1899 / 89 p. 19 (Deutscher Reichsanzeiger) scan diff

129,806 Lf. Georg-Mar. (103) 500 u.100C[102,90G IuraS.Genußsh.| | | 127,00bz¿S Germ.Br.Dt(102 H A 1000 |—,— do St.-Prior.| 4} 1,1 ; 124,50bz G Ges.f.el.Unt. (103) G 100,50 bzG Lüttich-Limburg .| 1,1 Ll He 1000—500/126,75G A I. (105 e 101,00G Lnxemb. Es ur ih 1.1 107 40B_ 300 108,00G fbr. (108 J D ; do. pr. ult l 107à107,75 bz 600 139,50bBEk1.f rpBrgb1892kv. A4 iC0,75 bz N.-Pac. Vorz. . | 17 ¡79,70 bz 600 1120,75bzG Tos elte 102) L ä 100,70G do. pr. ult. April 79,60 bz 600 1126,80et. bz B del (105) s —_— Sard. Sekundärb.| 6,4 | |4 | 1.7 |—,— 600 1137,25G F Wlfsb.(105) Á. —_,— do. i. fr. Verk. —— 1509 u.750/154 60G ibernia Hp.O.kv. As L 100,40G EL.f. | S<hweiz Zentralb. 8 |— 4] 11 I—-.— 300—1200]— ,— do. 1898 . J .500/101,00G do. pr. ult. April 141,60 bz 750 133,25bzG örderBrgw (103; 102,90 bz do. NdostSt.A.,P.| 5 | |4 | 1.1 197,25bz 000 1[142,59G f E Stabl 100,50G do. pr. ult. April 97 25297 bzG

1 (600——1200/142.75G rgb.rz.(102) 100 50G kl.f. | Schweiz. Unionb.} 3} | [4 | 1.1 |—,— pa 106,60bzG | Inowrazlaw,Salz

do. pr. ult. April ; 114,25G kL.f. Kaliwerke Aschrel 100,70G E iibacibaha ie «at e Q LE bi L U KattowißB oan

94,60G do. pr. ult. April 232à32,25à32 bz 182,90G abern ( 103

Dr.Kr.A. f. BAP- lelborzer Bp Duisbg brort Elberf. Bnk.-Ver. Erfurter Bank Effener Kred. Anft Gotb. Grndkr.-B. do. Grdkb. 40/0]

do.

v.-Bank do. I

c Hannovers nk, .15000—75 1107, ‘00G Hildesheimer Bk. o 115, E E 4 Köln, Wedhölerbk Königsb. Ver.-Bk. Landbank 10/3000—100 102. 20G Leipziger Bank . .10|/5000— 100196, 10G Leivz, Kredit-Anft. do.Krd.-u.Sparkk. 98'40G Lüb.Komm.Bk. kv. i 102 50G Luxember “Ba Bank .15000—75 196,00bzG P S 5000—100/95,80G 5000—100/95,80G D fer 5000—100/97,50G Medlenb. B. 40°/; 5000—100 100,40G FL.f. Med. yb.-Bank 4 103,10G M>lb Strl HpB|k. 5000—100/95 89G Mein.Hv.B. 802/09 5000—100|97,40G Mitteld. Bodenkr. 5000— 100] —,— is Kreditbk. .13000—150/1092,00bz G do. pr. ult. April

j D aRg

Stodblm. St.-A. v. 1887/33] 15.3.9| Türk. Anleihe v.65 A. kv.|1 | 1.3.9 do. do, B... 139 | 1000—%W £ |—— do. de pi 139 | 1000—20 £ 27/60 baGH.f. Ì r 1000—20 £ [23.25 bzGIL.f.

do. do. ult, ril 23,20à 25b dubig(S ‘Admini. ‘Ap à 25 bz E S

LEE RRER

24A

SBaRE

Oeft. Silber-Rente -. . do. G . 4 . ri i pr. ult. Staatss ( c * Gal. (Carb2-B)

EEE

pes É jrek jemed jen pen senk jrenb jncd SeE

R

00

n@F =5

pak jt J S ed ft

J

S = Q

21 E 2 C G I E

P E Stel i P L

. Loose v. 1854 . 4090 u. 2000 Æ

. Kred.-Loose v, 58 . do. ‘Heine 400 M 99,90 Os

. 1880er Loose ; . konsol. Anl. 1890/4 |1. 400 M —,— ho. d Gold gar. do. do. ult. April ,— ) ees Anl, 1890 y 400 M do. do. E d Loose v. 1864 . - Zoll bligationen 1000 u. 200 £ - Ung.-Gal. Verb.-B. g

2 Bodenfredit-Pfbrf. 6 T LE 100—20 £ Ler. Eisb. «Gold-A. 89

Oeft: Ung. Bk.- —_— ,— PefterKomm. B. Brin. iz 400 Fr. [120,20b¡G do. do. do. do. E24 h pr. ult. ‘April 120,80à121et.120,50G do. do. de Komm. E Ungar. Goldrente große 1000 fl. 100, 50B do. Eisenb.-Silb.-Anl. Vaterländ park. 98 25 bz G do. do. mittel 500 fl. 120 ‘70 bz B polnisäe s I—Y E do. do. feine 100 f. 101,00B Große Ruf. Eisenb. gar.!3 ; 100 ) 50 bz H.f. do. do. pr. ult. April —_,— íIwang.- Dombrowo [41 va Liu. Pfandbr. . 199,70bzG do. Kronenrente . 10000—100 Ke. |—,— __} Koslow-Woronesch. S 4 Portugies. v. 88/89 429/60 38 60bzG do. N 1000—100 Kr. 1[97,30B {kl.f. do. do. 1889/4 do. do. 38,60bzG do. do. pr. ult. April T Karsfk -Chark. Asow ObL.| 4 do. Taba>-Monop.-A. —,— do Staats-dente1597 5 1000—100 Kr. do. do. 18894 Raab-Grz. Pr.-A. ex. Anr. I—,— do. clt-Sv if. Ae 10200—á08 85, '60bzGFI.f. î. 1 Kursk-Kiew . 14 do. nre<hts\<. 31,30G do. Ga: vest.-An 4 1000—409 A 1103,00et. bz G Ptosfau - Jarosl. - Arch. |4 Röm. Stdt.-Anl. 1 steuerf 96,75 bz do. 100 fl. 297,80B Mosco-Kiew-Woron. gar. 4 do. do. 96,75 bz do. S ‘gar. B

