G do. uf. 1903, 06 4 4 69,00b | 67,00bG | bo. A t de Ar 6 T4 } 1,1,7 } 95,50h G | 96,50h Ullg. Lokal- u. Strb.] 6 41.4 | 84/506 84,506 fj, 2.4.1691, 4,417, "1 0 U, A 18, 11, 11.18. 1150,00 ctn] 6 7% 1.10/174,50G 1174,60 G Bul 1. Co, Met. [10 Ll W. Hagelberg ……..| 0 t Mimosa dev e 1.1 1331,26b G 1333, Stölbercer Sins loo E E 135006
j Türken Unl, 1006) 4 11.7 | 68,266 Med | 20. Pfandbr. Ubt.6, Alten. Schmalsp. A] 45] 4 — [—— [14 g de 1a 18, 771, 2,18, 121,10,18, 11, 19,1 Argo, Dampfschiff , 1-4 106,000 B ia (Berlin)si.L4 1.19/20 | —— |—— |[Bugle u. fe „110 [12 | 1,7 [264,00b Halesche Maschin..|85 } }1. Mat Sentest,, 7 22017 | —— -| —— ebr. Stollw. V.-A. 1.1 135, :
v4 9, 98, 10,10a, ¿ofalbahn| 0 L.1 | _—y , 104, 11/417, . 2 9, 21, 0,109, 1, 6, 19, rgo, 1 1.1 9986, s Unia (Berlin)li.L,} i. 1 275,00 G Byk-Guldenwerke b 6 | 841.7 Mühle Rüningen .|2 9 0,00b G |434,00b G Gebr. Stollw bo. 1908| 4 z 74,60eb G| 74,006 G | bo. Abi, 9, Badische Lokalba! R weg 159 d, 1,3, 19, 31, 4,10; 21, Deutsch-Ausiral,«D, “1 185,606 [198 ó i 10 |1.10/275,00b G , Hambg. Elektr.-W, MÜh 11 1,1 440, , Div. 6% kdb. 120 J Gali y 1| 4 1.1.7 , 12,12, 18,14,143, §1,506 G L cfelb4 0 1.1 ' 1, 1, 19, 8}. 1, 20, eu 1.1 185,60 / Veißbier ./10 E —, [20 L] s Mülh. Bergwerk 60b 1269,00b B H, Div. 6%kd ¿4163 1.7 |480,00bG , bo. 400 Frobose ; A p, Et. ,00b ref 16,16,168, 17,18, 194 beris, l 96800 6 M eau 0 Lt 228 102/200 1.7, p nt 9, as M rfeght bingen am Degen, Ba 11 R 2 E 8 10 1.10/220/,00 6 220,00b G L Asbeît, [20 1h) 221,006 @ 325/50h Pakt tial 0 14 1082506 & Mütter, Gummi|15 L 700/00b G 700,00b G Cle Dot lio A 17 245,00b 6 245,00b @ e 4 , E iger „«-] 0 , — {[Albrechtsbahn.…... S nile — : D 1,1 O 7 erg, + Calmon, Asbest, „2 1.7 |697,00b D, L ealtiance,| 7 : E Müller, Speisef. .… Stuhlf. Bes...| 6 [15 | 1.10251, , Ung. St-R. 13 4 1.3.9 | 2480b | 24,60bG | bo, Abt. 21 uk, 29/4 | 1.1,7 | 96,506 e Braunschweiger s E ay y «B54 | 10,11) —y 20 bg-Slüdam-Dpf\ch, 1,1 318,000 1 heiß= Paßzen- b | Capito u. Klein. .[10 |25 1. 00G [27000 l dst, BelleaUian: 919111 y Sturm Akt-Ges. .| 6 82,90eb G| 82,25b G do. MAM S1 T7 4129 a | 41,00% } do, Abt. 22 uk. 30/4 | 1.4,10/100,006 100, Bresl. Elektrische . Ll} |—— |‘bo. db,G,,D, 14 J 117 |—— |—— nsa, Dampfschiff, L ami P 14 [12 | 1.9 ¡430,00 G [421,00 carlshütte Altw. -| 8 [15 | 1.7 271,00 840,00b aun. Jmmobilien 21/80 [1.7 514,006 G d —_o Südd, Immob. ...|0| {11 82; do. Golb «or, G 11 |—- I ps Abt. 6 vexlosb.