Dresdener Bk.-V. Dr. Kr.A. f.J. P Düsseldorfer B 3000—100/97,30G Duisbg - Sbrori 3000—100/87 59G Elberf. Buk.-Ver. .15000—100/100,C0G Erfurter Bank? . .|2000—100/97, 10G Effener Kred. Anst. .13000—150/100,50 bz G Goth. Srndkr.-B. .15000— 100101 '50bzG do. Grdkb. 402%/0 .5000—100]102 ‘00bzG do. Hup-Bank y

1000 [11850G Gelsenk-Bw-(100)(4 | 1-4. 10200G | JuraS Genuß. [M fg. l è 129,406 Lf. | Georg-Mar.(103)/4 | 1.1. B Ae do. St.-Prior ‘1 —,—

r

1000 0, ürk. À lei v.65 A. kv.!1 | 1.3.9 113/5G do. VI.u.104 E io d B. l [138 do.VILunt.b.1904 do. 11 [13,9 | do. VIII. ut.b.1906

0000— 79/40 y ult ‘April 27,90 bj “ |Pilsen- do. TX z 200 Ke: M i do. do P N l [13,9 | „f. QEE Dei. Gold-Obl. Nürnd. Verelasbk ' fälzi

6 ult. pril 23,30b Reichenb. dubiß(S.)

250 fl. K.-M. i Türk, daminisie Wp 9 : e terr. ¡Bai ahn (Lomb.) om.Hp. 7. Mee , Kred.-Loose v. s 100 P L Oeft.-W. |—,— do. ; 0. neue do. l. E

do. 1860er Loose - 1000, 500, 100 fl. [145,25 bz d: R kon ol. Wh d d, bo. do. Se de M mE “ ei . . . A i T o . ,

do. e 7w is 100 u. 50 fl. 339,00 bz do. P bligationen pl Ung.-Gal. Verb.-B. gar. do. II.III. uf. 1906

i; Bodenfkredit-Pfbrf. 90000—200 A |—,—- do. do. 5 E Ungar. Eisb. O-S 89

Oeft. üng. Bk.-Pfdb. . 5000—100 fl. D: 7 do. do. pr. ult. April PesterKomm.B. BiT,

3875HiO o. O A * 193, 10122, E bo. do j 1E 98 z o. ds. pr. u pr Is j k W A J 100,20bzB Ungar. Goldrente große ; 100,30G S do. Eisenb.-Silb.-Anl. bo Rd Mg n O Po Le E 160006 = | E De B 1—V L ä o. do. ne s &roßze ufs. Etjen gat, Delta Ms (00 30bBkl.f. | do. do. pr. ult. April = | Fwang.- Dombrowo ga 2 iq. Pfandbr. . 199,70 bz do. Kronenrente . 10000——100 Kr. 97 ‘40bz : Koslow-Woronesch: Portugies. v. 88/89 459/0 4060—2030 A 138,50bzG do. do. c A 1000—100 Kr. 197, '40G {l.f. do. A do. do. 406 M. 38,50 bzG do. do. pr. ult. April K, Ghark, „Asow De do. TabaŒ-Monop.-A. 406 M do S Ad 1000—100 Kr. 86 504 do. do. 1889 Raab-Grz. Pr.-A. ex. Anr. 100 Aa: = 150 fl. S. 92/80 bz do. G Rd . d. eis. Th.) 10200—408 M. 155,60 bz Lf. | Rursf-Riew do. nrechts\ch. . — 29,75 bz do. Gold- nvest.-Anl. 1000—400 A h103,00bzG Moskau - Jarosl. - Arch. Röm. Stdt.-Anl. 1 steuerf. 9500 Lire G. 196,40G do. Loose 100 fl. 298,75 bz O R D pro. gar. Ol Ks do. 500 Ure G. 196 40G do. Temes-Bega gar. 5000——1000 fl. I—,— Mosco-Ku Do: (& EL B. Em. 2500 Lire G. 196,50bz G do. M Pfbr. 5000—100 fl. I—,— Mosco- Miîlan g gar. do. 500 Lire G. 196,590 bz G do. 10000-—100 fl. I—,— Mosco-Smolensk Rum. Staats- A fund, 4000 M 101,10G do. da: 10000—200 Kr. 186,00e bBkl.f. | Moskau-Wind. Ryb. do. do. mittel Do. do. do. kleine do. do. amort.

2090 Æ —_,— do. Regul.-Pfdbr. . -— 400 M —,— to. Srundentlast.-ObL 10000—100 fl. 96, ‘40B N 4000 M 101,40B do. Hpp.-B.-Psd. 97 I. 10000—-500 Kr. 198 ‘10bzG s

do. do. kleine 400 101,40bz do. Spark.-Pfdbr. IV. V, 2000—200 Kr. 100,60bz kI.f. | Rjäsan-Koslow

do. do. von1892/93 4000—400 A 1101,60G do. do. L'IE 2000—200 Kr. 95,30 bz ê do. Uralks

bo; bd. kleine 400 M 101,60G Venetianer Loose . 30 Lire E do, bo. L89TI e

do. bo. von 1889 5000 L. G. 192,60bz Wiener Kommunal-Anl. 1000 u. 200 fl. G. |—,— do, 90;

do: dd. 1000 L. G. |92,60bz do. Stadt-Anl. 1898 1000—100 Kr. 199,20bzGEkl.f. | Rybinsk

do: 0d. 500 L. G. 92 75 bz Züricher Stadt - Anleihe|35 1000 Fr. —,— Südostbahn

do. do. 1.3 [5000-200 Fr.]—,—

do. do. 8

do. Do.

5000—2500 Fr. [92,20 bz B® Rote Anl7 1000 Fr. 92,20 bz BaU, A d Ma sl je Südweitbahn gar.…. hn - Obligationen. ian Mad Obl. dr E e ir o. 9

500 Fr. 92 90 bz Deutsche »000—2500 Fr. 92,20B® Altdamm-Kolberg . —_,— 1000 M 98,75G Warsban - Wiener 10er do. de, 3000 — 300 « 198,50G do. do. oer do. 0.

1000 Fr. 92,40B do, doi lid v 500 Fr. 92,40B Bergis «Märk. 111. A.B. 300 M —,— do. do. Ler do. do. 630 g. 309 M ; do, do. LX. do. do.