5000—1000 fl. 95,40G gr.f. | Mosco-Kursk Do. Ma ir Em. 96,30bzG do. 2 M. - Pfbr. 4} 5000—100 fl. —_,— Mosco-Rjâsan gar. do. | 96,30 bz G do. [4 10000—100 fl. I—,— Mosco-Smolensk . Num. Staats-Obl. fund, _—,— do. | 10000—200 Kc. |—,— Moskau-Wind. Ryb. do. do. mittel! do. Regul. e a —— L do. do. do, do. kleine —_,— do. O - 10000—100 fl. ]96,50bz ff. | Dre]-Griasy do. do. amort. 101,40B do. 10000—500 Kc. 198,40bzG do. do. do, 09, fleine 5 101,40 bz do. Sr 2900—200 Kr. [101,20bz fl.f. | Rjäsan-Koslow do. do, von1892/93| 101,90bz T DD, E do. do. kleine!

2000—-200 Kr. 195,60b6z , do. Uralfs . 101,90G Venetianer Loose .. i 23 90 bz do. do. 1897 . do. do. von 1889 5000 L. G. 92,40 bz G Wiener Kommunal- Anl.|5 i . E. 1107,25G i do, 1898, do, do. 1000 L. G. —,— do. Stadt-Anl. 1898/4 1000—100 r. I—,— i do. do. 500 L. E e L Züricher Stadt - Anleibe|3F 1000 Fr. - do. do. 5000—29500 Fr. 192,30 bz Türk. Taba>8-Regie-Anl.|7F[32] 1.3 [5000-200 Fr.|—,— do. do. 1000 Fr. 92,40 bz do. do. pr. ult. April| —,— üdwestba » o o) do. ‘do, 500 Fr. 92,40G Deutsche Eisenbahu - Obligationeu. Trantfautaside OëL ois B do. do. von isdi 5000—2500 Fr. 192,25B® * | Altdamm-Kolberg . . . 4 | 1.4.10 fi 1ri3 do. do. 1000 Fr. 192,25 bz hd do. 134 1000 4 98,75G Baeihaie Mienen 10er/4 do. do, 500 Fr. 2E Bergish-Märk. IIT. À.B.)34 3M0 300 « /98,60G do. do, verd do. do. 5000—2500 Fr. 92,40bz® do. do. IIL. C. 134 300 A 98,60G do. do. leriá4 do. do. 1000 Fr. 92,70G Berl.-Ptad.-Mad. Lit, A.|4 690 u. 300 Æ |—,— do. do, IX. 4 do. do. 500 Fr. 92,70G Braunshweigis 144 3000—500 Æ |—,— WliadikawkasOblig. 18854 do. G 5000—2500 Fr. 192 30bz® do. LandeseisenbahnI. 37 500 —_— do. do. 1895/4 do, do 1000 Fr. 92,30 bz Brölthaler Eisenb. -Obl.|4F 500 A “5 do. do. 1897|4 500 Fr. 92,30 bz Dortmund-Gr.-Gnsch.. .[32| 1.1. 5000—200 M H Do Do 5000—500 Fr. 192,40B Halberst. Blankenb. 88-90 4 500 u. 300 Zarskoe-Selo 500 v. 309 M Amerikanis<

1036-518 £ —,-— do. do. konv. 1884/33 148—111 £ —,— do. do. 1895 3 1000 u. 500 e Ga DER rz. 1918/5 | 1000—100 £ |—.-— Lübe>-Büchen gar. . 3000—300 do. Zertifikate 5 625 Rbl. G. 1100,90bz Magdeburg - Wittenber el 3 600 ; Central- Pacif : 9 | 5000—500 L do. Zertifikate'5 | 5 |

2000—300 M do. G I. prol.

Ostoreuß. Südb. L-IV. L

10000—100 Rbl. do. de. 1889 L : do. do. Zertifikate 5 |

do. Gold -Rente 1884/5 1000—500 RbL I R (4 | 500 u. 200 M ; Chicago-Burl Id rz. 1927/4 1000-——200 4 Denver-Rio-Grd.rz. 1936 4

do. 4 do. (t. A “u ie 125 Rbl. 2 1341 do. do. pr. U pri 290 >44 do. St. -Anl. v. 1889/4 [1,3,6.9,12 3125—125 Rbl. G. |—, Werrabahn 1800 i DE do. do. kFleine/4 | do. | 625—125 Rb. S. |101,00bz Zschipkau - Finsterwalde|3 do. do. 1890 Il. Gm.\4 | do. 500—20 £ —_— Deutsche Klein- ud do. do. III. Em.14 | do. 500—20 £ e R Allg. Deut. Kleinb. rz.102|/4F] do. do. IV. Em. 4 | do. 500—20 £ l e do. 95 u. 96 rz.102/4 | 4 4

Go L ans f B >34 wt

S Fn M Q 20 i

Serte aSgt Tek Q D B ABBBBSS

do. IT. us uk. 1906 Prß. Bdkrd. rz.110 do. lll. T TL ri.100 Pr.Bkr. [V.rz.115 do. R. rj.110 do. [X.?onv.1907 do. Ul. r3.100 uf.1900 do. Uï.r5z.100 uk.196 do. X. rz. 100 . vo. U ul t do. Er mte do. A D s A j r. Ztr. Bd. 100,40G N Z do. 100,70bzG i: 100,60B do. 90 unk. b.1900 O do.1899 unk.1909 —— do. Komm.-Obl. 100,50bzG do. 1896 "f. 1906 100,75G Pr. Hp.A.B. 1.120 ¿C0,70bz G do Mll. ll. rz . 109 —— do.11.-Iill.un aba. 101,10bzB do. uk. b. E, 100,75 bz klL.f. do.IX.-1X uf.b,1905 102,50B do. XTTT. XIV.

