1899 / 88 p. 20 (Deutscher Reichsanzeiger) scan diff

Oeft. E e.

500 u.1000|102,90G JuraS Genußs. | |—| fr.83. |—,—

1000 |—,— 4 4 | 1.1 |—,— 1000 1100,50bzG aütti.L U 1,1 4 | 1.1 146,90bz 1000 1100,80G Lnxemb. Pr. Hnr. 4/5

300 [129,90bEl.f. , Georg-Mar. (1094 1000 Germ.Br.Dt(102)4 1000 Gef. E (103)/4 1000—-500f126, ‘50bGll.f. I. ‘(a1 300 1108 00bzB au Hofbr. (108 600 1139,30G {fl.f. Bra b18 E ; Tios8. cleftr 2 ¿ g e 600 4. | DessWli8b.(108)/44 1500u.750 bernia Hp.O.kv.|4 |(600—1200|—, do. 1898 . .|4 750 , örderBrgro.(103;|4 1000 7 1 U „Stahl|4 800—1200 rz.(102)|4 600 Saötoriglaw Salz|4 600 |L1425G fl.f. | Kaliwerke Ashrel á 1000 |126,10bzG E Erda aut z

Am pmk pern pk

[ey

rdk.VI. 1.19044 | 1.4.10 Dr. Kr.A. f.J.u.H | 9

Nd. unk.b.1904 | 1.4. 4.1008 96,00G Düsseldorfer Bkv.| 7

1.1.7 1 : Duisbg. -Rubror!

11.7 1 Elberf. Bnk.-Ver

./4 | vers.) Erfurter Bank or ‘he 3X] vers{.|2 Essener Kred. Anfi

S p. Y.01.1900/4 ./3000—150 S Goth. Grndkr.-B.|

V. V 1901/4 .15000—100}/101 Ra n Grdkb. 409/69

es IL. 1. X. 190614

bank do. XI. X11./4 bami. bey. Bank lertk.

do. IT.TIT. uf. 1906/34

107, 75G ß. Bdfrd.rz.110/5 ae. nk, Kieler Bk. eler

162,00B 102,00B

,

Türk. Anleihe v. 65 A. kv. do. do. 2 e. * 1 E do. do. 50bz fI.f. do. do. pr. ult ‘April 27,30à,55 bz A do. 1000—20 £ 23; 20 bz PL.,

o. do. ult, ril 23,15 à. 5b TÙT, Adminifr, Ap f 5 ear Ee B) do. do. Tleine B neue

do. konsol. Anl. 1890/4 | 1.3. R e Gold do. privileg. Anl. 1890/4 M. : do. do, (Gold) - bligationen|s |1. Ung.-Gal. Verb.-B. g do. ¿0 2 Sai Eisb.- «Gold-A. 39 e . . 0. 0 98,75 bzG . Loëse. ; 400 119,75 bz do, Wo 98,75 bz G do. ds. pr. ult. April Mo: 20a190. 50à, 30 bz < do. 100,00 bzG Ungar. Volbrente große 1000 fl. 100,40ebG do. Eisenb. Silb. -Anl. 98.25 bz G E +4 E pre 3 n ‘80 bz Vorarlber . I—.— o. do e 80G 5 . 1100,40bz fl.f. do. do. pr. ult. E E g E Es gar: . 199,60G do. Kronenrente . 10000—100 Kre. 197,10bz S | Koslow-Woronesch. i

©

S La Ls P but A E fe Ph Fn Lui P Pi Fe Pr E

Dai eb,

Bas e.

Í Gai. (Carl-L.-B.) . Loose v. 1854 . .. . Kred.-Loose v. 58 . 1860er Loose . ; do. ult. Apri

D Loose v. 1864 . do. Bodenfredit-Pfbrf.

Oest. Ung. Bk.-

PesterKomm.B.Pfdbr.I1, do. do. E do. Komm. Oblig. do. Vaterländ. L Petniide Pian ghE. I—Y

E Liquid. Pfandbr. Partugn, v. 88/ S 4149/0

do. Taba>t-Monop. -A. Raab-Grz. Pr.-A. ex. Anr. do. nre<ts\<. Mö. thte -Anl. ¿Gu

oe T.- V Em.! 4 o 14 Rum. “Staats-Obl. fund.|5 do. mittel!5 do. fleinel5 do. amort.|5 do, kfleine'5 do, von1892/93/5 do. kleine|5 do. von 1889/4 do. do. do. do, do. do. do, do, B0, do. do, do. do.

. 1 do. amort. 1898/4 Rufff\.-Engl. Anl. v. 1822/5

do. do. | do. do. von 18593 | do. kons. Anl. von 188014 | | 1,5. do. do. do.

do. do. pr. ult. April! do. innere Anleibe IV.

4 | 1.1 1107,10bz 1000 u. —,— do. pr. ult. April 107, 40ù, 10à,75 bz

1000 1101,00G N.-Pac. Vorz. . .| 4 |— [4 | 1.7 [79, 40bz Efl.f. L 100,70G do. pr. ult. April 79,40à,50 bz 1000—500|—,— Sard. Sekundärb.| 6,4| |4 | 1.7 |—,— 1000| 1 do. . Verk. —,— 1000 u.500/100,40G I.f. (8 |— 4] L1 ei 101,00G _ . pr. ult. 141,40bz 103; 10G“ 5 |— [4 | 1.1 e 9H bz 100, 50G do. pr. ult. ‘April 97,40à,20 bz 100,50G l.f. | Schweiz. Unionb.| |—|4|1 Lj do. pr. ult. April 76A S, 90a78, 20 bz [100,70G Transvaalbabn. .| | [6 | 1.7 [229,25 bzG 94,60G do. pr. ult. April 229 ,25à,75à,50à,75 bz 1C0,20G Westsizil. St. Akt.| 3 | [4 | 1.1 |50,20B —_—— Deutsche M E E 100,30G Altd. Ee |4 |1. 101,20bz Bresl. Warschau 31 600 96" 75B E Dort. Gron. . .| 7 4 600 [175,40 I.f. 94,70B Marienb. Ml. | 5 4 600 117,10G 100,80G Oftpreuß. Südb.| 5 |— 4 600 [115,75B 100,20bzG aul.-N.-Rpp. . 6 4 500 |—,—