S R (0B | Bar-Pib- M En E, 2, Do A,

Berl.-Ptäd.-Mad. Lä 3 300 K WladikawkasOblig. 1885 do. do 500 M do, do. 1895 do. do.

500 Fr. 92,590G BraunsYweigtlee 500 M dck hs do. do. 1897 do. 0, amort.

300 1000 1127,40G SOREAS L, —,— Lüttich-Limburg . 4 11 —,— 1000 2 100,60G Luxemb. Pr. Hnr f 4 | 1.1 [1107,00G 1000-800}126, ; 75G H P 101,00G do. pr. ult. April 107,30à,10à,25 bz 108 00B r. ( Z —_—,— N.-Pac. Vorz... .| 4 | — |4 | 1.7 179, 60bz 140,00B kl.f. ab / M 100,00 bz do, pr. ult. April 50bz F 130, 75 bz B Ÿ s ï 100,70G Sard. Scuue 64| — |4 | 1.7 tes 126,75 bz B î 1104,50G do. E 137, 5G : . 4 p S#weiz entr 8 |— [4] 1.1 [141,5 50G 154 1,75 ba G î L. Le ¿ [100,40G fL.f. } - do. pr. ult. Mori 141,75et.à142 bz ps 16 L 101,00bz G do, S L-L. 5 |— [4 | 1.1 197,30G 133 } 00bzG rgw. T 102,90G do. pr. ult. April 97,50 bz 142,50 bz G á 100,80G Schweiz. Unionb.| 3è | — [4 | 1.1 |-—-,— 14250B fL.f. Ï LE 100 50G do. pr. ult. April —,— 106,50bzG | Inowrazla 1 —,— Transyaalbahn . | — | — |6 | 1.7 1229,10G 114256 tfLf. 6, s —,— do. pr. ult. April 229 75à,50à 60 b+4 126,10G itzBerg : 500/94, 50G Pu St.Akt.| 3 | — [4 | 1.1 149,75 bz 182,10bzG igsb h 100,50B ia s 0 Eil FRIGON De Mrmrrtdtes, 202,40 bz G x Ls —,— Altd.- 5 | — |4 [S 126,50bzG 121,60bzG “ fa f 100,10G Bres[. Warschau 3 | 600 96 S0bz 141,80G h h 101,50 bz Dort. Gron. I BOOT — . |—,— L La 1° —,— Marienb. ML. 600 |—,— 600 1121,06B ; 3. 94,60G Oftpreuß. Südb. 600 1115, 50G 119,50bzG. . 44111. airs aul.-N.-Rpp. . O —,— G 4. 100,40B Harb « e. [800 E—.— 118,00G s . }14 | 1.1. 101,40G Deutsche Me ‘ahenbahn-Aktien. l | | 1

I RPSRT E L O Veo sbahM gar so (1D Of G [110,00W gî Grdt. i, 1. 1903 100 fl. Stockhlm. St.-A. v. 1887/34 | Mocwéenhehn ar f Lee

ZEE

B pa t pi d t jd bund jar fark per fark

E EE!

o o E ck SES

S TTP 2528 Sn

9. do, pr. ult. April « laalsj Eh, kleine * Gal. (Carl-L. D) » Looie v. 1854

J D Ain I Q wt

wt

N00

0D park prak. pruch o

E o De 0A I J

Ad:

a f M ba e b N [Aae R] N S _J Do

i 102,50bzG Hamb. Hyp.-Bank .13000—150]96,50 bz G do. slerbf ; 113, 00G noverscheBnk. ./5000—75 1107,75G Hildesheimer Bk. 3000— 100115, 40G ieler 3000—100|112,25G Köln. Wechslerbk. 5000—100/96,00 bz G Königsb. Ver.-Bk. .16/3000—100]100,50G Landbank 3000—100/101,90G Leipziger Bank .|10 5000—100196,10G Leipz. Kredit-Anst. L 5000—100/96,00G do.Krd.-u.Sparbk. 5000—100/98,40G Lüh.Komm.Bk. kv. 7 L 102,50G Luxemberger Bank .15000—75 196,10G Mes: anf-B. et .15000—100195,70S Priv. B. 54 5000—100125,70G De chet 5000—100 97 3IG Mecklenb. B. 400/95 5000—100|100 20G kl.f. Mas yp.-Bank 102. 90G trlHpBk.

i Q —_— A A S

Prß. Bdkrd. rz-110 do. lil. Ÿ VL 13.100 Pr.Bkr. [V. r¿.115 do. X. 1z.110 do. IX.fonv.1907 Ï h do. X. rz.100 uf.1900 625 u. 125 Mbl. M. do. UY.r4,100 uf.1905 625 u. 125 Rbl. M. |—, do. X[. rz. 100 - 600 M do. U. u”. 1904 92000—500 M do. 20400—600 M M. U 2000 v. 500 Æ i do. III.F. _VTILI. 2000—500 M f; Pr. Ztr. Bd, 86/89 2000—500 A do. 94 2000—500 MÆ do. 1896 t ‘1906 1000 u. 500 M s do. Os 24200 2000— 0C,75b do. un é 0300 fr C RoR do. Komm.-Obl. 5000—100]/95,70G Dein, v; B. 809/69 9000—500 (A 1[100,70G do. 1896 uf, 1906 .4.10/5000—100197,30G Mitteld. Bodenkr. 2000—500 A 1100,70bzG Pc.Hp.A.B. 1.120 .1.7 |5000—100| —,— do. Kreditbk.| 600 M BOR do. Vll.-XL. rz. 100 @.|3000—150][100,00 bz G do. pr. ult. April 1000 M a do.L1.-XVill. unabg. ./5000—200/100,50bzG | Mülb, a. d. Rubr 2000—500 MÆ 109,75 bz do. uk. b.1900 abg. ./5000—2009|100 50 bz G Nat.-B. f. Dtsch". 404 Æ. 102 00G gr.f. do.XIK.-IX.uf.b,1905 .15000—200/1082, ‘00 bz G do. pr. ult. April 2000—500 A 1[100,70G do. XT11. XIV. .|5000—100196 REG Niedersächf. Bank 2000—500 M 100, 80bzG do. LÄl.-IXII, uf.1905 z K ordd. Kreditanft. 1000 u. 500 M. 100,60B Pr.Hp. V. Zt. 1909 A. do. Grundkred. 5000—100 RbL. 100 75G Bu do. 1905 ¡ Oberlausitzer Bnk. 100,70bz G do.Pidb. B.XVI11. Oberrheinische . 625 u. 12% Rbl. M. 100,50 bz j ‘ukb .bis1905 ¿Ei Desterreich. Kredit 625 Rbl. M. 188,10G do. X V L. unf.i88 i ; do. pr. ult. April 125 Rbl. M. |—,— do. X ViLI. unk.1908 4. ‘ do. Länderb.abga. 1250 Rbl. —,— | do. Klb. Db. uk.104/34| 1.1. Oldenbg. Sp.-Bk. 625 RbI, 102,70G do. unk. 1908 ¿L (9 Osnabrücker Bank 125 Rbl. 101,10G do Kom.Ob.uk.107 L: 97, Ostbank f. H. u.G. ¿ 114, 00B Swalker Gruben . 4000—400 A |—,— RheinHyv.Pf.66-68 Ostdeutsche Bank 1000 [119 90 bz do. 1898 (102) 12% Rbl. M. |100,50bz unldb. bis 1902/4 | 1, Offtfries. Bk. 6009/0 | 600 |—— SéhufertGlk(109 2000—500 A |100,70G do. do, E Disk-B. '/250RbI.P.| —,— Shulth.Br. (105)