—-

Z

SEs Pra q

Q S D

do. pr. ult. April E - Loose ¿

(G

wr

00 00 00 900 W J wo

bo ho bo bo Ds

. be p fobo f in M L 4 T 2 0 D f de

F ft >] >A bt I O D

O p

E ER

Dia Di drk (A Fris Pik Lek Hens J es Hi red T El Lie S Ea P A Lal Qs U SN E (S L A S B s En U D fp D Lo ja (fa J j j ÉN D D j 1ER BO J Fd 1j [fas Pk T7 | 240 Fr bo t

R Pert Pert Prdk Dk Pertd C Dat feeeb bret rk fr furt QO fert jt t O

pt park fark

m 2% M m A

Le 28fS SS

Us dee i b bk fl jl jrk jd brd 1d J A i J] 0M 0 N

1C€0,10bz Westfizil. St. Aft.| 3 |— [4 | 1.1 |—,— 202,00G König Ludw. H Deutsche San Ee. 121,40G König Wikh. (102) [4

100,30G Altd.-Kolb 141,50B E P 101,50G Bresl. Warschau! m. u. Ko —_— 7

1 U | Saule Tiesba: 94606 | Marienb. Ml. 18,30 bz ouise Tiefbau . . 01, L Südb.| è L.Löwe u.Go.(100) Oftpreuß. Südb.)|

e apa 100,30G N.-Npy 118.006 | Maf. Brgb. (104) 101,40G | hépernotaet L 4 188,75bzG | Mend. u. S. (103)

102,40G ] 132,19G M. CenisObl[. (163) 160 80G Deutsche Kleiu- uud 133,90G NabpbtaGold-Anl.

ANEANT Aach. Kleinb. ky.| 6] 6 [4 | 100,50bzG 5 L 1000 |112BG | Naub. säurefr.Prd. 100,106 _ 1.ALE D E Al 300 1[117,7068zG | Nolte Gas 1894 . 500/101,50G Hn Elberf. 1 ial 4 5 Nordd. Eisw.(103) 2000—200/101,90G Brl.-Chrl, q ./5000—200|100,50bzG | Mülb. a. d. Ruhr 1000 1108,25G Obers. Eisb. (1&)|4 1200 |—,— Bow.-Gels. . .15000—200/100,50bzG | Nat.-B. f. Dthl. 300 1142,1061G do. Eis.Jnd.C.H. 1000—>500|—,— Drauks@mddtr : y ; do. pr. ult. April 142à142.25bz | do. Kok8werk(103) 1000 |100,75B Bresl. Elektr. ./5000—100|96,25b4G | Niedersäs. Bank 300 st119%G | Oderw. Dbl-(105) 1000 |104,80G de, Straßenb. 100,70bzG do. XXl.-XXIL. ul.1906 Nordd. Kreditanft. 1000 |127,00bz3G | Oeft.Alp.M.(100 [10100 -404|—,— Cref.-Uerd fv. 100,80bzG Pr. Hp. V. Zt. 1905 1, do. Grundkred. 600 u.1200/96,25bz G Payenh. Br. 08 | 100,60B do. do. 190533 f Oberlausißer Bnk. 600 1120 50G bo... J, (4083 100 75 bzG do. Pfdb. B.XVII. : Oberrhetinische 1000 1126, ,00bzG Frs Br.(105)|

iz

¿ | 600 96,70 bz 600 1175,25etb G ¿L G00 L7G {Lf 6800 |—,—

4 | 9500 |—,—

| 300 |—,— ßenbahun-Ukitien.

| 400 1138,50 bz 1000 |144,506zG 500/1000 186.00bz B | 1000 1249,00G

| 600 |260,00B 1000 172,00 bz

| 500 1165,00 bz

| 1000 1211,00 bz 329,50 bz

t

mm S s 240 bm Co 00

O S

Pa Ly gy fd 1 O A A

Iunt 1a funk ja [f jf fn Prt ft

pt jd J J jb J D

bo O OP

rk f fl brt A i | 20 3

©

we--- J N d 00 R

d.

OONIMNIMOOOO ES

O

A m D O Ta

Ae

mm mo T I T T T T P p ja

I

pk pk pr praet lek brn jur

ege ELEEEEE <2

e p b f bn P _——_—1—

O

pre

© P M L uve- A N N:

bh 4 J A A A

—“ C e E

Punk fark Fend Prt Part Pert Dark Prm Prek fer cs Fuck jens Ip. if m n i R Á

b S ats bn r fa n (N

m bo b În A O 3

s S D e L E 5 | E Eren | G5 O5 E He Abr wr direk pr sick gad: sind: juni purd jur J OD 1 wr pk jurrb purk O

E L aE J i Aud 0% 1

A

__

pu

Q M

SRAEE S

W-d— =8

12, 10bz B 315,00 bz G 125,50 bz G

190,00 bz G 199,90 bz

wad vis

M if 00 | wr

030 Dresdner 3 B 1000-500 105/30G Sein beds 1000—500/100,00G r. Berliner 1000 199,75G Gr. Caffeler .

1000 |[101,40G P oier 1000 [105,20 bz mburger . Jeidelberger . .

bo

bd jd O O a O0 s D

RPRRERA

M O

pad ry O

4

4

44

41

4 500

4

ä [4

100,75G unfündb,bis81905/34| 1.1. 3,00 bz Desterreich. Kredit 160 fl. P. .Zu>k.Änkll. ap

| 625 u. 125 Rbl. M. |—,— do. XVILL unk.1868/3F) 1. do. vr. ult. April 994221 1 10à224 bz 3. Germ. (100)/4

625 Rbl. M. 1=;— do. XV I. unk.1808)/4 |1. 2, do. Länderb.abg. 20€ fl. G.|— h.Metallw.(105)/4

125 Rbl. W. |—,— do. Klb. Ob. uk 101/34] 1.1. Oldenbg. Sp.-Bk. 300 1172,00B Rh. Witf.Klkwo. (1G) p á 4 4 4 4 Î 47

purk p jer Dm b | p-t 2 2 a s is A ELIBARA

2 E O O

>>” oel Sir

O Jir J fb fd jb J SIF M A N

"O Q S

m

1250 RbL 100,80G do. unk. 1908/4 |1.1. 2. Osnabrücker Bank 500 1149,00G do. 1897 (103) 625 RbL. —,— do Kom.Ob.uk.107/33| 1.1. Ostbank f. H. u.G. L: 113,90G Shalker Gruben . 125 Rbl. 101,30G RheinHyv.Pf.66-68 Ostdeutshe Bank 1000 1119,30G __do. 1898 (102) 4000—400 A |101,00G ILf. unkdb. bis 1902/4 Oftfries. Bk. 6009/0 600 |—,— Schu>ertElk.(102)

125 Rbl. V. 100,590G do. do. 134 E Disk.-B. | .P.|—,— Schulth.Br. (105) f

1000 1102,50bzB ild8h.-Peine A.)