|3 11,70 -,— 89/30b 6 {Danziger Elekt, Str} 7 7 [1.4 [109,006 108,00G [BöhHut, Nordb, 100g 2° B 1494 op MUGA ph. Dpf. Lit. 60 s 188,606 |10f Ode Car line, Braunk. [30 1.1 /668,50b 390,00b 6 } do. Masch, Egest. A LY 425,00b G od. Nob.. — 208/00h i 19%% 520.00b G 4 do. mitiel 4 117 —— 21'206 qu bt, 8 verlosb.184 1.4.10] —,—— 89,90 Dtsch. Etijenbahubt. î 0 [1,10] 87,006 | 87,00b0 | bo. s sfe, G. 89141 1410| —— Gs Norbdeuzlitor Lloyd\16 4 617.00 6 ârtige Brauereien. pan Soschwib, .|22 |30 [1.7 389,00 B N do. Waggonfabr... a (7 SabNa Bron, De ‘lie [12 [1.1 199,006 | Es Táfelglas 1 35 (40 11,5 D b [508'50bB Do, giBine 1 6 3.9 | 23,006 | 21,266 @ | do. A Ubt, 11104) 14.10) —— ] a |Erlurtex elekt. Stb, 0 [1.10 79/6 |704B |[Elis,-Witb, O, 1690/4 | 117 | — | —— Slej, Dampf. Co, 1.1 (827,000 | Auswärtige L Masch, u. Faç.\i.L./o D| 1.7 | —,;— : Harburg-W. Gum.10 1.1 (f ae -sfuref Pri Lo D|.4 p. St.| —— —— |Tedlend. S&ix As 5 |17 (74/000 @ (573,006 do St.-R.1910 7 4 T 19,76b 20,10b G do, b p. S.141-690/4 vers. 96,266 G D Gr. Casseler Strh, q L1 200,00 G 209,00 G do. do, Sit A 174 } 1,4,10 bats S Ver. vei fahrt „0 1, Viktoria 12 [12 [1,8 [348,00b G [348,00b G do. , St.Pr. 182,00b Harb. Eisen 11. Br..|16 x NOUBuEeN e J 51 1.1 | -—,—- 294 75b G Teleph. J. Berlinex 6 115 11.7 O 88,50b do.Kron.-R. gr. | 4 1.6.12 | 19,76b | 20,10b G A 780 unt.80/4 | 1,4,10/100,26 G De amb.-Ulton. ith :1 [98,256 | 98,266 Fr4-Josefd, 14 | 11.7 | 15,000bG| —,— taGveibungen 9 10| —-—- 305,096 b. Wass} 3 | 9 |1.10/182,00b 008 | Harkort Bergwerk q E P OA, 1.1 |289,00b G /294, Teltow. Kanalterr.| lo D L O 95,50b G ; 0. ; .691- s Akt] 5 1.1 liz. C,Ludw. 1890 A — chueibun Mruberg. | 9 [12 |1. L Charlottenb. 1190,00 B |1190, St.-Pr.| 6 |16H| 1.7 Neptun Schiffsw. . D 128,25b G [126,26bG | Teltow. s D} 1.7 | 96,00b do. mitt, u. io 4 1,1.7 | 16,000b G | 14,75b do, S, 1-190, 301-30/3}} versch.} 79,60 G A aub. Hochb.A 6 1.1 | 96,006 98,006 Ls Ld Nrdb, 1897 1/4 | 1,0,11] —y AV S uldvers 4 aft it Stadtbr.. .| g L} y Charlottenhütte. ..|12 |28 [1.7 0b 422,00b S. 14 P Finkenkrug .… 0 V/1,1 , E a Tempelhofer Feld.| [0D ‘7 434,006 1435,60b G { do. St.-R. 97 1°) gy «L, do. BdL S. 8---15/4 | do, | 95,200 G | 98, G aunov.S Fond) 13 o gn Kais. a r0dD, ar. 1/4 | 15:11] — _—g chiffahrt gesells A Cruet r : T s —_— ja Fab. Buctaus10 L.1 (424,50 ESzdDe dy. Brückenbau e «(14 u Neu- E : 20 D.Æ p. St.} —,— 1230b G Terra Akt.-Ges.