A,

i ps A I S E: m G A D A 90

wo

part pri fk jur jk prr fred prr jur CI jur

O -Ö rw .- . es 2 . - . . . - . z . S . .

N N wt

ira foi fa I A

o O

de

bk j funk fend pu bri fr fred far TÉ i

. Sb ioioE M _— 6 v t ba

o®D

5

Ira A m i I O a 00 20 00000 I =J O

O

1. 1 1. L E L Li

ta a rk o» O mim f iÞck ¡Þck ck P 1Þck P

Qt

S 2

S

Q =*

189,60 bz G ; ; E 102,50B Aach. Kleinb. kv.| 6 137,25 bz 13225G , :4.10/: 100,80G Allg. Dts. Klb.| 74 1000 [145/50 bzG 133,80G 7 Á. 100,50G Allg. Lok.u.Strhb.|/10 500/1000 1187,50 bz 112,25bzG - i .Prd. 4. 100,10G Barmen - Elberf. |11 1000 |252,50G 117,10bzG p L i 101,75B Brl.-Chrl. .. .| 5 nf 258,50G ees „Eisw. 4. 102,00G Boch.-Gels. . . .| 6 171,60G 108,.25G i z L —— Braunschweiger 6 Cy 162,00bzG 143,90 bzG L p E 100,40B Bres1. Elektr. .| 8 1000 1213,50bz G 143,75à,90 bz 101,40G do. ) air L A 12 400 1328 ,90bzG {19,40bsG | Oderw. Obl. (105 105,00 Cref.-Uerd. kv. .| 7 500 127,00B D Las —_,— Dresdner . 8 1000 196,00bz B 600u.1200]96,40bz G Paßenb. Br. (103 Elektr. Hcchb. 4 600 120,75G do. II. (103) 1000 1125,80G e Br.(165) 160 fl. P. nfl.(100) 223, 920Ba222 50 bz ie Germ. 100} L S. —,— alltv. n.09 500 [49,00B do. S7 S7 (103)

in p | 09

— D Ls a Or

Drr

Et t Funk fuenk Jerk Junk porn [rech 70 J J I

E E E bi D O s O O A

F-44

ri bend prt fri br ri pk Pri furt E

B E E Ee E P p D P D P R e

M Aer e-r J L W A

-—- —_— «5

. = ®

O 09 wo

—_—

E E E

j Er E | E S i T jt f jk bk fk pk jk jrrb t E pk jt f R bi pt

— A | o

1000 [122.90 bz 300 |1311,50bzG 1000 [125,80 bz 1000 |—,—

500 [189,10bzG . 1118,75bzG 1000 |159,00B 1000 |—,—

500 |—,— 500 1145,75 bz

._ 1137,60bzG 500 1190,00 bz |, 1179,75bzG 1 500 |113,90e bzB . 167,00bz B 1000/300 | —, —

.° 1810,00B 1000/500 1172,90B 1000 1167,00b; G 1000 |158 60bz G 1000 |96,00 bz 1000 1135,00bz G tien.

.| St. zu 600 [128,60G 1000/300 [196,75 bz G 600 |233,00G 300 |113,10bz 600 |142,50bzG 500 [112,60 bzG 1000 [115,00G 1000 [114,00 bzG 1000 [119,50G 1500/300 1120,75 bz G 600 |211,50bzG 1500 [111,70 bz 1200 /90,80G 1000 |115,60G 300 |268,75G ff 1000 1252,50bzG 4, 7 Í 171,60b Sf e 1000/300 1275,00 bz 4178,50 bz eh Li : 171 T75bj neue| — | . 1268,75G 129,50bzG | Martenb.-ML. .| 24| — [4 | 1.1| 600 181,50bz edo Be |— 4 |1.10| 1000 |158,60G s do. pr.ult. April 81/40 bz Vereinsbr.ky.|104| — 4 |1.10| 300 [217,75 bz

S: SCEDE P dak Dé PUE Pert bia port be Paal bio Db: I Deut bc M (P pr b a Fa

102,80G Gc. Berliner . .\16 | 105,00G Gr. Caffeler ..| 100,00G bg.-Altonaer | 25 99,75 G mburger . . .| 101,00 bz Hannover . 104,80G Heidelberger 102,50 bz B ildsh.-Peine À. S Karlsruher . 100,90G Königsberger Vi. 101,60 bz do. Serie B. 105,40G Magdeburger .