1000 RAA

000 08 tarléruher . 110 | Jl a

R R Königsberger Vi. 10 | Fl O 144,50 bz D 500 u. 200!—,— h do. R Bl l n L0G 500- ‘900 Es Magdeburger G6 D 1, 500 1120 ,50($

9000 do. Ser. B.| E S Is M O U Il.f. A A C at 414 |1.1| 500 1113,25 bz / A Niederrwaldbahn.| 2 | 57,90 bz G 1000 |101,00G Potsdamer . . .| 1 186,00G

b p F paá D

5. mrr

Pm Pim i, i t J A

P A O f wwr- OSD

[_)

E f

2000—500 Æ 100,60G do. 69-74 uk. 1801/37 ersb.Int. Bnk. [142/ .D.1228 00 bz do. v. 92(105) 2000—500 A 1100,60bzG : eters u.Ko., Kref. | 1000 |128,10bzG | Siem. u.HI8.(103) ; 101,00 bzG älzisGe Bank . | / 141,80bz G Thale Eifenb(102)|4 126 Rb M: 4 8F Rb W.Bdkr. 1905/4 do. Hyp.-Bk. .| | 1000 |—,— Thiederbh.Oyp.Ob. A 11, ‘isenbahn: Bonds, do.IT.1V.unk.1904/33 omm. Hvyp. Bk. 1200 140 00G Ung. Lokalb.-Ob[.|4 |1.1.4.7,10/10000-200 Kr.98,75G kl.f. | ® o. neue konv. 1 E 1000 S L, do. VI. unk.1908|32 . Bodenkred. | | 600 141,00bzB Westf. Draht(103)'4 | 1000 |—,— Stettiner 6 58 73 50e b B E AR i do. VIT. unk. 1908 4 | tr.Bd. 809/o| 600 166,10 bz Wilhelmshal (103), 4t 1.7 [1000 u. 500|-—,— boi 3 Vorz. “| ) 0 00A 1000 $ M Sächs. Bdêr.Pfd. 1/34) Hyp. -Akt.-Bk.! 600 [13220bzG | Zoolog. Garten ./4 | 1.4.10/600 u. 300/102,00bzG Südd. Eisenb. . G : 154 75G

i 117,50G do. do. IL.3# Imm.B. i.Lig. . St>.1124,00bz G Schiffahrt “Obli atiouen. Ver. Eisb.-Betr. 1 | 1000 |96,00bz 1000 8 Scles. Bodenkrd. 5 Preuß. Leibhaus . 1000-—400/104,00 bz Don. Dypf.82rz100/4 | 1.5.11| 110000 4001 —,— Westd. Eisenb. .| 6 |— |4 | L1| 1000 [134.10bzG do. do. ri. 11044 Pr. fandbriefbk: r e A do. 8631004 :10/10000-400|—,— Industrie - Aktien. é 7 fts, b.-Am.Pd>.rz100/4 . 6, 11/1000 u.500|—,— Dividende pro |1898]|1899|Zf.|Z.-T.| St. zu 4[

10600 8 [107,70G do. do, : 000-— | do. unk. bis 1903 4 5000—200/101,5G | Reihsbank . 158,00G s T E o: URERAE 5000-——200[102,10B . | Rheinise Bank S E 14102000200 101.20G If. Berl. Union (800 [12720bIG

o « U. N. ‘U, 3

1000 8 103,80 bz 2 do. V. unkb. 1908 4 2a 97,75 bz G z do. I.13F E Hyp.-Bank —,— h ; 98.30 bz G do, TT./3Ï „Westf. Bdkrd. 121,80G Deutsche Eiseubahu-Stamm-Aktieu. Böhm. Brh. 600 |233,50G F 1694 E ITI. 34 Rosto>ker Bank . 91,25G Achen Malt, | 3 |— [4 [1.1] 600 ][118,90bzG Bolle Weißb. 300 [115,25G E 6225 bz G D IV.unt.b.1907/33 Ruf.B. f.ausw. H. 1—,— t. fr. Verk.) S Friedrichshn. 600 [143,25 bzG 1090 8 ¿E Schwzb.Hpbk.P?.T|3f do. pr. ult. April —,— Altdantra: Kolb, 500 |—,— Geri>ke Wßb. 500 {113,00G 1900—5090 S 102 80bzG do. do. ‘ITI.4 Sächsische Bank . 143 50bzB Alt:n.Shmalfp. 1000 |—.— Germania . . 1000 [115,00 1000—500 S 67,30G : e [TT.unf.b.1902!4 |1. Schaaff. O: «B. 150,60 bz G Brnschw. Ldeisb. 509 1137,00bzG Hilsebein 1000 [114,600B 1000 $ 117,80G M do.1V unk.b.1909/4 do. —,— Brölthaler .. 1200/300 [105,25 bzfl.f. | S Kaiserbr. . . 1000 [118,75G inkl. Kup. 1. 12, 93 s si Stett. Nat. rz. 110 —> ai „Bank-Ver. 148 50bzG 500 1110,00G : [Königstadt . 1500/300 [119,90 bz 1000 S do. do. rz.110 Schwarzb. H.-Bk,| 106, 50G i: , 800 1185,90 bz eann, Wßb. 600 |209,50G 1000 $ do. do. rz. 100 do. Landbk. 40°/0! 106,50 bz do. pr. ult. Ypril 185,75 bz Moabit . 1500 [111,00bzB do. I. unk, b. 1905 Südd, Bod.-Kred. 165,50G Eutin-Lübe> . 600 [62,00et. bz G Mnch. B. Vz. 1200 191,00 bz G 1000—500 $ Südd. Bod.-Kred. Ungar. Kredit-Bk. 200 fl. |—,— Franfkf.Güterb. . 1000/500110 1,006Gt.f Norddeutsche 1000 1116 25G do. do. do. pr. ult. April Gia at —,— O ; E eas  L Pahens: abg. o A If 000— Lai ads Westd. Bdk. uk. 101i Verbk.Hamb.709/g! | co.|—,— Snigsbg.-Granz 5 50 bz fefferberg . 256 25 bz x E ( Wrsh Komm. -B.| 250RbI.P.|— Ludwb. b.-Berba 500 fl.f.I—,— & önb Schl. 1000/300201,75@* do. Disk.-B. %50Rbl.P.1177,25 bz Lübe> - Büchen . 600 1172,00G S ultheiß . 1000/3001275,5e bz BF WestdeutsheBank 1000 1129,90bzG do. pr.ult. April 60à171,75à172,10bz _do, nette . 1268,25G do. Bodenkr. 1000 1113 60G Martenb.-M!. . | 600 181,60G Spand. Berg 1000 1160,50bG «4 Westfälische Bank 1500 u. 45 do. pr.ult. Bo 81,50à,40a,50 bz Vereinsbr.kv. 300 |218,00@ S 136,90bzB Wien. Bankverein 200u,100fl, L Niederlau 1.á 89,25 bz do. St.-Pr.|1 1009 [249,00bG S |—,— do. pr. ult. April Nd\<l.- gar. 1.1,7 —,— Viktoria. . 1000 |150,50bG 2. —,— Wiener Untionbank| | 200fl. |—,— Oftpr. Südbawn 1.1 91,25 bz Bochumer . 1000 1230,00 bz ——- do. pr. ult. April 91,25 bz Brh. Nürnb. _—,— Zshipkl.- Finstw. | 84| [4 | 1.4 | 1000 |—,— Brieg Stadt-