P 4 300 ‘[-,

[01,40G rignißer . 1000 1102,490G und S henbahn-Aktien. 139,50e bz B

2000— Deutsche Kleiu- 5000-1000 100 2564G | A9. Kleinb. kv.| 64 6 1000 100/25 bz Allg. Disch, Klb.| 74 73 1000 143,50 64G 1000 u.500 101 70G Alla, Lok.u.Strb. 500/1000 1187,75 bz 9000-200 101, 90G Barmen - Elberf. 12} 1000 |249,50G 12001 Brl.-Chrl. . 600 |260.00B i 1000 [172,25 bz B 500 |[166,50B

4 4 4 4 4

r BoHh-Gels p: n

G raun|<we ger . L s

100,70G 4 1000 |214/25bz : 400 [332,00 bz G 4 4 4 4

Sto>blm. St.-A. v. 1887|34]| 15.3. 0 Kr. |- 5

FaLA 9D 090 wr

pes pes D =A>I=J wr

2-2 I ri =f 3 bat J F Af >A OD O

©

e zEE Rear Carr S E

mm R be

- Di boi Po bo f I () U b

Im Ep pi

R P t t Prrk P O Pi d t Pt l P O H R R N R A H N O A On Dn O0 00 0 A [Ny

M 909 J Þ> iÞ>

El

DSESSs

pk p

prt A pel gnt pes Erk TCO Ls i f r fs L F O

O r 4A I

C R E A

bt s 240 cen wr M N wr ls b Ee b Fl de pes E be eil WEA

pk ur J O

Königs b Be Bt 3000—100 100, 30G dbank 3000—100/102,10bzB Leipziger Bank . 1000—-750}182,90bz G Königsborn 9 Leipz. Kredit-Anst. - 300 29,25 bz G König Ludw. 10214 do.Krd.-u.Sparbk. 1000 1121,10bzG König Wilh. (102)|4 Lüb.Komm.Bk. ky. 300 1141,50G ried. p (100)|4 Luxember nan 250 Fr. |—,— (lm. u. L 02 4 .15000—75 |96, 20G Be S 600 1121,90B Laurahütte A.-G.|34 5000—100/95,80 bz Priv... B 67 | 1500 1118,25bzG Louise Tiefbau . . 5000—100/95,80 bz Maklerbank ¿A 600 S L Löwe u.Co. Gon 4 5000—1 97, G Me>lenb. B. 400/75 5009 118.00G Maf. Brab. (104) 4 5000—100 100, 50G fL.f. | Med. Hyp. -Bank 609 187,90bzG Mend. u. S. (103) L 103,10G M>lb StrlHpBk. 1:03 1132,25 M.Ceni8DbL[. (103 5000—100/95,80G Mein.Hp.B. 809/06 300 113400B NaphtaGold-Anl. 5000—100/97,40G Mitteld. Bodenkr. 1000 1[112,50bzG Nauh. säurefr. Prd. 5000—100|—,— .| do. Kreditbk. 300 1117,70bz Nolte Gas 1894 . 3000—150/100 ,00bzG do, pr. ult, April —,— Nordd. Eisrv.(103) 15000—200/100,50 bz G Muülh. a. d. Rubr 1000 1108.00bzG Oberschl. Eisb. (165) ./5000—200|100,50bzG | Nat.-B. f. Dtihl. 300 [142,50bz do. is-Ind.C.H. ./15000—200/102.00 bz G do. pr. ult. April 142,25bz do. Kokswerk(103) ./5000—100]96,25 bz G Niedersä<hs. Bank 300 1119,25G Oderw. Obl. (105) Nordd. Kreditanft. 1000 1127,00B Oeft. Alp.M. O 2000—500 A 1100 '80bzG 5000—100 (0! ,00 bzG do. Grundkred. 600 u.1200]96,60bzG MANY: E 103 1000 u. 500 100, ,60 bz G Oberlau zer Bnk. 600 120, 50G TI. (103) 5000—100 RbL 100/70bzG do. Pidb. B.YV1I. Oberrheinische . . 1000 1126 ,40bzG p Br. (105)

J L 090

625 u. 125 Rbl. M. 103 00G 600 100,00G ä 2000—500 A |101,00B do. S 20400—600 A [100,00G do. I[T.V.-VI 2000 u. 500 A 1100,40ba Pr. Ztr. Bd. M 2000—500 4 |100,60G do. E 13 bik 2000—500 A 1100,70b:G do. 1896 uk. 1 2000—500 A 1100,60B do. 90 unk. b.1 1000 u. 500 A |—,— do.1899 unk.1909 2000—500 106,90 bj do. Komm.-Obl. 1000—200 Aa: 1100,50B gr.f. do 1896 uf. 1 2000—500 A |100,75G Pr. Hp. A B.TL. 2000—500 1C0,70bzG do l.-Xl. rz. 1 600 M 100,00G do XY.-XVI. unäbg. 1000 M —_,— do, uf. b.1900a 2000—500 A |100,70bz fI.f. do.XX.-IX.uF.b.1806 404 M 102,30G ge 2000—500 «A [100,70bzG