105,40G do. Ser. B. 103, ‘10bGIl.f. | Mecklenburger .

d pk 00°

mom OODOO00Mm M20

—_ O

|

L in n i j E Do j ja f (Pr f O DO U j P DO r L fe f F D: [S a Bo Bo Bo Do Do

Go T n S J prt pk puri prak prnk C jt pmk fh jr ferm funk QO jd bd brd O

a 5 f m 4 16ck 16ck 15ck P M 1E V P 1E 1A f

e | |

E R l pk fl A fk P gd P k Pk p P b r l Pl P P P h Pl b irm | P Pl f erk ft Pk Pl ml dl P ek Dl Prt l A 4 d E E dent 25D

n an

O0 O

E E P ENE E TEIN

les a y eina E C E E E E R EES 4s Sao v n E T R T E R T A S E E E UGE. As ain B 2 pr S E P a E e

E E N E E E E E E E E S4 hpawek pan? * O05 pat us S S M Ee A T — p duk pan dret bank s dunn jn pril pailh pmk dant fend ph jah prnl dée dund dech

R A — C

M i 1x Vf V V Hf M H Df A N [s en 0D mm — mt

_— a _ n

0) M 24 O 3] 294 4 O

R E

I A —J=J =A

2000— & 100,70et.b4B do. 69-74 uf. 190i etersb.Int. Bnk. 2 B0Rbl.PÞP.1227,75 bz do. v. 92(105) E N 100,80bzG do. Ser. 76—82 eters u.Ko., Kref. 1000 1127,80bzG Ser. u-Hl8.(108) 125: 0L M S do, Komm.-Dbl. 1200 / 600/141, 50bz3G | ThaleEGifenh(162) 100.40bzB | Niederwaldbahn. iseubahn:Bouds Rh W.Bdfr, 1905 1000 |——_ Thiederh„vy p. Ob. 1C0 90G Potsdamer .… ifen as Ot Fau V 90.II.1V.unt.1904 140 25G e L T O6L Un 198,75G Lf. do. neue konv.| Cs 1 do. V. unf.1908 141,00 bzG if Drahic 108) 17 102,601 | Stetten. , 1000 s 116,90G do. VIL unt, 1908 A „Bd. 800/0 165,80G Wilhelmshali (162) 44] 1.1.7 [1000 u.500|103,90B do. Vorz. 118 00G Sächs. Bdkr. Psd. L 4. Hyp.-Akt.-Bk. 13220bzG | Zoclog. Garten . .4.10/600 u. 300 Südd. Eisenb. . 1000 s — do. do, l, Cs B. i.Liq. 4126,00G Echiff “Obligationen, Ver. Eisb.-Betr. — 103 40G Sc{les. BEUnkrd. 5 i . Leihhaus . 105, ‘00B Don.Dpf.82 rz100 .11/10000 400 Westd. Eisenb. .| 6 1000 8 109'50G do. d rz. 110 fandbriefbk.

E 192, 10bzG do. 86 rz100 A. Jndusftr E do. edbk. Litt.B 00 F f E f do. 1n?, bis 1903 Ret{sbank . [00,80G | do. V 1 ARGNLAO Rheinishe Bank. : 100,80G do. F i Rhein. Dep -Dank p iva ti do. . «Se inkl, Kup. 1. 6. 94 V Ae E G L Koster Bank, “ e do.1V.un 7 u w DGO E SOO 8 102:106;G ¡ SAR cOVbEP! A 5000—100]/98,50G do. pr. ult. April 1000—500 8 [67,50b¡G U 0. 5000—100|101,80G Sä@sise Bank . 5 : N T. do. b, 1908

ee Ss | 1V unt b.1909 D R R. S x b do. un À 0 ide O Pp Lo i Stett. Nat. rz. 110 3000--150]99,00G Sles. Bank-Ver. 1000 § S i do. do. rz. 110 3000—200/92 50G Schwarzb. H.-Bk. A do. bo. rz. 100 3000—200| —,— do. Landbk. 4090/0 1000—500 8 A do. I. unk. b, 1905 3000—200/85,00G Südd. Bod.-Kred. A Südd. Bod.-Kred. ./2000—100] —,— Ungar. Kredit-Bk. T E, : 0 O | do: Do, : 2000—100/97,30 bz G do. pr. ult. April : 106,70G | Westd. Bdk. uk. 1904 5000—100/101,50G Verbk Hamb. 700/0 1000 s La do. do. kndb. Il. 2:009—100|100,30G Wrsh. Komm.-B. 10090 § 92,00G do. do. [IT, uk. 105: 5000—100]96,3CG do. Disk.-B. 1000 § 121,40G do. do. TV, uk. 1907 5000-——100|98.00G D ; f - Aktien. eftfälishe anf 1 —|— [4 | 1.4 | 1000 188,80b o. St.-Pr.|125| 1. 248, S S F R Aachen. Disk.-Gef. 1000 1136,59G Wien. Bankverein MEBL M gar. 4 Z 4 Err 800. I N iftoria. . .| 9 |— [4 [1.10| 1000 159,50bGck 108 e 101.00bz Amsterdam. Bank 200 fl. holl.]—,— do. pr. ult. April Oftpr. Südbahn| 2 |— [4 | 1.1 | 600 |91,60bz Bochumer . | 8 | 1000 |230,90bB 2040—408 A |96,40bzG Antw.Zentralbank 300 Fr. |—,— Wiener Unionbank| do. pr. ult. April 91,10 bz Brh. Nürnb.| 7 | .10| 600 |145,00G _, 408 K. 96 40b¡G Badische Bank 300 |I—,— do. pr. ult, April 3s{ipt.- Finftw. | 84| — [4 | 1.4 | 1000 1205,00 bzG Brieg Stadt- 1000 |118, G 1000 u. 500 Fr. |98,50b Bk. i Rheinl.u.W. 300 |11825bsG | bo. Vereinsbank| 7 D SPenS-Mtememe u, Eta Me, M E lle gf I L 9500 U. 500 Ü . 59'806 B.f.Sorit u.Prod. 800 99 25 bz G Obligatio Bz i M Ta | 11 Dortm. Löw. 1000 —— 500 Lire [59 80G Barmer Bankver. 600 [135,70B Bk. f. deut. Cisenb. |4 1090 „G [101,10G Pm rei do. Union 300/1000 |— 5000 u. 2500 Lire [96 60et. bz B do. Handelsbank . |132,00bzG Bk. {.Orient.Gisb. 1000 Fr. |99 20G B d balbah 7 do. Viktoria|1: . [193,00bzG O Lire [96 60G i Bayerische Bank 1000 |112,690bzG | Ctrbk.fEsbw.rz.103| [101 00G Buschtk der B.| 1 i Düssld. Adler . 140 30bzG E ) Bayer. ey ec 200 fl.füdd.] —,— Obligationen eller Gesellschaften. 9 E April do. (Höfel) 1000 |189,50G 1000—100 fl. Holl Berg. -Märk. B 600 1161,30bzG | A.G.f.Mt.I.(102) 1000 199 00G Gjat ¿Agram 7 Erlang.Reiff. 1000 |80,50bz G A Berliner Bank . 1000 [118,30b4G | Allg. Eleftr.- Gef. 1000—b00/101 30G R Se 1000 |—,— 00 F x do. Handelsge. i000 u.5001163 80bzG | An alt. Koblenw. 1000 198 10G 1000 |217,00G n Kae do. br. ult. April 163,50à164,40à,164,10bz | Anil.-Fabr. (105) 500 u. 200|104,40G Lf. e S{.K 1000 [147,90 bz a ' do. Kafsenverein 3000 ]145,30G Berl. Zik. F. 108) 1000 u. 500] —,-- K Kasan, derbe 1000 [191,75G 3000—500 M „do, MAEEe E, 1000 |129,80G Berl.Clektr.- 1000 u. 500|101 40b5G | KasFau -Overver0 1000 [122 75G 9000 u. 400 M do.Prd.u. Hd. i.Lig. 300 |—,— do.Hot.G. Kaiserb, 500 u. 200|—,— O ow 1000 |—,— ed U. u p Börs. „Handels8-V. 809 1108,50B do. do. 1890 500 u. idi Et ern 1500/30 |— — 100 2 Brasil. Bank f. D. 1000 [170,50G Bochum. Brgwrk. 1000 |—,— E it Aci 1000 [145,75 bzG 2500—500 F Braunschw. Bank 300 |[117,756z3G | Boh. Gußít.(103) 1500 |—— a c ult. g P L) 1000 [223 00G 500 F Ee do. A tibank 300 [114 80G Bresl.Oelfb.(103) 1000 |99,90G d 1000 |127,00bzG 1000 Fi do. «Hann.Hypb. 600 |142,50G do. Wagenbau 103 ._, [101,49bz do ruft Apr E444 | 1000 |—,— [E E Bresl. Disk.-% 29.50 ia e ult April 1000 |!50,00bzG 98 '00G Raab « Dedenburg| 14 | — [4 |

