1899 / 95 p. 17 (Deutscher Reichsanzeiger) scan diff

_

O F

Dresdener Bk.-V. Dr. Kr.A. f,J.u. Düffeldorfer Bky. Duisbg „Ruhrort Elberf. Bnk.-BVer Erfurter Bank Effener Kred. Anft. Goth. Srndkr.-B. do. Grdkb. 40/0

do. bank Hamb. Hyp.-Bank do. E novers. heimer Bk. Kle Biehs Hslerbk. Ï erbf. un b. Ver.-Bk.

1000 1118,50bzG Gelsfenk.Bro.(100) 129,70b Lf. | Georg-Mar.(103) 127,25G Germ.Br.Dt(102) 10900 1122, 50G Gef. E (103) 1000—500/126,75G abet 1200) 108 00B r has 139,50ebB k.f 131, ‘00bzB ao e 8

JuraS.Genuß\<.| | 1E do. St.-Prior.| 4] | —,— Lüttich- urg .| 1,1 | 4 100,60bzG | Luxemb. Pr. Hnr.| €45] [4 | 11 [106,10G 100,90B do. pr. ult. Ari 106, 10à 40 bz Let N.-Pac. Vorz. . .| 4 | [4 | 1.7 179,50 bi @ 100,25G « Pr. i 79,50 bz @ {00,70G ; | 6,4| |4 | 1.7 I

1041,50G dd b 8 |— 4] L1 1141.25G 100,40G fL.f. } do. 142,10à,25à42 bz 101,00G do. NdostSt.A.,P. ® |— [4 | 1.1 [98,00G 102,90B do. pr. ult. April 98 25à,50à,25 bz 100,80G Schweiz. Unionb.| 3} | [4 | 1.1 r 100 50G do. pr. ult. April —,—— Transvaalbabn . .| | [6 | 1.7 1228,7 75 bz —,— do. pr. ult. Apr il 229à28 75 bz 94/70G Weftsizil. St. 3 | [4 | L1 [49,50bz 100,50G Deutsche Eisenbahn-Stamm- Prioritäten. —,— Altd.-Kolbg. . .| 5 500 1[127,75G _ Bres[. Warschau 3{| 97 20bzB 101,60bz Dort. Gron. . .| 7 |— 173 50bGE.f -—,— Marienb. Ml. | 5 |— 94,70G Oftpreuß. Südb.| 5 | aul.-N.-Rpp. .| 63| 1000u3000/100,4 ,40bz rigoiger . 43| 101,40G Deutsche Klein- u S 102,40G Aach. Kleinb. ky.| 63] 6 100,80G Allg. Dts. Klb. 7! 71 100,70G Allg. Lok.u.Strb.|10 | 100,10G Barmen - Elberf.|11 112} 101,20 bz Brl.-Chrl. 102,00G Boch.-Gelf. . —— Braunschweiger. 1000—500|100,25G Bresl. Elektr. . 101,10B do. Straßenk. . —,— Cref.-Uerd. ky. . g Dresdner . 103,00G Elektr. Hochb. . 103,00G Gr. Berliner . . 105,30G Gr. Caffeler .,

100, 10 ürk. v.65 A. kv.1 |1,3.,9 . do. VI.u.1904 100 l. —_,— m M do. do. B {1 1.3.9 do, do. Lt.B. A 5 g do. VILunk.b.1904

do. do. 1.3.9 | 65bz ff. | Ostrau land .… - 5 : do:V Iu. b.1908

ez 27.40à,60b4 | Pilsen- oie s 1000-0 Na. R Le 1000—20 £ 183, 2B [l.f. Raab, edenb, ¿Gold-Obl Sünb [Batvivane 200 79,30 t henbg.- fälzi 250 fl. K.-M. |195,00bz ürk. Administr. m 1.5.11| 4000 u. 2000 M t Sldästerr. ahn (Lomb.)/3 Pom. Hp. E | do.