D

Maio do o L

O b J

p Pa

- . -

. S E s

b a ho O O0 A 3 J =-Z A

4060—2039 A 138,60bzG do. do. 1000—100 Kr. 197,20 bzfl. 406 M 38 onO do. do. pr. ult. April N po 1889 406 do Em O 100 Ba: = 150 fl. S. 93/60bz do. G.-A CRORNO 31,40 bz do. Gold- nvest.- 2500 Lire G. |96,60G do. Loose 500 Lire G. 196 60G do. Temes-Bega gar. 2500 Lire G. |96,40G do. Bodenkred.- Psbr 500 Lire G. 196,40G do. e 4000 b o do. 2000 M —_,— do. Regul. Pir. ib 400 M t do. Srundentlaft.-ObL.| 4000 101,30G do. Hyp.-B.-Pfd. 97 I.| 400 Æ 101, 30G do. Spark.-Pfdbr. IV. V, 4000—400 101 ‘60B J do: 7 700, I. TI. 400 M 101,70B Venetianer Loose . . 5000 L. G. |[92,90B Wiener Kommunal- Anl. 1000 L. G. 192,90bz do. Stadt-Anl. 1898| 4 500 S0 E Züricher Stadt - Anleihe! ; 000—29 T ¡V D3 Türk. Tabads-Regie-Anl. 1.3 [5000-200 Fr.]—,— s L De t do. do. pr. S iche Ei Sah L k s „E Teamtteli E a ) Sr. E eutsche Eisenbahu - ationen. ranskau ör 5000—2500 Fr. |32,20G®* * | Altdamm-Kolberg . 1,4,10 k [F 1000 98,75G Warschau - Wiener 10

E ER E a aua ; E Bergis-Märk. ITI. A.B. sf ¿L 3000 300 « [98,60G do. do. ber 5000-2500 Fr. (22.40bs® > | bo. do: IILC. 34/11. 300, « |98,60G do: do. Ler 2 Se Ie h Berl. -Pt8d.-Mad. Lit. A. 1, 690 u, 300 M do. do. IX. 5000—2500 Fr. 92'30b s Braunschweigis . 3000—300 Æ WladikawkasOblig. 1885 1000 92 30 ä do. LandeseisenbabhnTI. 4, 500 do. do. 1895 1000 Fr. 2,30bz Brölthaler Eisenb. - Obl. 4è| 1.4. 500 M ; do. do. 1897 SORCLENT, S Dortmund-Gr.-Ensch. L 5000—200 M 5 do. do. M rate i l Halberst. Blankenb. 88-9014 | 1.1.7 | 500 u. 300 Zarskoe-Selo nre do. do, konv. 1884/34| 1.1.7 | 500 u. 300 Amerikani 1000—100 £ do. - bs. 1895/35 1.1. 1000 u. 500 Gra N rz. 1918/5 895 Rbl. G Lübe>-Büchen C 6 3000—300 M do. Zertifikate'5 125 RbL. G. Magdeburg -W tteubera e! 13 H É 600 M Central- Pacific rz. 1939/5 : Medlb. Friedr.-Franz-B. 34| 1.1.7 | 5000—b00 4 |—, do. do. Zertifikate 5 10000—100 RbL [— Oftvreuß. Südb. I.-IV./4 | 1.1 2000—300 7 do. do. I. prol. 5 do. Gold-Rente 1884 000—500 RbL |—. do. di LOESE : do. do. Zertifikate 5 E 0 O en 1 195 REL Stargard- Küstrin 1892 . 500 u. 200 M Ñ Chicago-Burlgk. rz. 1927| do. do. pr. ult. April| E ata 1390 E 1000100 S Cen Eda 120 do. Sl Aal: 1. 1 4 [a4 I-19 Ml S 2000200 Minais Centr, 0-102, E e oTL Maluil be C EOZM T Zschipkau - Finsterwalde/34 do. Louiéville rz. 1953/32 d f IIL. Em. 4 i 500—20 £ Deutsche Klein- und aßenbahn- Obligationen. Kanf.-Midl. 49/6 rz. 1987 fr. du E IV. Em. do. | 500—20 £ Allg. Deut. Kleinb. rz.102|43]| 1. 1000—500 M 104,10G do. s e 394 VL Em. 7 As A & do. 9 u. 96 rz.102/4 1000 u. 500 K 101,10b3G | Manitoba rL iszó i ° Solt-AnLftrfr 1894 E 2 dto. IV—VI. 13.1024 1000 u. 500 [101,10b3G | North.Pacif. Pr. Lien Bd. 4 C it E E At TELCENO : 101.50bzG do. do. Gener.Lien Bd. 3 L ur Z do. Lok. u. Strb. (103)/4 1000 u. 500 « {10230G fl.f. | bo. bo. Lbis 19216 do. E fl l 1,3,5,8,11] 10100—404 A | j do. do. 1898 (103) A4 z 102, 50G Oreg. „Railraod t. 1946/4 do. A en, Es l Std B rl.«Gbarl. Strb. (102) 4 1. 1000 u. 500 % |101.60G ittab. B. gar. v. Penns. 44] L4. “I E 4 | 4 3 4

s ted bes F je fs

88; HD f

do.

Kursk -Charïk.-Asow Obl. 86 '80B{ do. do. 1889 E

2. ° Mosfau - Jaros[. - Ar. 297,20 bz ing T Mosco-Kursk E Mosco-Rjäfan gar. T Mosco-Smolensk E Moskau-Wind. Ryb. N Orel-Griasy -Gria

98 '40bz G do. E 101,20 E kL.f. | Rjäsan-Koslow 95,50bz , do. Uralks 23.70 bz do, do. . 1107,25G do. 99,10 bz GtL.f.

O

ps 3 O

u f e bk O

S0

O? Ta LEE . . - s .

fin D fi p 2A A prt prt prt jb ert (k prk CS pes Ds J bet

R UO gr rat

ps fk Fs O O t fark Pt ft N) J] J A] A 2] f] f fl fd ft P fd fert f f

ps jeu prerck

D

E E

Sl: REEE: R RIE

T Bef

P

R mi pi J t ft A] A AîAAA

G5 1 wr m OOMOD 2E duk Je jp 5+ fe pur k J bert ©O S i J t t 213 S O0

OONtIMtIMIOMNOOO: 1 A

. Ls er . . . SI O I L) ies tra Le atis Do 00

wi

pt

S, DSt

100,80G Bresl. Elektr. .| 500

do. Straßenk. . 1000 1197,75 bz G

1000 1125,25 bz B 300 [315,70 bz 1000 [125,25 bz G 1000 |—,—

500 1190,30bz 1000 |—,— 1000 |—,—

500 |—,— 500 1144 30bz s 134,00bzG 500 1191,25 bz

. 118130bz 500 1113,00G , 168,00bz G 1000/300 |86,00G

1000/500 173,25 b 1000 [169,75 1000 |15460G

28 E28

>| >42 =JI

e Gref.-Uerd, v.