500 Lire i2425%:G Brieg St.Br.(103) 1000—b00 Lire do. Whethelerbant 111,00B | Buder.Eisw.(108) 1500 376,75 bzG ' Brüsseler Bank G ao L 600 199.60G 96,00 ; 100,80G Rei RBar us oh

O

E E E E C E E

pk frank jur pre

A F A Epe E E a

fälzische Bank . do. Hyp.-Bk. . omm. Hyp. Bk. reuß. Bodenkred.

S

Sm aa o N, m

a a n oto N o Q C00

S

ey Se =rSl

P E P P P P P 1E f P P P P O P

pk pr pk p Pi

R Md wrd O u a

wi

o e 14: s o p E - .

J R EINT

wr

L R | R | mr

fd r A IADADA

E Ee i R

ce u de

14,60 bz G „Am.Pck.rz100 . b, y Dividenve pro |1898|1899]| orbb Lloyd rz100 4, Berl. Union bo. 89ári100

Deutsche Eiseubahn-Stamm-Aktieu.

, s —|4| L1| ‘600 [120,25b Bolle Weißb.

91,50 bzG Maven a E PRLTS 107 T5ùà, 30bz riedrih8hn.

«S LET Altdamm-Kolb. | 126,75 bzG eride Wßb,

161,90 bz Alten. Sghmalsp. i Germania . 138,10bzG

160 30b:G B R Raierbr. éd 149,00G L 111,0064G | È [Königstadt 148 25G 185,00 bz Landrs Wk{b, 106,10G 185,00 bz Moabit . 105,60G 62,80G Mnch. B. Vz. 165,30G 101,50GIt1L.f,

157,25 bzG

Norddeutsche Halen, abg. 5 erber 158,29G ShènbS Li

r

E S E R S E TE E O E C T E R

n A ck32 —

O o. “o — «n 5 ba)

——_ i C

/ Le F i Æ | | S 1 1 4 | af

wi 20 o: prak

E G U G L

wie E — O

= - S.

SAS29 Eee

d dO dO

c 44 ——- J m bd =YJ J Go

— ck32 S =

L RD e B 05 1 M 99 05 or ph pre ps fers prak S OOOSS

O p.

o I —_ _—

De L f f m O R i A S

=Y =J pu m mt i O OOIIOO ai

A N! P =—A 06 29 b J 909 00 O

ck=ù =J I I = wor

wr wr

ck Jae prak dana duc: did prak Jm preek” T “Sani Lund fat fs beni Pa fend bus La fe 1 Lb Tk j L