… 115 |30 [1.6 118,00G [118,006 do, Golde. f. d; Ln Tee ls R e Ratl 89,006 | 80/008 | Geidelberger Strb. 27 dronpr; Nudolsbbehn/4 | 510 —— _— von tier) e e ad —— | e Ge [ ILE DEIZ 385,00b | do, do. ESt.-Pr.[15 12 [17 Neu-Westend A i.2/0 Df þ. Sb. 12306 Terr. Hohenz.-Kan,| 0 | 0 | 1.7 118, 82/50 G D L E j ls i z y E ; e Ÿ 5.112 115 L 7 Le 0bG 459,00b G | Zerr. C D| 1.1 | 82,25b 1 eiserne T, 26er | 2 11,7 |— — T: do. Serie 1/9] 1.1.7 | 89,006 | 89, ildesheim--Pei 0 1,4 | -g 500 AEPRpn CERIITI S L410) ernes un umburg - Amerikan, 01,006 l inder Akt, ./20 [90 |1.10| —,— 0 f Grie3h. Eleftr.j12 1,1. Harpener Bergbau 8 |18 L R L, Kohlenw,./10 ¡12 | 1,4 465,00 153,006 | do. N. Bot. Garten] lo 138,00b [138,006 h Bo I) f #6 p. Et) —,— | —— ee do. Gerie 2/94 117 | —,= 26'006 Lit. A eaen er 0 1,1 | 78,506 | 75,006 | bo. inda-Arad . Lia | 2,1,7-| e | «ay V eti. S, 8 13, 100/44 1.2.8 (101,09 lion [20 [46 |1.10/480,00b 481/00 G o. Grünau „„...12 | [11 Hartm. S, S E S ho 1.7 Nie erl Élektr..| 2 | 6 |1,7 |159,75b B/289,00b | do. Nied. -Shönh] 4 | [11 149,008 [150,008 do. 100 fl.-Lo 6, fr.Z.] 4 Bh 16/6068 | 16/25 6 «f do. K min, S.1/4 | 1,1,7 } 96,006 } 86,00 KrefelderStraßenb. 1:1 116,006 [118,006 Dagyrltindo Gold-Pr./4 | 11,7 enezieen ——- Packetf. S 4 1d: 10814 1.5.11 77 0edB| M 20200 1h patt “A 0. von Gahben (16 15 Haß8per Eisen u. St. D R E Nets rif... [12 [16 | 1.4 |290;00eb Eo do. Nordost 0 1.1 (149,00 Ne do.Grdentl.-Ob" 4 } 46, iv Bu S Magdeburger Strb.| 4 41 [136,506 [135,006 |Dest, Lokalb, bs, 183 | 11,7 |——— | —i— bd, loyd OL 084,100 4 Teriol 01,006 | ria. L111 —— 440606 | bo, ile as i O L . Hedmann.... 14 Ns Culose..] 4 li.Q) 1.1 | —— 00ebB | do. Rud. - Jobihal| 0 | |[L1 | —, 339,00b B Leipz. Hyp.eB. S, E, 97,006 | 07,006 rienb.-Beendf. .! 5 1. , Ee bo, do, Schuld, Gee ls dil T E d ouds Ndd, Lloyd 01, 1410| 81, d Dieterich.|12 |18 |1. y 292,00 G do, Milch.…. LL Hedwigöhlitte...] 8 [16 |1, Nordd. Cellulose, 1.1 /365,00b B [365,006 üdwest i. L, .|o D|.4 p. St,|398,00b ' 8, 9, 11/4 |vers.} 97, Marienb. L4 y d 200 Ar. j 1.1.7 r dit 83, 86, 94 y3.100/4 | 1.4, 1270 döfel 11 116 11,10| —— Weiler ter Merj12 as 8 Hedwig 0 1.1 i8werke...,.114 [20 |1. 190.60b do. Südwest i, L... "4 gilt — : z (2 97,006 | 07006 | edo (j, Rost). .] 0 5B |19,75B | bo. bo, c 8,9 | e [ey do, 88, 80, 94 0/4 | 1,4.10| -—, aoaa oe - [—— do, L.j25 | [1.1 (8 Heilmann, Immob, / do. Ei8w 8 | [1.1 [190,00b y Wigzleben i. L,jo D|4 Þ. St.