ir do. pr. ult. April) 600 |148; 00bG 135,50 bz Württ. Bk.-Anft. | Goo Dr 6 1000 [121,00bG = S es. Fe vou L Maia S Mt Sam Prie Bre Dortmunder |:

117,60G do. Vereins3bank| 7 1000 |1117,25G * e ULS Bk. f. d t Eise nen e x . LID Dortm. Löw 7 À wia E L S UNE S Bzhmische Nordb,| 7? | be pan LEN 6 B P 1000 Fr. a 25G ¡G do. pr. ult. April 1E do. Union

132,25G Bk. f. Orient. Eifb. bo. Uno A Brünn. Lokalbahn i o, Biftoria

112 60bzG | Ctrbk.fEsbw.rz.103| : Me „do. Viktor ; 193,75 ba 4 164 10b G Obligationen eller M G Buschthärader B. 1 Ea On (Hö 21) (1 1000 181 Ob G (Pr v8 E 4 f. Vêt.I.(102) 1000 98 0B do. pr. ult, April —,— E L Reiff. D

L M

do. do. amort. 1898/4 Ruf\.-Engl. Anl. v. 1822/5 do. do. 5 do. do. von 1859/3 do. kons. Anl. von 1880/4 | 1.5, do. do. do. 4 do. do. pr. ult. April! do. innere Anleibe IV.'4

A A2 A D

pmk jrurd jerek prend D Se 0D p E W-M D. P S I A R gor Jail Joklc Js Pa den sat Ls N Ls P P L D P S Bens Des f

® z 32

A AIUAIIA

D

im F m O O R R H U A A M) M I A fl ftl fk n a j fn a (C ; p

ry ry ay Fri Via Fn jut f jd

ri p a f p A b 3 J A I

E s s 1 1 ib fk b bek ie Pt 1 d) y T _

qn

g —— —— A

J

-FRREE S:

—4 _ O

p park pur r D S O W1E . - . *

fe Pr n m n R f A P ja

nt J) J fre jur F M X

Qs

O wo En O [Ey

1000—100 Illinois Centr. rz. 1952! 4 2009—200 M z do. St. Louis rz. 1951: f Loui®ville rz. 1953|: afßenbahn- Obligationen. Kanf.-Midl. 4°/6 rz. 1937|f 1000—500 104,10G do. Zertif. . | 1000 u. 500 p 101,10bzG Manitoba E 1933 1000 uy. 500 Æ 101,10bzG North. Pacif. Pr. LienBd.'4 1. ¡ 101,50G do. do. Gener.LienBd.!3 | 1090 u. 500 « 1102.30bzG do. do. I.bis 19216 | ¿ 102,50bzG Oreg.-Railraod rz. 1946/4 | 1000 u. 500 A |—,— Pittsb. B. gar. v. Pennf.|43 2000—100 A |[98.30G St. W: alley rz. 19006 z 102,50G Zertif.!6 1000 u. 500 « 1[103,00G S. Pacific of Cal. rz.1905'6 | 10090 Æ —_,— do. rz.1906 6 | 1000 fes do. rüdz. 19126 | 10900 u. 500 « 1103,00G do. {1tz.1.11.1937|5

E E E E E

r mj G D 70D De e: 2 D 2 D

O5 o. P geb bt j

O 4 R

L U

A P P b j

_— Q do O O

R i S Es SES T RESAI

F E

bed «J «J J pad e] 5B

a)

d 2 t l 4 1

do. 1894 VI. Em.|4 1.1,4,7.10/ 3125—125 Rbl. G. |102,00bz do, t TVZET 2.408 i

y Gold-Anl. ftrfr.1894/34| do. | 10100—404 Æ |—,— do. VII. rz 102

de pr. ult. April| , do. Lok.- u. Strb. (103 do. do. 189613 11,358,111 10100—404 A | 4 I T (109)

4 4 do. do. pr. ult. April) Berl.- . Strb. (102)/4 do. konf, Œis.-Anl. I.T1./4 [1.1.4,1,10] 3125 u. 125 Rbl. G. Ge. Berl Pferdeb. r3 100134 4 [4 4

©

nt bo ca 2 S P P f E A E P

S

BRRCRI

|

|

pk pk pan via pre 4 —J 20 909 D Soma rel pre pad, pre, pad.