: resdner . ... 102,006 | Elektr. Hos. . 100.00G Gr. Berliner . 99 75G Gr. Caffeler 101,30G mbg.-Altonaer

104 90G mbUrger .

T eidelberger .. ne 0) ildsh.- Peine A 100, )90G arlsru

Königsberger Vi. 101, Ae do. Serie B. 105,40G Magdeburger . 103,40bz kl.f. n Ser. B. 100.30G e>lenburger . 101,40G Ntiederwaldbahn. 198,75G L.f. P40, neue n

U

Md E Stettiner . .

al do. Vorz. :10/600 u. 300 Südd. Etsenb. .

bligationen. Ver. Eisb.-Betr. 1000 195,00 bz G&W 1 19000 -400 —_ Westd. Eisenb. . |4 1000 1134,00 bz

L .10/10000 -400|-—,-— Industrie - Aktien. L

, 5. 11/1000 u.500| —,— Dividende pro |1898|1899| Hf.|.-T.| St. zu #6] ** 0/5000—200 101, 00bG* 600 [127,00B

T = Berl. Union| .4.10/5000—500]|101,10G* f { 1000/300 1197,50 bz

Bo> ky. u. n.1 Deutsche Eisenbahn-Stamm: Aktien. Böhm. Brh. 600 1234,00G 300 |115,25&

R Me O 3 |—|4 [1.1] 600 [118,90bzG Bolle Weißb.

t, fr. S riedri A 600 1142,80G

Altdamm: o 500 R eride 500 1112,50G 143 50et.bzB | Alten.S<hmalsp. 1000 Sai ¿ 1000 {115,00 bz S

150 60bzG Brns<hw. Ldeisb. 500 138 3 00b1 G Hilsebein .. 1000 1114,25 bz

149,50bzG Bröltbaler .. , 1200/300 105, 10GflL.f. Kaiserbr. .. 1000 1118,75G 148' 50G E. | Crefeld 500 1110,30G Köntgstadt . 1500/300 1119,90 bz G

3000—300/106,60G Dortm.-Gron. . 600 185,50 bz Landrs Wßb. 600 1209,50G 105,50G do. pr. ult. U 185,90à185,75 bz Moabit . 1500 1110,90bz G

165,50G Eutin-Lübe> . | 600 62,00B Mn<. B. Vz. 1200 90,90 bz

—,— rankf. Güterb. . 1000/5600 101,50bGt.f Norddeutsche 1000 [116,80G -— er Blkb. . 1000/600 1157,25G Patenb. abg. 300 1269,00bŒ klf

200,4Bco.|—,— do Cranz 500 [159 00G Simnb Ss ¿ 1000 1258,30 bz 250RbI.P.| —,— Submi erbah 500fl.f.]—,— önbSMl.|i 1000/300/202,00 bz G* %0Rbl. D .|176,80 bz Lübed- Büchen . 600 |172,40B Schultheiß . 1000/300/275,50 bz BF

1000 |130,00bz B o. pr.ult. April 172.60 bz do. neue . 1268,00 bz 1000 |113,90G Marienb. M 2x] [4 | 1.1] 600 181,50B Spand. Berg 1000 |161,256G « 1500 u. 450/126, do. pr.ult. April 81,25 bz Vereinshr.ky. 300 1217,50bŒG S 200u,100f.|—, Niederlausfiß . .| 4114 1000 ( do. St.-Pr. 1000 |248,75bG S Nd\{!l.-DY 4 1,1,7 4 300 100,50B (Viktoria. . 1000 1151,60bG 2. | 200fl. [ Oftpr. Südbahn 3 E 1.1 | 600 191,10G Bochumer . . 1000 |234,00bG do. pr. ult. April 91,10bz Brh. Nürnb. 600 [146,00bE Zschipk.- Finstw. | 8}| [4 | 1.4 | 1000 [202,00 bz Brieg Stadt- 1000 |121,00b® = 1000 [117,25G =*

Ausl. Eisenb-Stamm- Stamm Beior. Aktien, De O 2D Tz 1000 |—,—

Aussig-Tepli 15 41 11 I—,— Bzhmische Nordb, 73 | L Bas A es i O, E S H do. Viktoria

eller Gesellschaften, O O 1 E Düssld. Adler

Cs A do. (Hôöfel) 1000-800 101, 25G do. pr, ult. “Pr

Ao goA A

T i I [an

P |

ur:

| 29

bk þ - . . . . “gh -

do

0D 9

hd jd D D DOOOEMRL O

—I| 5 A S pk

D

O

"S Or M N

n

v 100,75bzG unfündb.bi81905|3X 5000—100}96 s Oesterreich. Kredit 180 fl. P. „Zuk. Ankl. 109 625 u. 125 Rbl. M. do. X VItL. unk.108/3F O 98. 00bzG do. pr. ult. April 625 Rbl. M. —,—— do. X VILL. unf.1908/4 do. Länderb. abg. 125 Rbl. M. do. Klb. Obl. uk.1904/3F Oldenbg. Sp.-Bk. 1250 RbIL. 3000—500 102,60G Osnabrü>ker Bank 625 RbI. 3000—>500/97,75G Ostbank f. H.u.G. 125 Rbl. N RheinHy Pf. 66-68 Ostdeutshe Bank 4000—400 A |—,— ; unkdb. pu 1902/4 ; Ostfries. Bk. 609/9 125 Rbl. M. 100,40G do. .12000—100}95,90G tersb. Disk.-B. 2000—500 A |100,60bzG do. 69 20 ‘uk. 1904/3F 5000—1001/96,80G etersb.Int. Bnk. 2000—>500 A 1100,70bG do. Ser. 75—82|3F 2000—100]96,80G eters u.Ko., Kref. , 101,00G do. Kxmm.-Obl. [33 4 U Ele Bank . 125 Nbl. Mt 4 Rh W.Bdkr. 1905/4 5000—100/101,40G 0. Hyp.-Bk.