| —, 390'00b oY 2 2 leihen. do. Serie 16 unk. 22/4 | 1,4,10/ 97, bios dbaÿn „j 0 LL | 19, t D do. Nordwestbahn, 2/5 | 1,8, ; —— do, 1902 rz, 10! A Y Henninger| 7 | 7 [1,9 V do. Ind. Gelsenk. ß V 1.C./15 1.1 18 do. Gummi... 320,00þ B |332,00b do. Wizleben i. L 1.1 /397,00b 1390, Ausländische Stadta1 Ï e F, 7, 10/84 vers] —,— 7 Niederwal f Ll} s | r L tonv, 2/84 1,8,0 | —,— “e Dp. 98 1s. 10014 | 1,6,11| —- ît, Henni Werke Albert. |30 L1 Hein, Lehmann 25 [1.8 18 te-Sp.Lit.B| 6 |12 |1.1 , 420,006 | Teuton. Misburg.| 5 L 12,006 [780,756 S0ebA | bo. Serie E, 7, 10/8 11,7 | my Me osener Straßenb, :1 (74,006 | 75/00b | do. do, A m/gA 1.8.9 | —= —_—— Donau Bhf. 52 1s. L721 —- enninger| E: — do. sfilis |. [11 Heine u, Co.…....]16 |25 |1. do. Jute-Sp. Al 9 (15 [1.1 /420,90B y Thale Eish .St.-P..|30 |50 | 1.1 |712, 534/500 4 | 16,12 | 94,006 | 92, 6G | Med. Hyp. S.1 rz, 125/44) 1.1, 00b G | 96,006 G - Straßenb.| 5 L1 | T4 006 | do do, v,1903 §.A 9g : —_ do, 86 ra, 1004 { 1, Dortmund ,| 8 [10 |1,10| y 255,00bB f} bo. do. Lub3zyn 117 b nde.…..125 125 11,1 do. do, Vorr. » S1./595,00B [600,006 | Thale Eish s 10 30 ! 1.7 |541,25b Bukar, 1988 fonv.] 4% 1.6.12 | 94,50b | 92,50eb Serie 17/4 | 1,1,7 | 96, 100,00 6 “i Aft] 54 11,1 | 84,006 | 84, . Lit. B(@Elbetal) 1/6 | 1,5,11| —== dibed tf Gelsenk. .} 9 [12 11.101 —,— L Chemniger Werkzg.| 8 |10 /1, ay n, Fra tl.-Z, 0 1,1 8 do. Lagerhaus i. Lo Di. þ.S 241,006 /237,00 G Friedr. Thomée.…. 2 | [L1 [741,00bG [740,606 G ho, Beine e 1.8.0 | 79,008 | 79,00B | do, Serie 9 unk, 22/4 | 1,1,7 [100,00 G — En use CO Rk fo) Ll —— |—— e do, do, konv, 5/04 1.641] —,— tis Vankaktien. Vsbraub, | 6 14 1410| —r ome f, Zimmermannw. emmoorPortl.- 480 | [11 do. Lederpappen..| 0 | 6 114 (621/00bG 399,60 | Thöôörl’s- Ver, Oelf. .|L2 .7 448,00€b B /450,00b G 2 R M e 78,75bB | 75,00ebG | bo, Serie 1/9 1.1.7 |—— |- Eiraulnarg Berz o 1,4 105,606 [105,50b G bo, do, 1908 19/84 1.5.11] —— Mid tien it der 1. “niger Reiser] 2 | # L:10l265/00b@ (270,000 a | Conte Be a] [11 6 L Dag 9 1 o L do. Steingut.….../10 |25 |1.4 D ‘00b G | Thür. Bleiweißfbr./14 [24 1.7 (217,00 B [217,00b do, eine *} 4 L 1 us —,- do. alte, fonv. G. 2, 8/34 1.1,7 | —,— 96'506 Südd. DUERBaIR, - 0 1.1 1 33,256 | 33,00 G 28. Gold «Pr. 1874 Wi5 } 16,12] EF Zinstermin der Banka Sud, 1. April, d Herkules| g 13 |1,10/265,00b G |270,00b do. chem. Fabr. ..| 6 |75 [1.7 i ildebrand, Ta 1.1 [5 do. Trikot Sprick.| 8 | 8 |15 443 '50b G /440,00bG | do. Nadelu.St. .|i.L, M 172,008 [169,00 G do. eine 44 | 117 | 04006 | 040066 NedL-Etrel S. 1-44 ]verih. 