e

——

tor

S 00 2 9 20 90

A pk j jr A i wr07r-

do. do. 9er!4 | do. 625 Rbl. G. r. Ca seler Str.-B. . do. de, h: Apr bo, 1 126-NIE G. Gr SafelE Straßen-B. do. do. pr. U ri j 00 do. ILLTiOl 3125—125 Rbl. [—,— 4 Kleinb. Ges. (1 ) do. Staatsrente 11,3,6,9.121 25000—100 RbL. P. 1100,25G Stettin. Gtr

do. pr. ult. April) i S üddeuts< S ababn 134 2000—500 Á |—,— Spring-Valley

do. Nikolai-Obligat . 2500 Fr. —_,— S Eifenb. „B, (102)|/4 LL 2000—500 A 196 89G St.Louis S.W. L. rz.1989/4 | do. e Wi 900 F E E Weftd. Eisenbahn (102)|4 | 1.1.7 101,10G St.Louis u.St.Fr.rz.1931 6 | do. Poln. E 200 R P. 98 5B Ausländische Eisenbahn: ‘Obligationen. _do. do. rz.1931/5 - med 10 Ie E S S T Albre<tsbahn gar. S [151 e |2Z St.Louis 11. Inc.-B. 1989 4 d O „fal. von A E ‘4 15.11| 1000—200 fl. S. |—,— Anatclishe Eisenbabn. 5 09 5 A leibe Sti [5 10] 1000 u. 500 Rbl. P L 8 Böbm. Nordb.Gold-Ob 3000—309 - 100,90bzG do. do. fleine'o “e DS L SIN L o g A R Dur-Bodenbach 500— 100 S do, I]. Ergänzungéney | T 98,70bzG do. 1500 u. 300 Æ Egvbt. (Keneb- Mfsuci) 34 R B E Lahe Eo. Silber- 300 fl. Gotthardbahn 3 8000-600 e i 14 do. Gold-Prior. 4 300 M Italien. Gisenb.-Ob[. gar. A M L oen n Lis 10000200 Kc. 178,756; Lf. R R N ez - e l uUT 4 Go O ig 15 | M. —,— o. Mittelm.-D €500——3000 A /101,60bz G M 3000—300 A |81,75bzG do. do, leine 2000 u. 400 A [100,50bz G Fura-Simplon

3000 u. 6800 198 00G Kön. Willem 1I1. Niederl. 10000—100 fl. 1191,25B fI.f. do. do.

5000—200 f. S. |—,— Livorno-Florenz

390 fl. S. Macedon. Gold- Oblig. 309 fl. S. 98,80G do. do.

200 Hdr. Oefte de Minas 1000—100 fl. 1100,50G Portugies. Eisenb. 1886 1000—100 fl do. 89 I. Rg.

109,3 30bGgrf. do. do. 11. Rg. | E Sard. Obl. ftfr. gar. I. TI. 4 L E Do D Fleine/4 1.1. 39,00bzG Sthweiz. Zentralb. 1880/4 101,50bz Sizil. Gold-Prior. firfr./4 | (eia see do. do. 1891/4 | Se A—H.!3 [L 92,25G do. kfleine!'3 90,00G Transvaal (Gold- Obl) 8814 |

, do. do. 1890/4 |

do. do. 1891 ay 4 | do. do, 1594/4 | i A do. do. 1897/4 101,50G gar.f. do. do. 1899/4 | 3 fL.f. | Wilbelm-Luxembg.B. TX!3 |

Mes L. Eis 19053 mib. Strl. Hyp.

Meininger O do. unk. bis 1900) do. unk. bis 1905 do, do. 1907

do. Präm.- D Breu do. 1,1, 1906

5000—200/100,70bz G . Ser. N z 17 | ; do. do, IIL

pn 4 L fat Do 5 1p m jar fd

- ba "A M Ia I

D: E A

Fri fer ruck puri pr jr b A È O O.

-_

; 106,70 do. do. kndb. TI. 1000 $ Bea q do. do. CIL. uk. 1505 1000 S 91,60bzG : do. do. TV. uk. 1907 1000 S 121,60G do. do. V. uf. 1909] 1000 S 107,75G

500 u. 1000 $ þ54,60G Aachen. Disk.-Gef.

10200—408 4 199,90 bz Amsterdam. Bank 408 A 100,50bzG Antw.Zentralbank

2040—408 A 196,30 bz Dage Som Jtal. S # e Q Bk. i Rheinl.u.W. da, boô Fr 98 3 0B B.f.Sprit u.Prod. 1 : «98, Barmer Bankver. 2500 Ls N Ee S do. Handelsbank 5000 u. 2500 Lire 196,50bzG Bayer, Handelt j 500 Lire 96,60bzG Berg. -Märk. Bnk.

000— 106 l Berliner Bank . f 1A G Be: Handelsge.

ç vr. ult. April wi aRE aci E T "Taslcabendin 04K (6, v Pa SdiXia, 7 ; o.Prd.»1 q. ZOp-—b09 s D Börs. -Handels-V. 2000 u. 400 Æ 2000 u. 400 MÆA 29 6 Brafßil. Banlk f. D. 400 M U g 5 Braunschw. Bank 95-00—500 Fr s do. Kreditbank 500 Fr ° do. -Hann.Hypb. 1000 Fr : y Bresl. Disk. Bar. 500 Lire á do. Wechslerbank 1000—500 Lire Brüsseler Bank . 5000 u 5,00 Lire D Chemn. Bk.-Ver. | 500 Lire g Coburg. Kreditbk. | 1000 fl Coin.- u. Disc.-B. 1009 A G Creditv. Neviges 1000 fl. f Dänische Ldm.- 100 £ Danzig ivatbk. 1500 1139 10bz Cont.Wafser(103) 1000 f y Darmît. Bnk. Gld. 250 G A Dannenbm. (103 ; î E Pee ult. April Defsau Gas (105 Marfkstüd>e 10009 1150, ),2% bz B do. 1892 B

Lr ja Pal dd DIL S e Per E D P Le P A 1142 O jak prak pk jrrek CO jk jk jb J mi OOOREOOI L O M E R ie ; M ODLMIMITONORAR I D at

wo

O

burn pen pmk prr pel N

M G5 I 1 E O e G5 e irr ror wr An H P>

—— | _

LEREREREEESBEE

p Ls p Fa ft fe f

M jrand Se]!

or OS

N 000000 2

L INNO ror

Se

El 4 77>

o pmk 2 pk prand fremd prnn @

per pk pered pek | J] J A

pk f I P O00

E a Seen E

J

E ies pk fk jk ern “A=I 00

de Boden-Kredit . do. konvert. Obl. . Schwed. St.-Anl. v. 1880): do. j 1886 do. do. do. St.-Rent.- Anl. . | do. Hyp.-Pfbr. v. 1878/4 do. do. mittel!4 do. do. Fleine4 do. do. Gesamikdg. ab1904/4 do. Städte-Psdbr. 834 Schweiz. Cidgenofsensh.|3 do. Eisenb.-Rente . .13 Serbische Gold-Pfandbr. 5 do. amort. St.-A. 954