; è do.IT.1V.unk.1904/3 Ds Hyp.-Bk. e OIO n --,— do. V. unk.1908/3 5000—100 98, 30G R

223, 2 Bù923d223, 10bz Z. Germ. (100) 20C fl G.|— b. Metallw. (105) 300 [171 L75b4 Rh. Wftf.Klkw 105) 500 1149,00bGEI f. do. 1897 (103)! : 113" 80bzG Stalker Gruben . 1000 |119,2bet. bz G do. 1898 (102) 600 B A S O 64/5/250RbI. Schulth.Br. (105) /s|[250RbI. lo99, ) 00 bz do. v. 92 (1083) 1000 [128/00G Siem. u.Hl8.(103) 1200 / 600/142,00G Thale Eisenh(102) 1000 |—,— Thiederh. P Ob. 1200 1140 10G Ung. Loka 600 j141,00bzG We| Drabi( 10) 600 1[166.,90bz Wilhelmshall (108 s i 2D E Zoolog. Garten . M P ,00 bz 1000—400/105,00G | Don.Dyî Eaifabri: 1500 122 2% bzG do. ‘8613100 4 2000 12/000 | Rondo n1004 [1

pt fi =JI

p P O2 O02

R O O

hn E P pu [—/

. *

N N Tx mm S

=—=2=4 E wee B

O 2 A pri =J >J L

S Gl S los

EO I L dieb (7 E Lad fok bt fl bed Pape

—-—

J imt bnd rb I I, T

#58 @ O00 A J reti A A O

A A

I S e

O

S rS

Pit r L ses be Pee P L

Aal

L L uu do. A Ke T x, 5000—100|102,70G tr. I 3 i vyp.-Akt.- PTLT 117 50G do. do, II.\3È 5000—100/99,60G m.B, i.Lig : ; . Leihhaus . .13000—150|—,— . Pfandbriefbk.

1000 s aARL Schles. Bodenkrd. |5 i g do. 0A ri. 110 ti 2000—200(100,10G dbk. Litt.B do. E A ealkredbk. Lätt. 1000 $ 107,00G h 5000—200/101,25G Reichsbank . Rhein. Opp Bank.

O3 D

 + á 4 À 4 4 3 14 4 4 4 4 4 4 4 4

N ||2Nwo | eo S

° 5. H

I 4

S Rap O P U bo j p fe fe f O ES E fe j Do fa t far fm t P D Le Do b D BO Ds

20

—_— & duk

5,1,

J

wr or wt n >

wWror-

dank pumk jrend dad prak prak dered pak ry

Uo E “- S

I

De

[7

N

Za Sg | Hama Is

m7 E

000—500 do. unk. bis 1503/4 ß 1000 F Á 103, } 20G i do. V. unkb. a ¿ 97 ,00bzG do. „Bank

iei avs do.

. Kup. 1. 6. 94 |—,— do. 11. 1 D do.1V.unk.b.1907 1000 $ 114,10G Schwzb, HPpbk.P?.I 1000—500 S 102 50G do. do. [I. 1000—500 $ 167,20bzG do. Tl1.unk.b.1902 1000 $ —,— do.[V.unk.b.1909 inkl. Kup. 1. 12. 93 [100,00G Stett. Nat. rz. 110 1000 S —,— do. E E 1000 do. 0. rj. It WEIN do, T. unk. b. 1905 1000—500 8 |110,006z3B Südd. Bod. „Kred. —,— 0 000— Lud Westd. Bdk. uk, 1304 , O 4 dd : do. do. fndb, T1. 1000 S —_—,— do. do. ITI. uï. 90 90b do. do. [V, uf. 1907 1000 5 —,— h do. do. V. uk. 1909| 1000 107,20G 500 u. 1090 8 B425bz Aachen. Disk.-Gef. 10200—408 \ 199,70 bz Am/sterdam. Bank 408 M Mee Zen Pan ise Ban S js E Banca &om. Ital. 20 £ 92,40G : Bk. ? Rheinl.u.W, 1000 u. 500 Fr. |[98,50bzG | Df P Eo). 2500 u. 500 Lire 159,70G 0-8 délabank 500 Lire 59,70G Bu ih Bank 5000 u. 2500 Lire |96,30bzG B en Handelsbk. 900 Bie. S | Berg.-Märk. Bnk. 1000—100 fl. Holl. [101,75 bzG* D eidge 100 fl. H. —— : 500 Fr. B do. vE s e 4040 "97 do. Kafsenveretn 12020 n a Qu ; do. Makler-Ver. 3000—500 A |80,10G do.Prd.u-HdL Tig. 2000 u. 400 A |66,30G D It D POOR Ee Nf 99" E Brauns@w. Bank z do. Hann, up T6 do. -Hann.Hyp 91,10G Bresl. Disk.- E do. Tel Dani Brüsseler Bank . Chemn. Bk.-Ver Coburg. Kreditbk. | Com.- u. Disc.-B, Creditv. Neviges Dänische Ldm.- Danzig. ivatbk.

pi i I ONNO

wr

T E E E T EO

RH.-Wes ei Rostodker 5000—200/96 00G Ruff. B. f. S: H. 5000—100198,50G do. pr. ult. April Ss Bank .