06306 88806 |Ver.Cijen ia 10 E | e bo. do, tony, 8] 1.6.14 —— e jdnahme; Bant f, BrausJud. 1. Wi, n ee, jur JLO —— |— do, Gpinnerei…….16 | [11 0 ere [5 bo. Wollkämmereis12 | |1.1 448/50 T2006 | Zeorgees unen [d | [Iul AoDn N do. Heine 4 117 26,50b 38,00b M 34 bo. | 83,506 95,756 G Westd. ae Sitte 6 1.4 | 04,00G | 94,006 chy do. v,1908Lit.O g 1.6.12 70a 68,006 Minaome Brasil, Bk, Centr, á Welte 1678 h Consolid. Schalke, .|12 L.L. 230,00b G E «oa taa 8 11 Nordpark Terr. i.2./|o Dl46 ien 131 2,00b Leonhard Ties .… .[10 a6 548 00b G 520,00b G Me 1/24 126 1 N 2s [Min.9uv.E.2,6,7v1.|4 C OOLA 95,160 @ | Wbrburger Strßb, Oest,-Ung. Stb.alte (8 | 1.3.0 | 88,00 ——— [Antwerp.Ctr.-B.inßc,| « rauerei, ,,| 8 [12 |1,10/248,00eb G | —,— Corona Fahrrad 112 [18 |1.10/230,008 DEY alen Nürnb, Herk.-W.. 116 ¡20 |1.10/314, S aGeng U. 204, [H 450,006 G |498,50b ho. Sou 0:41 L155 _—, s P 8, 9, 11-16/4 96,166 G uy «Stamm: und |Ze!-Uns 1814 1/8 | 18,9 | —— ye Usow-Dou Ko. it Posen fi, 18/19] 1.10| —- s Cottbuser Maschin, 0 |20 |1.10| MEONE e Sue 1.7 [208 Trachenb. Zuer .| 7 |14 L1 (944,0Cb |345,50b I L 7s 1 20. Co Le 06 90 101,006 | Ausländij e Eisenbahn do. bo, 1886 8 | 1:8,9 | —;= _—_ | ishe Bank .....,| 6% E Cd eil 0101 LAOl tes Taunus Cröliwiher Papierf 10 (13 | 1.7 rsch, Kupfer...(12 | |11 (9608 ; 10/305,25b 1292,00 | Triptis cit aas D0.lea L A L Q IOO G bo, do. ul T ves S do. Em. 18 unk. 30 84,75b G rioritätéaftien. bo. Eral nes | 1,8,9 | —y- add ca Com. Ital. [10 j Sdlofbr, .,] 6 | 4 |1.10141,60b6 | —— iris Daa 7 Obers{chl. Eisb.Bdf,} 6 [25 |1.1 302,00» |295,25b Tuchfabrik Aachen. |20 20 | 1,4 (850,006 G |350,00b G n do, 1200 L1T |— 2 |— 6 do, T TTTITTTL 100,50 G ; Lj O | a? ‘bo. olblrion mé | L gr Banca Gén. Rom... dr. Beet ¿,| 7 10 | 1.10 E E 1 196,50b A LLEDer arbwerkes4 1.1 1 do. and. Car.H,/14 Li 491,006 1489,00b Tüllfabrik Flöha. .116 |2 1.8 (915,000 (925,00B : do. 1891| 6 10 f wu r Em. 19 unk, 80 6G fAussig-Zepliß „., Pal sen-Priesen.…, 4 | 11,1 | — —y-- f für Brau«Ind.,| 6 tein, O Daimler Motoren.] 5 | 1. Ner NE St,| 0 124 [1.7 do, Kokêwerfe 117 | 1.1 491,00 r id Türk. Tabak-Negie ‘ } 1908| 6 | 14. — - | do. Em, br. A Gld, d. W, © — [Pilsen 04 | 141.7 | ay Bank fi 6 ler Rich ca ——_— | jorst, Linol] 6 | 11 oes, Eisen u. St,| 0 : ftein Ll | —, / 1 Std. =8 £ acts do. 14,10 | N do. fd 95,75b G 800 1-1 | aorp mier _— Neichnb,ePard(S]1h,):0 s —_—y k für Zhüringen. r Riebe, (110 |10 |1,10| —, ad Delmenhorst, 0 11 fmann, Stärkef.