A

E pu pern fen pen pk prak prr jdk fre jrendk jremk jrndk jk brrnk

D “D. D * 0/0 m Q S S 4 L

hiesige Brauereien

Ao S

an ey

Pom prak jur pmk pre prr rk jm 5 O

bn

S S R

—_ F FCH HLSFFEREZ1

— E f 4 E f P f 1E 1E 1j P 1E V 1 1: P 1 S H [C

P p b p S A n 5 n f 3

l E

A

r S D O

P rag S J bk J A d I DyE O

Pt dibes

Zz

5000—2500 Fr. }[92.00bz* LandeseisenbahnI. 1000 Fr. 92,20 bz Bröltbaler Cisenb. - Obl. 500 Fr. 92,90 bz Dortmund-Gr.-Ensch. . 5000—200 A / do. do. bo. 5000—500 Fr. 192, Halberst. Blankenb. 88-90 500 u. 300 M Zarskoe-Selo Rufs.-Engl. Anl. v. 1822 1036—518 £ , do. do, konv. 1884 500 u. 300 M : Amerikani do. do. 148—111 £ do. do. 1895 1600 u. 500 M ' California Oreg. rz. 1918/5 do. do, 1000—100 £ Lübeck-Büchen L dar os 3000—300 A |—,— do. do. Zertifikate|® do. kons. Anl. hon 1880 625 Rbl. G. : Magdeburg - Wittenberge 600 M Central- Mae rz. 1939| do. do. 125 RbL. G. Mecklb. Friedr.-Franz- 6000—bU0 A |I—,— do, Zertifikate do. d0o. pr. ult. ‘April Ostvreuß. "Südb, I.-IV. 2000—300 MÆ do. da I. vrol. do. innere Anleihe IV.| 10000—1009 RbL. do. do, 1889 ; —,— do. do. Zertifikate do. Sold -Rente 18845 1000—500 Rbl |—-- Stargard-Küstrin 1892 . 500 u. 200 A |—,— Chicago-Burl è rz. 1927 N edie I E aa Uag O e L Sinnes Conte, tre: 1989 o. do: pr: U r errabahn D » s E inois Centr. rz. do. St, -Anl. v, 1889| 1,3,6,9.12] 3125—125 Rbl. S. Wiémar - Karow . . - 2000—200 M. _— Au St. Louis s 1951 do. do. fleine do. | 625—125 Rbl. G. Zschipkau - Finsterwalde —_,— do. Louié ville rz. 1953 do. do. 1890 II1. Em. do. | 500—20 £ Deutsche Klein- aßenbahn- Obligationen. Kans.-Midl. 49/6 rz. 1937 do. bo, 111. Em do. | 500—20 £ Allg. Deut, Kleinb, rz.102 1000—500 A [104,10G Il f. do. Zertif. do. do, IV. Em. d 500—20 £ S z do. 95 u. 96 rz.102 1000 u. 500 e 101,10G Manitoba rz. 1933 do. do, 1894 VI. Em. 11.1,4,.7.10) 3125—125 Rbl. G. 1102,00 bz dörf. do! IV—VI, 13.102 1000 u. 500 M 101,10G North. Pacif. Pr. Lien Bd. do. Gold-Anl!.firfr.1894/3F| do. | 10100—404 A 198,00G Irf. D: VII. rz 102 ; 101,50G do. do. Gener.LienBd. do. pr. ult. April] i am do. Lok.- u. Strb. (103) 1090 u. 500 A 1102.10G do. do. 1.bis 1921 do. do. 1896/3 [13.5.8111 10100—404 MÆ Ps do. do. 1898 (109) Ï 102,30G Oreg.-Railraod rz. 1946 do. do. pr. ult. April E Berl.-Chark. Strb. (102) 1000 u. 500 A |—-,-- ittsb. Dis ar. v. Penns. do. konf. Gif.-AnL. 1.11.4 |1.1.4,1.10] 3125 u. 125 NOL G. &r. Berl. Pferdeb. rz. 100 2§000—100 \ 198 50G t; Doaa. Valley rz. 1900 do. do. deri4 | do. 62%% Rbl. G. E Gr. Casseler Str.-B. Y 102,50G Zertif.! do. do. __ler\4 | do. | 12% Rbl. G. 100,90G Leipz. Straßen-B. . 1000 u. 500 A |102,75G fl.f. | S, Pacif of Cal. rz.1905 do. do, pr. ult. April| Oito. Kleinb. Ges. (100) 1000 M. El E rz.1906 do. do. _M./4 L 3125—125 Rbl. [|—— do. fa, O0) 1000 M —,— go rüdz. 1912 do. Staatsrente\4 (1.3.6,9.12| 25000—100 RbL. P. #0 Stettin. Straßenb, (108) 1000 u. 500 A |103,00G do: ‘14. 1.11.1937 do; pr._ult. April Süddeutshe Eisen bahn .| 2000—500 M —_,— Spring-Valle do. Nikolai-Obligat . .4 | 1,5. ; Ver. Cisenb. - B. e 2000—500 A |[96.80G St.Louis S. do. do. fleine/4 | 1.5. 100,20G Westd. Eisenbahn (102 t 101,10G St.Louis u.St. Fr.rs, 1931 do. Poln. Shay-Dbl, 4 | 1.6. 500 Rbl. P. 98,00 bz Ausländische bahn-Obligationen. do. do, 1z.1931 do. 4 |1.4.10| 150—100 Rbl. P. 98.50 bz ROreRierats dar. ie «(9:4 00 Au: +7 St.LouisI1. Inc. B. 1989 do. Pr. Anl. von 1864/5 |1. 100 Rbl. P. 282,50 bz N fl. S. |—,— Anatolishe Eisenbahn . 3000—300 Æ I—,— do. do, fleine

if

=INTIIMODO D wr N MNoO0

E or

p bt CÉM@

A A J G-A I J bk SI 2 fun Junt O A

do. do. von 1866/5 | 1.3. 100 Rbl. P. |—,— R

do. 5. Anleibe SRUA Li 1000 u. 500 Rbl. P. |—,— Böbm, Nortb.Gold-Dl

D Bien Kredit . LUE 100 Rbl. M. G. [118,75 bz 4

do. konvert. Obl. 38! 1.1.7 | 1000—100 RbL G. 198,80G f Schwed. St.-Anl. v. 1880/34 1.4. 20400—408 A [170,00G A Silber-Prior.

do. do. 1886/3 2| 5000—500 A |197,9%bG do. Gold-Prior.

do. in BIM 0 E M. 98 L0b@ gr.f G 0

do. St.-Nent.-An i 5000—1 M 192,75 bz

do. Ovp.-Pfbr. v. 4 1.1.7 | 4500—3000 Æ 191,106 Dur Prag, M Oblig.

do. 0 mitte 1500 M ,10G :

do, ho 1.7 | 600 u. 300 A |[101.10G alb. Wefib.Gold trfr 83 do. do. Sesamtkdg. ab1904 L 4500—300 A 1100,00G fl.f. L De L ficue ‘90

do. Städte-Pidbr. H, 3000—3009 A |—,— v J sefb. Silber-Pr. Schweiz, Eidgenofsensch. 1.7 | 10000—1000 Fr. |—,— F ref eno EUE E,

do. Eisenb.-Rente . .|3 |1.1.5.9)/ 8080—808 Fr. |—,—_ Cünf ire T aubwia1890 Sertishe Gold-Pfandbr.|5 | 1.1.7 | 400 M 96,50B Ss u Lin. Ns db b

do. amort. St.-A. 95/4 | | 4050—405 A |61,706G S do. . ordbahn Spanische Schuld abg. 4 E EE is 59,50 bz G E

d9. do, unabg.|4 | do. |24000—1 e —_—,—

do. do. abg./4 | do. | 6000—4000 Pes. G.59,50bzG Raid Oberb Gld.-Pr. 89

do. do. unabg./4 | do. | 6000—4000 Pes. G.|—.— S Silber -Pri 4

do. do. abg.|4 | do, | 2000—1000 Pes. G.|59,50bz G S dÁ bab

do. do. unabg.|/4 | do. | 2000—1000 Peî. G.|—,— Kronpr E )GN.