100/40G SGaafh. Ee -V. 103,00G ER 3000-——150 99 5G Schles. Bank Ver. 3000—200/92 99G Schwarzb. H.-Bk. 3000—200/87 00G do. Landbk. 4009/0 3000—200|85 00G Südd. Bod. ‘Kred. 2000—100|—,— Ungar. Kredit-Bk. 2000—100/97,25G do. pr. ult. April 5000—100/101,50G Verbk Hamb. 7009/9 5000—100/100,30G Wrsh. Komm.-B. 5000—100]96,50G do. Disk-B. 5000—100/98,10G WestdeutsheBank 2 102,60G do. Bodenkr. - Aktien. Weftfälishe Bank 1000 1136,90G Wien. Bankverein 200 fl. holl. |—,— do. pr. ult. April 300 F Wiener Untonbank —,— do. pr. ult. April 136,50 bz Württ. Bk.-Anft. 117,60bzG do. Vereinsbank 98,00 bz G Obligatio 135,90 bz G Bk. f. deut. Eisenb. 132,25G Bk, f. Orient.Eifsb. 112,60G Ctrbk.f Esbro.rz.103 |—,— S T OA 600 161.25 bz G A.G. f. Vêt.J.(102) 1000 118,10 bzG Allg. Elektr.- Gef. 1000 u. 5001161,40 bz G An alt. N 161,50à,25à,40à,20bz j Anil.-Fabr. 3000 '45.10G Mit R 6. 1000 1129,80G 300 |—,— a ot, G. 9.Kail - 42 108,20G do. do. 904i 172 75G Bochum. g 1500 117.75B Bow. Gußft.(103) 11425G Bresl. Oelfb.(103) 142,30G do. Wagenbau 103 124 00bzG Brieg St.Br.(103) 111,90B Buder. Eisw, 8

S iti Go 5 I U war rw

I jed per j prr fd fp meh pmk: Pms rek punceds pur fer, sern “far . .

Ij ore

die gut jdk jeh! pru jun prak K bk park pre Peer fremd funk Prm fend fruh I E Pert fern bend frank pur pern prnn benn pr prr jerck (i ib} jun bi pk þ por . . 0

F S M bandes E I A At S>A

Fri J] fd 2) bl f f bt e

S dodo O

4 S

ar Laa ad

R —_

pen pmk

po 7 D - 00 3 s =

E

S Las E144 E 1E P 6 1 V E 1 O P O S [P fk A Lt De Tinte DEA E pel D E e E G Bnk ms

fs J 90 00ND pi Punk Prm jem jr bt k #

or M PIeen

C I RONLP

do. 9er4 | do. 62% Rbl. G. Gr. Tar: Er: Æ F 102,50G ¿Hf do. da. „_ —ler\4 | do. 12% RéL. G. Gr. Leipz, Strafien.B. 1000 u. 500 A [103,006 | S. Pacific of Cal io do. do. pr. ulî. Ave L Oito. Kleinb. Ges. (100)' 1000 Æ —,—- do. .1906!6 do. do. : 4 |LL4, n 2 3125—12 A E to. do. (100)! 1000 (Ee bd. rüh. 191286 | do. Staatêre ente!'4 1.3.6,3.8| 25000—100 RbI. P. 1160,40 bz D Stettin. Straßenb. (103) f 1000 u. 500 # 1103.00G do. rz. 1.11.1937/5 do. pr. ult. April F R Süddeutsche Eisenbahn .|3} 2000—500 A |—,— Spring-Valley

do. Nikolai-Obligat . 4 2500 Fr. E Ver. Eisenb. -B. (102) 4 |1. 2000—500 A 196 80G Si Loris S.W. T.rz.1989/4 do do. fleir 4 [L 500 Fr. E S Wesid. Eifenbahn (102)|4 à 101,10G St.Loui3u.St.Fr.rz.1931/6

+

do. Poln. Scap-ObLl. 500 RbI. P. -— A j | e 5 ç 10683! 00rf BNRNE F if bahn-Obligationen. do. do. rz. 1931/5 | 1.L An a | 150 —100 Rbl. P. (95,10G100rf: s 200 Ztr —_,— St.LoutsTll.Fnc. B. 1E T

¡ s ALFrGELE a. «O i do. ven von 1864/5 100 RbL. P. L i 1000—200 fl. S. [98'50G Anatolishe Eisenbahn .

do. von 1866/5 3 | 100 Rb[ P. jens N |

g ; Böbm. Nordb.Gold-Obl. 3000—300 Æ |—,— Bd, e Fleinels [Le O. A E e M E 9 500—100 Ar —,— do. IL. Ergänzungsnep)5 er|o

do. Boden- Kredit . F 4b 100 Fr E do.

C ad SOOOOOOA G

A Sd as

D : biesige

S wir

mm baî c

O G-A R R RP prt

m ORARBRIO J

LETA T

R R

d

e "a. S S

Fei Dn 1P fk pu fn ed De dur Jrs

S de) O-ID O

pk . ® >——_—

S

J anan

Dai ata I 0 E A R S Tie R e v But L i: E E po m 29 pt t i A O A i A J

hi i O OOIOIM

2

Fi b r U je jf f CO f fe D F

prak pumd B A Pa Ei lin fu S —J A J f

L

© Q;

©

I N 05 00 wr —ANDNNO

00 32 Sre 52

pri pet fs Un Un S

unnd jonck jamd [Ps pra Gau

FEERFERFEEE!

“I 00

100 Rbl. M. G. |119,75G Dux-Bodenbach

1000—109 RbL. G. [98,60 bz e 20400—408 do. e ITL)S 5000—500 M Fo. Bee Brioe] 4 | 5000—500 4 wi G 15003000 « | 0LAOI G | S Prag. P E IE

e j [80 bz do. S 1 I E ¡G | G /t. Weftd. Gold strfr.83 4

1500 do. o. fteuerpfl. 14 3000 E 4 do. e fteuerfr. 90/4

L ' Franz Josefb. Silber-Pr. 4 Id [- L Ac rger, Barcs gar. .15 400 t E Q "ad Lz Gal 2!ii.Carl Ludwigb. 18904 (050—40 29 1b ifer Ferdin. Nordbahn!|5