(175/10 |1.1 55 '00eb Odenw. Hart 1 6 i20 [17 1440,00b 440,00b z Ind.(134 [14 | —— Christiania 1908 S HRE 1 Mittd S, 9-4, 6 97,006 |BVuschtehrad, Lit ‘ QN@-Cal, BerbaB, 14/8 } 1,30 | var eyn rmer Vankverein.| 8% (elt) 6 | 6 [1.10| —— |— Dessauer Gas 1 11 ohentohe-Werke .| 0 | 5 | 1.4 268, 285,000 |Deting, Stahlw.... 10 114 | a Tae |Unooz Suden 1d, Gothenb. 90 G. A 8 13.410 | age E ‘Ge q UnL 22 1 St. = 200 Elb, Vorarlbergerc «arer el4 | 18,9 | —,y ra erre U do, rebitban!. 9 D. 6Y einTb, Deutsch-Atl. Teleg, 110 342,00b G ohe ètte A 1.11/290,00 G E 00b Delf. Groß erau.j 0 0 1 210/00b G 212,006 1 Stk. = 1020 7 hg 1.10412,00b G 410,00 G do, L 6 E J R pad gee 87006 . W, E 5 T « Handelsbank, | 61 11019 zu 1129, , «eLuxemb,Berg4 126 [1, Ls »- 4 8 115 1,4 stt j - G. Ohle's Erben| 0 | 241.7 210, bG 1374,00bG | Union, F. hem. Pr. -2 /270,50b G |277;60b Va «1 T 1e - Grdzentenbr: Es s Gzalat «lac. P. E 8 24 S LLT | —,/— e v¿UEL W0Gutd.judl. ; ranere(11 (10 Ms E 1 D ‘Sudam. Tel.| | [11 laoïoob (20800006 o. Wors.-AtL| 6 | 3 |L4 Oppein. T Revo | L: R200 S060 1d Bnk Beur DLA[A d. Gcieeaoos aa i. B do. g — iyt n gere _—,-— , LLT _—-y wi . Märk, &n ogs 6 9 ortm. 110 10 11, Go Use do. - an. . , h db. 106 Orenstein u. . 416,00b G 140 ,00 d; k: N s L A, L 1 éidine —,— tarl8Bab ‘169; f 1410 0006 78.006 Nordd. Srdkr ‘Ult Sea bid ö, W, T Á —0 f fün Fly ofoGares, 1 LLT —— —— Barfinez Banbeltal % y geenerei ‘10 12 In — be g Deutsde 1030,00b G otel Dis E a 25 L 32 Diten fen. Eisem, - 10 s 11 257,006 |255,00eb G “| ‘bo, mgt As i,L Kar .. 14:10 10-12, 983,00b Darn 17 tz ao au-Odba.G. 89 Lol} rge L, do, Hy .. angendr../12 112 [1.7 | —— wi erl, D, it. A 3 bxt.-Godelh. Prtl. “1 147 Ottensen. N “kdb. 110 219,00 G j do. 1a 0 Ll E L bo. Ser. 18 1, 19 100,006 | Kashau= Oderberg \ bo, 1891 16 | 11,7 | —, | it, À y. ide L O A Zreuh,-Ges,L [41-42 bertus Brauntk..| 9 [12 |1.1 0 15 [1,7 [290,006 [290,50b fen Spinn] 8 |15 |1.1 (808,006 [219,0 | ü L. E . _— E g . ‘ a ul i 9 [1,7 9 / iterhausein! Spinn] 8 |1 s Kopenhagen 1892] 4 15.3.9 | —_—y do. Eer, 20 unk, 85,006 in Gld. b, W 6 11} S | O 1D, Eilber«Pr, 69 2/4 | 1,1,7 | — fte do. Kassanverein. ,| 4 je (abgest), 18 |16 | 1.10] —, Zau Deutsche Asphalt. 124/20 [1.10 umboldt Maschin.| 5 | 6 [1,7 Panzer Akt-Ges. Sh 1,1 /251,560b [262,000 | 1nterhan fe : do, 191011} 4 7 ge Sex, 14 80,006 Kronstädt=- Harom. bo. fc, 4 | 16,11 g ey hs do. erein] 4 höhe Spitta | 5 G Lf y 6 do. Babcoek u. W.. . Hum ühle ..110 [18 [1.7 [9 NVassage Vau... al L US 817,500 [818,008 Ì u & 1.1 16840,00b G /631,00b 8 2X | LLT | —y u bn, G v —? |Lemberg-Czern.stfr, a my 0 eh 298,00b G [292,00 Signalw. .