do. pr. ult. April abg.| 59,70à,75et.ù,50a,60 bz G: Cirai feuer,

do. pr. ult. April unabg.| i StockhIm.Pfdbr. v. 1885/44 4900—100 Kr. 99 70 bz {Lf E do. Mp do. do. v. 1886/4 2000—200 Kr. |—,— Defterr.Ung.Staatsb.gar. 2000—200 r. I—.-- _ do, do, gar. v. 1874

s; De v. 18874 | 0 1000—100 Kr. 191,10G Oest. do. v. 1885 |

500—-100 Aa: I—,— 09 LE. Brognzungines 100 Dau: E 1500 u. 300 A |,— ae (Neneh- Aua 300 fl. 98, 30G Gotthardbahn 300 e Italien. Eisenb.-Obl. gar. 10000—200 Kr. |—,— do. do, kleine 3009 M. ti lee do. Mittelm. «Obl. ftfr. 3000—83800 A |81,50bzG do. do. fleine g 2000 1.400 A [100,60G Fura-Simplon ® 3000 u. 600 A |—,— K3n. Willem IlI1. Niederl. 10000—-100 fl. |101,20G Efl.f, do. do. kleine 5000—200 fl. S. |—,— Livorno-Florenz 200 fl. S. —,— Macedon. Gold - Oblig. 300 fl. S. 98,80G do. do. do. 200 Zur —_— Oefte de Minas 1000—100 fl. |—,— Portugies. Eisenb. 1886 1000—100 fl. _,— do. 89 I. 200 fl. 100,50 bz do. do. IL Rg. 10000—200 A |—.— Sard. Obl. ftfr. gar. I. I. 200 fl. 98,20G dd, O fleine 5000—-200 fl. S. 138,70 S@wei FPrior 1880 2000400 M |101,10G Sil. G d-Prior. strfr, 98,30G

309 o E S. _— Süb Jtalictishe A—H. 500 Fr. 92 20G do. do. kleine 500 Fr. 90,10G Transvaal (Gold- S 509 Fr. 89,25 bz do. do,

500 Fr. 30,10G bo! O 1891 Pa 10000—-200 A 184,90bz; tIIL.f. do. do. 1894 200 fl. S. 113,25G do. do. 1897|

iêck N C5 O00

wir

L E RS

b cky bt b bi bi | 3 O J 92 aare pad I 00 “S

S OCO E E prrd fred jun GD E

TSTS v

R R T A8

L

E mm j m p P I

n

F s pt

wr 20° D S)

zz m —

L 00

O - __

Grünberger . M e M et&Go Klostbr. Röd. Kunterstein . Lyz.Br. Rieb. Sie Unna 1 [40 00bz Nur ‘Br. : E Oberschles. . 1 96,00G DaulahDe (U D3 96,50A,40 bz Posenhu ugger Se A Ro floder N 97 9

S

L 1.5.11 100.006 54, (308153,90 bz

Pa Junk Fund J] bab jurk J funde

pumd uned jeh N E

prt pak Spree ler Pra pre Pr

i 4 fk J jl 2 fark pk

O O EEETELLA

t» 5a C)! jan fan d tis n f

l Gs

L. 1.

5, L.

1 ¿l l Se 1 1 419/10 7 1

A

N O AIAADA

J fark fk J

O06 O

*130007s ‘110064

1 1--—

wr

O Ey O ADIO

auswärtige Brauereten S

S Di jed bk Juli mami — P S0 LES

p — O O |®

1000 1127,75G 1000 |[111,00bzG 1000 |142, 50G 1000 1142,00bzB 1000 |221,50bzG 1000 1196,75G 1000 [115,25bzG 1000 1198 0IG 1000 [167,50 bz G 269,00 bz G 93.25G 100,25G 262, 50G 101/00bzG 154,50 bz 149, 25G 160,90 bz G 277,50G 106 75et.bGS 122,75 bz G 60,00B 186,00 bz G 84, 00bzG 148,10G 228,75G

600

bo Fe —,— Gentr.Hot. I. ot 115.80G fkl.f. | do. do. TT. (110

300 199/90 bz (Gharlot. Wafserw. 200ABco.1123,20b klf. | Ghem.Weiler (102) 1209-—390/122 00bBI f. | Gonsft. d. Gr. (103) 0 1119,00bz Cont.G.Nürnb.102) 1500 1139 50et.bzB | Cont. eum. (103)

5000 u. 500 Lire 162 Chemn. Bk.-Ver.| E Coburç. Kreditbk. 1000 X j Com.- u. Disc.-B. 1000 fl. ' j Credito. Neviges

7% L Dänische Ldm.-B. 1000 fl ' : Danzig R : S Darmft. Buk. Gld.

Im _—— —- D

A NBASaaIn

R R Er

117

L 1,3. iet Salzb.

14. 103,50G Südöster. en 101. 00B . Br, 100 60G q.

100,20G 107,50B

107,20G [cgos

101 00G

wr

do. do, 134) do. St.-Anleibe v.1830/4 | 1. 6. 121 8000—400 Kr. |100,75bzG " de. ScgHunnae, e: 800 u. 400 Kc. |—,— E

do. do, v. 18864 do, | 8000—400 Ke. |—— N E T a 2000 u. 400 01.30G E 1899 A | ; E L 4 old-Prior.… . . U. M 1101, 0. o. j L a un ‘do, 10M MIE. G0 4:00,08: 000 Ne, 1-—, do Lokalb. Gold-Prior. 4 2000—400 & |[99.80bzG | Wilhelm-Luxembg.B. IX 500 Fr M ult. Y April 1009 [150 40G Dessau 505 (109)

Pfandbr. u. Schuldverschreib. Deutsch. Hyp.-Bk, Dresd. Dp. „Obl.[3}]| 1.4.10|/6000—d500|—,— Mb. unk. bis 1500 34 1.7 |8000— E 00G do. px. ult. April 150 90 bz do, 1898 os,

O

i m D m f P S Oa A

6, O. 0.

pu fel peks

l 290 G F Dannenbm. 103 109, ) 10bzG S pator ..

E Sau : Schwabenbr.