1.10 24000—12000Pef.G.|58 60G ey po. Sai N O î C R R Kaich.-Od erd. prSOA O0 06 Dei do. >

remden aues i Gbs6 _dto. Si Ter -Prior. 89'4 2000—1000 Vei. G|—— | Kronpri inz Rudolfsbahn . 4 de pr. ult. April abg. E (Salikamm.)Sld.!4

ult. April unabg. b.-Gzernowiß fteuerfr.4

Stod dbr. v. 1885 44] 1.1. 400—100 Kr. |—, ‘de. do, fteuerpfl.4 do. do. p. 1884 15.11 W200 R |—- Otfterr.Ung.Staatsb gar 3 . be 3— 200 &r. : E Tes Po A da s 34 1.416 1000— 100 &-, j S | Oeft. do. v. 1835/3 38 90G do. do, 18904 |1. do. St.-Anleihe v.18804 15. 5,8! 8000—400 r. j do. Ergänzungsney gar. 3 : 0E do. do. 1891 fkonv./4 | 1.1. bâc: + Doi Flei: j 800 1. 400 &c. s do. do. 1895/3 LS: 11 -200 - $4,40G ILE do. do. 1894/4 Darmst.Ünk. Gld. Le Dannenbm. (103 do. do. 3000—400 & 39 20bzG do. Ghog. Neuf. L.IL'5 | 15.11 - S. do. do. 1897/4 | L1, da per ult. April j Defsau Gas (106 La ce 1885 “L 4 [v.12 800 u. 460 &c. E do. Pra f ÿ L LS. 2 M 101.20 gr.f. do. do. 18994 | 1,4, i Markftück e 1000 115) ),40 bz do. 1892 (108 ! Mdlb. L bis 1905/3i| 1.1.7 30001 arm: ett sph.

S L17 [3000— 100/97,00 bs De fsauerLandesbf. 600 Tie kor Grd. Dtjg. „Kaiser Gew.|4 Mdlb.-Strl. pyp- 14 | verf. /5000—100 102.50bz G Deutsche Bank. 1300 u. 800/207, ,25 bz Waff. (102)|4 do, 134! versch. /5000—1 96,50bz S do. pr. ult. April 297,50à,10à,30 bz Do erdmarBiti 34 Meininger Pi. 1 84 1.1.7, |2000—50 [96 0? bz G 5 fff.Ha 300 [122,00B Ortm.Bergb(105)|4 do. unf. bis 1900/4 | 1.4. 10 3000—50 100,30 bz G Dt. Genofsens{bk. 6809 [118 /80bzG Drtin.Union (110)/5 do, unk. bis 1905! vers. 97,00 bz G Dt.Grundshuldbk 1000 1[127,2€G do. 100)4 E do. 1907134 v v [: M, Dt. Hyp.Bk.Berl. 759%/00.800/118 60G Düff. Draht (105)|45 do. Präm.-Pfbr. 4 | L2, 5, Deut e Nat -BEk. 600 Elberf.Farb. 108) 4}

do. konvert. ObL o tel Schwed. St.-AnL. v. 1880/33 do. do. 188013 do. do. v. 1890 do. St.-Rent.-AnL. . do. Hyp.-Pfbr. V. 1878 do. do, mitte do. do. fleine do. do. Gesamtkdg. ab1904 do. Städtz-P? dbr. 83 Geh, Eidgenofsen\<.': do. Eisenb.-Rente Serbishe Gold-Pfandbr. do. amort. St.-A. R Spanis@e Sthuld ab. do. do. do. do. abg. do. unabg.

1500 u. 300 Æ I—,— Ezvpt. (enes Afuan) 24 300 fl. 98, G Gotthardbahn | 3 300.46) 5 Italien, Eisenb.-ObL. gar. 2,1

10000— 200 Kr. 179,00b; fLf. do. do. kleine! 24

2 Sr do. Mittelm.-Obl. ftfr. 4 81,75G do. do, Feine'4

¡ Su

ti F La jf Lu0 [4 jj je (I Dn

A O R a I D

I E 2A

A

4 A funk A I Punk Jrr O Es Ct ae

E E o atur gene maar E

300/1000 |—,— 194,00 bz G

1000 1181,75G 1000 181, 50G 9 | 1000 |—,— | 1000 1217,090G 1000 [148,00et.bG 1000 |192,09ect.bG 1000 1124 506zG 1.10) 1500/300| 11.10| 1000 |145.00bzG [1.10] 1000 |224,00bz G [1.10] 1000 |127,00G [1.10] 1000 1209,00 bzG 1.10| 1000 [149,50G 1.10| 1500 1374, 25G 1.10| 600 198 25bzG 1.1 | 1000 1127,75G 1.10! 1000 1109,50bzG 1.10] 1000 |14250B 1.10| 1000 1140,90 bz

Ord Or wor

dd c

I

S je. E

1000 Fr.

Pr

-_._ «

c Lo © N Ink pk prdk ferm pre bend erd pk mrk bck ren rend k Pk fr fmd pern fk pem red pmk rk Pk drk dk fend pk erk Db pk drum drk dk tren Pk enk dk pre: jut grerk prak EFP jb lere eb

I

. . « - S

p A A U A I fink D funk DY bd J jed ps SE O O0

C Erlang-Reiff. Csak.-Agram 109,10G 1000 98 10G Durx-Bodenba Krffff. Hennig

500 u. 200 104, 50G Paf, Gaisberg Germ. Drtm.

0d 008 | Laa Lees S 200 7 a 50 Kronfstadt-Herm. Grünberger .

8 b nauHofbr. 1500 O: Best n, Stew des essisde

i do. pr. ult. April 1000 |99,90G Oeft. Nordwestb. ( | 0. pr. ult. Apri O 00'200 Oeft. Elbthalbahn 96,00G do. pr, ult. April E Ra E O 0 Reichenb.-Pardub. 103,50G Salzb, G. u. Tr. 101. 00G Südöster. (Lomb.) 100 10G do, pr. ult. April 100,10G Szatm.-Nag. j Ung.-Galiz. ar.)

107 40G 107,00G D G, e

10 SFwangor. Dombr. E Kursk - Kiew . 101.00G Warschau-Wiener

“do. do. Livorno-Florenz Macedon. Gold -Obklig. 3 do. do. do. P Oeste de Minas . Portugies. Eisenb. “186

do. 89 I.

do. do. [I Ra

O

CA

Rieb —_ O00 wr

m

16 25 bz

,

146,00G

155,40 bz

,

S

wr

A f

O O

I beme fut D jarck fund dran bck rb ark fark jen jed prak derk pen dck dreh jur drk derd pr erk 0 pad —} A p l A N —1-—

» ft fa f e 202A A 4 00

N

S de e de R En

s p

—.