0

s

p D T D I L R n de

O funk jf Fenk (f 19 f j | 1k

m >42 =A =4 J jd J

—)

s =I I ror

ut

e D 2 O-S] P -AZID | 4 52

d &> +=

E: z

E bk 1 Lenk f dk Ferd fk Îrs gnd rk funk Frk jn Îs fue pas Je f Lk fe e

L LES

O0

5 N Ks Do. S E list. Westb.Goldftrfr.83/4

4500300 « |[100,25G ff. | 20 po. fienerpfl. 14 000000 E L do. do. steuerfr. 90/4 10000—1000 Fr E Frani *osefb. Silber- Pr. É | 8080—S808 Fr. E LEN ün ffirchen Barcs gar. „9

4050—405 A 162 10bG Kaiser Ferdin. Nordbahn 5 Epe O Ds 4 |1,1.4.7,10 10 24000 19000 s, 5,806 G F. E Sl  P. 0, e 26. 4 0. 124 16 1. —,— Lei 0. L 8

do. do. g.4 o. | 6000—4000 Pes. G. 158'80bzG Kasch.:-Oderb, Gld.-Pr.89 4

: do. do. 9114 ! do. do. c egr . | 6000—4000 Pej. G.|—, Silber -Prior. 89/4 |

do. do. abg./4 . | 9000—1000 Pes. &.158,80bz G S 2 do. do. unabg.|4 ._ 2000—1000 Pes. G.|—, B s Sa do. pr. ult. April abg. 58,408,75 bz s E Salzkamm.)

r. ult. April unabg.| L E Lem Czernowiß fteuerfr.'4

00 G do. do. fteuerpfl.14 | Stodblm: Pfdbr. G Ert rid K S LIEA e Us Oefterr. Ung.S Staatsb. gar. 3|

do. ba j 887 4 ‘39 | 2000200 r. [100EB fL.f..2 | 29. do. gar. v. 18743 | do. do. 134 1.410| 1000—100 Ke. |—— S oi Gu E OESE do. St.-Anleibe v.1880/4 | k. 6,12! 8000—400 Kr. |—,— E rg vgs V Ela | do. do. Fleine'4 y 800 u. 400 Kr. |—,— : G G6 N f LILS bo. Do. v. 1885/4 L 8000—400 Fr. |[99/50G* S r F Pri eu] T | do. do. 1885 fL'4 [15,612 | 800 u. 400 r. 1[99,60G en De T TIE Ta o

“Lofalb. Gold „Prior. 4 Pfandbr. u. Schuldverschreib. Deutsch. Hyv.-Vk, | D. Gr.6. L, Tz-100 } Anh.-Def. Pfdbr./4 | 1.1.7 [3000—200{[100,25B do. ri. 100 Bay. unkdb. 1905/34! 1.1.7 |3000—200/97, 10G do. 4 N. do. Hyp. u.W.B. 3k! vers<./2000—1 97; 20G do. VILunf.b.1 do. unverloosb. 32! vers<.|5000—1 do. VIIL . Brsh.H.1.-Uil.u.11./ 32 vers 5000— do.IXunkb.b.1 do. Ie Dtsch.Grdsch. do. IN. u. Wll. D.G.O.1.Luk. do. XVIITL Dt.SGrds<.O. do. LUL uf. 1900 do. E do. LLul:1910 V Ovpb.

u Dup. aeg wo do. Lu.

Did. Grd. Gotba do. j do. TX. do. X. ut. b,

r

118,25 bzG . Elektr.- Gef. : Ï 109,10G 1000 |—,— 1000 |98 10G DuvBabenba utte Frkf. Hennig

500 | u, 200/104,50G fl.f. | Falgbera u. 500|—,— Baisbe 1000 u. 500|101,20B Sasgau-Dterbers 64 500 u. 200|—,— . ü i 500 u. 200|—,— Kronstadi Gern A 1000.) F Lemberg- ernow| 64 1600 |—,— Oeft.1.Steb Frnz,|57/10

' do. pr. ult. April 1000 199,90G Oest. Nordweftb.| b | |b |

; A do. pr. ult. April Ra G Oeft. Elbthalbahn| #4 | |6 | Lindbr. Unna 96 00G do. pr. ult, April y la Lindener . . 96.00G Raab - Oedenburg| 1 | [4 | 1.1 140 30bzG Nüruba. Wes

do. i. fr. Verk. —,— eri

101,00 b Reichenb.-Pardub.| 42/7 I E Oppeln Br. 103,60G ‘«. | Sali, S, u, L) # E T Paulshöhe

101.00G Südöster. (Lomb.)| “ss N PosenHugger 100 10G do, pr. ult. April 28E ù28,20bz A ett E Rosto>er . :| 109,25G Sanne = e) 118,76L —— Schwabenbr. | $ 107,25B Sinner Br. M Ver. Werder| |— T Ver. Artern.) 5 E Wicküler . .|— |— ‘Wiesb. Kron.| d |—

1000 |—,— 1000 1218,50G 1000 [148,50et.bB 1000 1192,25G 1000 1123,75 bzG 1000 |—,— 1500/3090 |—,—

1000 [145,25G 1000 1225,00 bz G 1000 1127,00 1000 |—,— 1000 |149,25G 1500 374,00 bz G 600 198,25G 1000 |—,— 1000 1109,50G 1000 1142 50B à 1000 1141,30 bz

.7 | 1000 1220,00et.6G 0! 1000 |—,—

.10| 1000 [115,90 bz 1000 1198, 00et.bB 1000 1164,25G

9 | 1000 1270,25 bzG 10] 1000/500194 60 bz G )} 1000 |—,— 1000 1262,00G 1000 1101,25 bzG 1000 1156,50 bz 1000 151,00G 1000 1161,25bzG 1000 1271,50bzG 500 [106,25bzG 1000 1117,75 bzG 1000 |59,00bz G 1000 1190,50G 1000 185,50bzG 600 148,00G 300 [829,50bzG

161,25 bz G “is alt. Kohlenw. ,30à,10à,25 bs J Anil.- Zu (105)

K s Germ. Drtm.