. n. E

2: E Si B S S S S 21 m fm F ho Lo bo Lo R n i j A

S S S

0° 00 N MN

- — ——

'

S

Q A

E E ne 4 E er. Werder 97 U RLOE Ver. Artern. 94,20G ußerdem 1,46 Rbl. Pa Wiesb. Kron, —_— Saite Rotterd. 44 | — 1.1 |—,— Accumulat.- Fbr. 111,406 Canada-Pacific .| 4 | — 1.1 188,20 bz do. neue 93,90 bz G do. ult. April 88Gùà88,50à 20bz | Acc.F. Boeseu.K 104 00G Gotthardbahn . .| 5/e| — [4 | 1.1 [144,00G A.-G.f. Anilinfbr|/12 104,10G do. pr. ult. April 144bzBà144,/25bz | A.-G.f.Bauausf. E Ftalien.Meridion.| &/s| — [4 |1.7.97]|—,— A. Montan-Ind. 95,30G do. pr. ult. April 140à140,10bz Ale Prie Qik, — %,60G Ital. Mittelmeer 5 | —l4 | 1.7 1108, 60bz Adler knv. u. neue 1E) N do. pr. ult. Apr il) 108,75à,60à,75 bz | Admiralsgartenb Se Jura-Simplon .| 4 | — |4| 1.1 [87,40bz Alfeld-Gronau . 101,60G po pr all. April ais Ællg.B. Omn.G.|

S

1. 1. 1. L 1. L 1. L 1. T. L, 2. T.

1. 1, 1, L 1,

O00

Anh.-Defi. Psdb 1.4 | 1.1.7 [3000—200/100, Le Le: « Tb. 100/34! 1.1. Frkf. ovv.P. X1V.14 | 1.4.10/5000—200[100,80G do. 11, bis1905) ä 1.7 |13000—100}96,50 bz Darmsft. Zettelbk.| 4, & Dt. Asvh.G.(105)|43 Bay. unkdb. 1995/33] 1.1.7 |3000—200/97,30G do. do. Hmb. Hp.Pf.1900/4 2000—200/100,00 bz G do. T1 .1,7 |13000—100]96,59 bz DessauerLandesbk. 131, 50G Dis. Kaiser Gew.

4 - gg/102,00bsG | Mlb.-Strl. Hyp. ¿ ./5000-—100[102,50bz G Deutsche Bank. 104[1800u. en 209 00b4B | Dts.Waff. (102) 2000—200/96,00 bz 0. do. ‘|5000—1 26,00bzG do. pr. ult. April 9,404,50à,20 bz | Donnersmarkhütt |3# 2000—200/96,50 bz Meininger konv. j .1.7 |2000—50 196 0IbzG Dt. Cff. Hahn70°/c 122, 90 bz Drtm.Bergb(105)/45

j 98,00G do. unk. bis 1900/4 .4.10/3000—50 [100,30 bzG Dt. G-uossenschb?. £00 118 '90B Drtm.Union (110) 5000—2001[100,00G do. unk. bi8 1905 .13000—100]97 00bzG Dt.Grundschuldb? | 1000 127,20 bz G do. (100) 5000—200/98,00G do. do. 1907 at ,/3000—100/97,20 bz G Dt.-Hyp.Bk.Berl. Ll 118 50bzG Düf. Draht (105) l 5000—200/98,40G do. Präm.-Pfbr.|4 | 1.2. | 300 |138,30G Deutiche Nat.-Bk 600 |121,25G Elberf. Farb. (105) 5000—200/102,00G Mttld.Bbk.31,3.106|34| 1.4.10/5000—100]98, 00G Deutsche Uebersee 1000 [140/60 bz El. Unt. Zür. e 5000--200/99,60G do. 11.190614 | 1.1.7 |5000—100 101,75G Diskonto - Komm. 10 [1200 u.800|195 30b,G | Gnal.Wollw(103

Ï 103,00G do. do. IL[I.|4 | 1.1.7 |5000—100 102,00B do. pr. ult. April 195,40à,10à,20 bz do. do. (105) 4} 1500—75 |—,— do. do. IV.14 | 1.1.7 |5000—100/102, '%5G Dortrad. Bank-V. 74 | 300 126,00B kl.f. | Grdmannsd.Spin.|5

. 102,25 bzG do. Grundr.Br.1. 34 ‘4:10/5000—100/98,00G Dreédner Bank . 9 | 600 [160,00bzG do. do. (105) 3000—100/96,00G Nordd. Grndkr. 1.4 | 1.1.7 13000—300/99, [80bzG do. pr. ult. April 160,00 bz Frist&Roßm.(105)|44

E

purnk jj pk uri O

do. Hyp. u.W.B.|3è| vers.|/2000—100 97,20G i do.VILunk.b. 1903! do. Ser.251—280 do. unverloosb. 34 E: 5000—1001/97,20G do. ‘VUL | 1.4.10/: 300196,75 do. alte u. konv.|3 Brsch.H.1.-Ulu.L1./34!| versch.!5000—200/95,75 bz G do.IXunkb.b.19094 | do. unk. b. 1905/3 X1IV,. . 134! 1.1.7 |5000—200/95,75G Dtsh.Grdsh.Obl.\4 | vers. 13000---100 100 00 bz G do. unk. b. 1908/3

I u. XIL'4 S 0'5000—200/100,40G D.G.O.11.luk.1904/4 |v E [3000—100]101,50 bz (G e Bodkr Pf. 1.13

3

|3

mm

L 1, L 4. 4.

C

XYVTIL 14

; 5000—200/101,50G Dt.Grdsch.O. Ui: 34 vers. /3000—100]96,25 bz G do. Il. i L uf. 1900/34)

5000—200/95,75 bz do. T, uf.b.1906 34 versch./3000—100 97 E eiviig Opp. B.E.|

o. {X.ut.1910/34 0/5000—200]/97,00 bz G Dts. Hypb. 11.-11.|5 [v F.|4 Don. op.Pf dbr. 2 5000—200|—,— bé: Do VILIA [L B: e. VIL 3 y 5000—200|—,— do. do. Lu.Ia.kv. 4.10 j i do. Ser. FVI11./4

d. Gotha | do. . VIIT.|34| 1.4.10) 96,00 Meckl. Hyv. rz. 125/44

2A uk D) =Y bd P

A O O ANAÂD-

Ea I T LLLLELL T T T TECEL T T E L1H