4 C R i T P E ERI I E E R ti R S E S T - E T E E

L 453

s S - nad

brd pad

Ssen e>&Co Klostbr. Röd. Kunterstein .| 6 Lpz.Br.Rieb. G Unna A indener . . „|° 1 140,80G Nürnbg, Br. F Oberschles. ' Oppeln Br.

L aul8böbe .|8| Do | E j 12) 1.7 | 1000 1216,00 bz G

E Rostoder . [1.10] 1000 1198,75G 118,75 bz G Schöfferbof . 4 t 1:10 1000 [198,00 bz B

- Schwabenbr. | 8} L 1000 1164,00 bz G T Sinner Br. 15 Zl .9 | 1000 [270,25 bz G nd E R : v 94 50bzG

er. Artern —- 94,40G do. pr. ult. April à4260425,10bz | |Widüler « .| | 261,75 ms * Außerdem 1,46 Rbl. Pa Wiesb. Kron.| 5 |— 101.00 111,20G Amsterd. Rotterd.| 44 | 1 (56/00 Accumulat.- Fbr. 157,90 bz 99,75 bz G (Sanada-Pacific .| 4 | [4 Li 36,00bzG do. neue| |— 153,00 bz 103,.00G do. ult. April 85,60à86,10bz j Acc.F. Boese u.K 1 161,00 bz G 104,10G Gotthardbahn . .| 5/z| [4 | L1 [141,2 %G A.-G.f.Anilinfbr|12i| 271,50 bz G . 1101,00G do. pr. ult. April A.-G.f.Bauausf. 106,00 bz G 95,50G E Meridion.| 68/s| |4 | 1.7.971139,0 00G A. Montan-Ind. _ 117,00bzG 95,60G . pr. ult. April 139,75G à139à139,10bz | Adler Prtl.-Zmt.| |— —,— —_,— tal. Mittelmeer| 5 | —|4 | 1.7 [108, 9% bz Adler knv. u. neue 191,00bzG —,— do. pr. ult. April 107,90G à,60bz | Admiralsgartenb 41 85,75 bz G .500]101,60G Zura-Simplon .| 4 | [4 | 1,1 187,80G Alfeld-Gronau . 8 600 1148,10G 1000 u.500|[102,80G Xl.f. | do, pr. ult. April 87,90 bz Allg.B, Omn.G.[10 [10 300 1228,00 bzG

._ _ ¡aog.

Tp t duk * .

s grd died ives dens) dus dun Zu d d D D G Ter a

abg. unaba.

T

J

1

rc F s ragt c ty tf -_ SROON 110001 «

L

red

101,25 bz* Sul E

—,— do, | ; —— otte. Z 3 L 32,2596 do. fleine!3 ! 1,4. 833980G 7 Tcandbaai (Gold-Obl) 88/4 | 1,

_—_ Centr.Hot. 1.(110)

115 30bzG do. do. I[T. (110) 473 99,90B Sar Wasserw.|44 123,00 bz G Chem.Weller (102)

122,10G Const. d. Gr. (103)/44 —_,— Cont.E.Nürnb-102) 138,76 bz Cont. Was

D | Ba | P | 2 s O00

PEREEER

[S L D | o P p e n f a a De ba fe La f Îk f Lt S fs

TTLIT S E

wr D

Ua Vio Uo Un n wow wW

E SSSSSS>

00 AM=YAUVO

Sar 04 E v Sr RORA P ar e APEUE Ep As E C E E R E M ee I VER0 D r E E

J J

2 Dri. 2 Me

D mk jak pem | pri juni

Pfandbr. u.Schuldverschreib, Deutsch. Hyv.-Bk, Anh.-Defi. Pfdér.\4 | 1.1.7 [3000—200{100,20G Bay. unfè5. 1905 3t L1.7 3000—20C 27,10b5G Do. yD. 1.WB, 3t'v

do. unverloosb./35 Bricb- La 3

de. eti 34

do. T ITL4

E XVUL jf

E T af1 1910 3{

O0 e L Ti E E a Ds b E D E bat

vom R S R

[ma]

L

g 48 ps bad cal wr

LARE

495,2

® S

ey L)

d al - al - a 5 O

ded dn pee Fred puend ù ey D C Me C0 5

E A e R e. N r À d S a oco co_ E

O B. U Q Gd tf. (fe. (Ps 13D tis (Pn. D D

EREN

: Deutsche Uebersee | 1000 [140,50G El. Unt. Zür.(103)|4 : do. bi: V4 ( v me i Diskonto - Komm. |1 200 u.600¡193,10bz G Engl.Wollw(103)|4 100, 70G do. ; L T do, vo, TILIA 5 do. pr. ult. April 193, 60A 25à,50 bz do. do. (105)|4} 5 dis po. VIIL'4 | L1. ¿ i do, bo, TVAE L, Dortmd. Bank-V.| 7 300 1125,80b Lf. | Grdmannsd.Spin.|5

J r b J J J} J ed J bend jl

J = nt 2h

0 5000—2 30D ¿di Hyp. ri. A - do, Grundr.Br.1L/34 Dreétdner Bank .| 9 600 1159,80bzG do. do. (105)/4

35000— N60 E do. 34 LL7 |: ; orb, Grnbfr.IlL4 ¿ do. pr. ult. April 159,60 bz rift&Roßm.(105)/44 102506 do. ut.6.0 34 | e do, S4 1 Dresdener Bk.-V.| 7 | 7 | 1000 [119,00b¿G Gelsenk .Bw.(100) 4

-—

pp ba

ICYIY)

wre E Q

pk pk per pr bak jah prak jem fred mah P Pre Pr J R M D Gri O Dic ia M

A Ab 1a I De D D V Vf P Sf 1j P Of

r 1 C CAD nd s C) t r e C O

#XF! F