0 16,20bz Gevelsberg - E Glüdauf. . . T Grünberger . HanauHofbr.

essische. « .

senbe>&(To| Klostbr. Röd. Kunterstein . Lyz.Br.Nieb.

D

a U I f F L EO Do 2 jf Ft f jf O L je (P C O p

22A O0 O CECSCEES T De

r

145,10G Berl. Zich.F. (103)! 129,80G Berl.Elektr.-Werk/4 b s do.Hot.G.Kaiserb.|4{| 1.1. 108,20G do. do. 1890/4!

171,75G Botum. Brgtork.|4 117,60G Boch. Gu st.(103)/4 1145063G | Breâl.Oelfb.(103) 142,30G do. Wagenbau 103 124 25 bz G Brieg St.Br.(103) 110,75bz B Buder Eisro.(103) 2 —,— Gentr.Hot. I. (110)

R

E m

—— E:

ao D D

O D

146,00bz G

09S

O > j Q! 1 (Sa. fr n > D > Bz.

A

L. L c

Bani Pank Jnt D fn pur D ben jurb Df X =A>A I

e E -1- M

p O

I! O-S - 0 O

O

au8wäriige Zrauereten

p t bote

Ei p E L A E m lt lnb Dk Dk t a Db S L O LOOLSOS

T e

115,50G fL.f. | do. do. IT. (110) 100,00B arlot. Wa

900. «Beo. 123,70B (&hem.Weiler (102) 1200-—300/122,10G Gonst. d. Gr. (103) 60 I—,— Cont.E.Nürnb.108)

PPESCEERREERKERKEEECEEEREE!

s D.

wr r Fark J J 3 nb J A] N F A k J funk DY frná DY uk jrck

S e gd

n fn R m R O AUO 20A

Feb >A A do O00 Om E SSSSES

u F F F F F F F F F EFEEE

wr

E A E D E E E E exe A SERRT rv e B L M E Ey E L E N L L E

I, unk Jrmsd Junk L

o Q; era

UNUNN

[AAAAA bs J

00 M

f Szatm.-Nag.. 1 f s Ung.-Galiz. ( ar.)

000 u. 1000 u. 500/107,10B me Arad. pr 1000 u. 500|— i î 105,90G Jwanee Dombr.| 5 1000 |[99,75G rol - Kiew . A 1000 |[101,00G Warschau-Wiener 90

10 do, r. ult. April O L POOA Außerdem 1,46 Rbl. 1000 u.500 111,20 bz Amsterd, Rotterd.| 44 Ll Fre Accumulat.- Fbr. |10 1000 u.500199,90G Canada-Pacific .| 4 1.1 186,30 bz do. _neue| 1000 103,50G do. ult. April 86A86,40à,30bz | Acc.F. Boese u.K|10 11 1000 u.500/104,10G Gotthardbahn . .| 5/s| [4 | 11 [142, %G A.-G.f. Anilinfbr is 1000 Fr. [101,00G do. pr. ult. April „142.50 bz A.-G.f.Bauausf.| 5f| 7 95,20G Stalien.Meridton.| 6/s| [4 |1.7.971138, 90bz A. Montan-Ind.|10 |—

2 95 60G do. pr. ult. April 139,40 Bà139A139,25 bz Sbetr Prtl „He, —_ |— 300 |—,— Jtal. Mittelmeer 6 | —l4| 17 [107,404 Adler knv. u. neue|10 |— 3000 u. 300|—,— do, pr. ult. April 107,90d,50bz | Admiralsgartenb| 4 | 4 1000 u.500/[101,70G Jura-Simplon j 4 |— |4| 11 187, 50G Alfeld-Gronau .| 7 | 8 1000 u.500[102,50G fIl.f. | bo. pr. ult. April 87,50bz1 Allg. B. Omn.G.[10 [10

c ao as

S8 S

mae SE U i bnd D b bk P fe ffn fk D P pay e Dar de

CREREEEE

J fk fk duns O O O) D k bk pr bucb 1 U A R

m

|

m O2 _—

500 Fr. . pr ult. April 1504150,10bz | do. 1898 (105 „L7 |3000—1 Darf. Zettelbk.| 4. 300 [103 ,00bzG Dt, A3ph.G.(105 LAJ /3000—1 DesfsauerLandesbk. 600 131/% bz Dtsch.Kaiser Gew

veri>./5000—1 Deutsche Bank. 1200 u. 6001207,40bz Dts. Waff. (102)

vers. /5000—100 36,50bzG do. pr. ult. April ,10à207,75 bz | Donnersmarkhütt

| 26 0IbzG Dit. ff. U 122,75B Brun ers 10s

S Senen ase, 118.75 bz G Drtm.Union (110

<uldb 100

o

D ari jun D Zend funk L b

E R E “o We- tba

As

3000—300/101, 60G

E R

Mi if Pk ft Pt j Ils 111 5

D

died dund dand: dund Jod: gund

E: Sal eili

rund 127,20bz G do. Di a Be, j 118,8 80G Düss. Draht (105 Deutsche Nat.-Bk. Elberf.Farb. (105 Deutsche Uebersee 1000 140 ), 50 by Gl. Unt. Zür.(103 Diskonto - Komm. 1209 u,600[193,40 bz Engl, Mons 103 do. pr. ult. Avril 193,60à 754,60bz | do. 105) Dortmd. Bank-V. 300 1%, 50bGII. fi Greiaritid, 4 Dreédner Bank . 600 [159, ,70bz G do, do. (105)

do. pr. ult. April 159,50ù,60 bz area m.(105) Dresdener Bk,-V. 1000 [118,75 bz G elsenk.Bw.(100)

S1

b[,

wr

S O Fe O

e D

Ii J s A AIMI

= 1 Seme f f P A f E N OCOOOS O0

“o rir Byr

_— a dme r G E S P E E S S: R Le E è z

Or trr -

Eri Dei 1D bu fei J f RADÌ ps BIBA ad DRAL P fabr

cet

Sg ER

_—— pak pem pre prnn fund ph Pr de S S S R T P —_——— —- Lr a 2a

wr 1 n C5 1 1 1 T > —_——

S E i Rg E E E fe L5 n E So S

_ qu

G F O5 O5 O5 e E G C

M

>40 eis Hp F 20M de

„_

O A

E Zat