} 0 L1 Humboldtmüh t 17 Betpers u. Cie....[12 |25 1,7 (817, R a Varziner Papierf..|15 . 1,00b G do. 4080 11.7 — iy Sér. “0, 13 in s Veo 4 arg D p teuer! „14/4 1,5,11] —y 6 Brasil. Bank a oos i Ri 12 112 11.7 1 5,00b B do. Eb,- g A 4:4 ì i Hupfeld. 20 26 B Petpers 1. Ll] ans ai E Varz 15 L 270,00 G G 2 1895| 3 h B [105,25bG | bo. idbriefe : Lembg. - Czernow. , do, do, steu T 5,11| 48,006 | 49,50 Bk, u. Krd. Nin u.D 1,10 —— (175, Erdbl [45 i GEENE Piel) „120 20 (1.7 teröb. elektr. Bel. Le o TUed Brl--ür, Sum, 00B |161,75b 20. s 1.1.7 /105,00b 06,26b G | Pfälz. Hyp,-P f ——y— d, 6, W Q |Dest.-Ungar. Stb, 95|3 | 15, e Braunschw, Bk. 7 lel Ex, DHL) 6 | 7 1, — /969,00b6 | do, stahlfugell15 | 6 [18 Hutschenreuth.Porz|17 |2 Petersb, Aktien L1 j —— y Bert. Mörtelw] 0 1,1 (160, s Lissab. 86 S 1, 2 9 LL7T 4 au bal. 96 118,006 in Gld, 6, bil 74), 1.1 131,000 6 [181,006 “ do, - Ser. 1, 2/5 | 1511 —_—— ¿u Lit, A—C i zl Scharpens./22%/15 1,10| —, 204,00b 6 | Dtsch.Gußstah 0e B 1,1 [475,00b G üttenwerke C. Wi do. Vorz.- 2 lus lu) —— iee do, v, 400 4 *| 4 4 p. St.| —,;— Ge Pr. Bodkr. S. 4 r7116 92,006 | Dest.-11, Staatsh.. bo. DuxGold-Dbl,g 11,7 | —— rad bo, eHaun, Hypbk.] 8) ehFrf Bürg, 010 140 301,00bG | do. Jutespinnerei,|2 1,1 |[449,00b G Ÿ Kayser [10 [10 [1.10 32 00b-G Spinneret [12 j Maild. 10 Lire-L.|fr.Z. (5j Ser. 13, 14 1 St, e= 500 Fr, A S L E Pongs Debanb B00 8 O 02,766 | o8'a0b | Brligeter Bank, alte, He räu (10 (16 | 1,10/300/00b G S do. do, ne 11 los ay beiGónerelto 4,1 [932,0 Mosk. abg, S, 25, ays p do. Ser, 17-19, 21, 91,25b@ |Naab- Oedenburg. i Raab-Dedenb, b) 2,40 1,1.7 [102,760 | 88, C P Ba, Cisenb.| 0 wdetlhe 10 [10 [1.7 R Y do, Kabelwerke E dv, 3000 vers. 2 aat 1D, ô, W, zig döstr.Bahn(Lonb,)"2,g0 1.1.7 78,50 B en iccátai —— s 21 Mle 1E ‘ do. Es n M 21700 Salz Eisdu Tb. d Lj ay art 4 T bo, neue 2, P Wag 37,90b | Chemn. S Rertin í d Arien! 6 / 2 | 240 00h G faicodba do. Kaliwerke „ A do, Goid L o [222% 0 Ser, Do E T Ds 1 N A 0. L 1e E Obligationen wud 1,8,21| 21,606 | 22,006 | Coburg-Gbtha, Fred Mipper „.| 6 ï “ 6000 RbL| 4 þ 147 |- a — 2 1,16, 16 f Südöstexv,(Lomb) fe Na : A 4 Un Sea i E Z 0 do. Komm-Obl È,1 87,006 1 St, == 600 Fr.| / j do. S. 4, 35, 89, —_— e] s 32 ual, j ¿ E s I L ian ho, do, G, 600- wm, 48 ne Geis S k o, 9 *