do. Kred.-Loose v. 58 . 100 00 Oest.-W. |—,— ; B 1.5.11 400 M do. 1860er Une : 5, , 500, 100 fl. [146,10 bz 1.3.9 400 M do. 11, u. X. 1906 do. do. ult. April S -—,— p leg. Aal, 1890/4 |1.3.3 400 A do. X1I. XII. do. Loose v. 1864 . —_—— NO bligationen|s | 1.1.7 u do. I1.III. uf. 1906 : Bodenkredit-Pfbrf. Es . s [1.1.7 100—20 £ Prß. Bdfkrd. rz.110 o Ung. Bk.- F . do. pr. ult. April do. V do. lll, Ÿ V r3.100 Pesterikomm, D, Diebe] IL 98, 75 bzG . Loose fr.|p. Ste] á00 Fr. [122,9 90 bz do, do. Pr.Bkr. [V.rz.115 do. 2E 98, 75 bzG . ds,. pr. ult. April 122,25à23, 30A 20 bz do. do. do. X. 13.110 4 Komm. Oblig. 100 00G na Gute große 1000 A E 100,40B do. Eisenb.-Silb.-Anl. do. 1X fonv.1907 do. Vaterländ. it 98 30 bzG do. mitt 100 90B Vorarlberger doll. rz.100 uf.1900 Dane Pandhs, I—V . 1100,60 bz do. da Feine 100 fl. 100,90G Große Nuff. Eisenb. gar. do. 1N.r3.100 uk.196 . [100 60 bz fI.f. do. do. pr. ult. E e L íFwang.- Dombrowo ogar do. X[. rz. 100. wh Liquid. Pfandbr. . 199,70G do. Kronenrente . 10000—100 Kr. |—,— K oilow-RRorone bL. do. 1, uk, 190 Portugies. v. 88/89 44°/o 38,20 bz G do. do. 1000—100 Kr. |97,25B [kl.f. do. 1889 wes do. 38,20bzG do. do. pr. ult. April S Kursk -Chark. -Asow Obl. do. do. Taba>-Monop. -A. 406 97,00bB 1r f. “t G-A ([.d.eil-Tb) 1000—-100 Kr. BOS EL.f. e ki do. 1889 F. -VU gy 100 M6: = 150 fl. &./93,00 bz o. G 55, « | Kursk-Kiew r. Ztr. Bd. 86/ U An S M 30,10 bz do. Gold- Ae 1000—400 A 1103 10G Moskau - Jarosl. - Arch. pr 3 4 b f Stdt.-Anl.1 ffeuerf 2500 Lire G. 196,60G do. Loose. e 299,75 bz Mosco-Kiew-Woron.gar. Ls 1896 4 ak. 1906 do. 90 unk. b. E 0.-ViL, R do.1899 unk.1909 do.

500 Lire L 96 60G . Temes-Bega gar. —,— Mosco-Kursk 326,40G i Ds Pfbr. I EO Mosco-NRjâsan gar. . . do. Komm.-Obl. E Staats-Obl fund. 5 do. 1896 uk. 1906 do. mittel|5

96,40G —— Mosco-Smolensk . D 86,00G Elf. | Moskau-Wind.-Ryb.

—— do. do, 100,70bz G Pr. Hp. A B. 1.120 do. kleine/5 E Orel-Griasy ReTE : FIlL.-XII. 13. 100 do. fleine5 101,00 bz k.f, | Rjäfan-Koslow 199,20bGII.f. do. uk. b.1900 abg. do, von1892/93/5 95,30bz » do. Uralfks 102,10G do.UI.-IX uk.b.190% bo. Meineis 101,70 bz Venetianer Loose .. do. do. 100,70bzG do. X11, XIV. bo. von 1889 4 100,80 bz G do. 1Ll.-LLII, uf.1905 do.

92,50 bz Wiener Kommunal-Anl. . [106,75 6zG do.

92,80 bz do. Stadt-Anl. 1898 99,20B |tl.f. 1000 u. 500 A |100,70bz He B „Zt. 1905 do. 5000—100 Rbl. [100,75 bzG o. 1905 do.

i G Züricher Stadt - Anleihe A4 E O 5 M M

9 bz® - - 3 [5000-200 —,—- . ¿ „(V Dj ! XYVII.

3 S | da bop 1 D eisenbabn Obligation | Gm bi 358 (Lin ls H (0a | eia 92,2 s ; ransfau e r 9. „Unk.

«5 E A B a Ir 125 Rbl. M. N do. XVIL unk.108

do,

92,10bz® ® | Altdamm-Kolberg . E o

92,25 bz A ¿ 98,75 Warschau - Wiener 10er 1250 Rbl. do. Klb.Obl. uk.1904 VE Le DET Z 62% Rbl. do. unk, 1908 £0.

92,25 bz „M “A B. „O do. do, oer Bergis<-Märk. TIT. A B. 98,90G 125 RbL ; do Kom.Ob.uk.101 do.

G R D E Hte U L E 4000—400 M RbeinHyp.Pf 6-6 / / o T —— o. 9. n yp.

do. Berl.-Pisd.-Mad. Lit. A. E L SE es

do,

92,50G 00 WladikawkasOblig. 1885 j Braunschweigische 105,00 bz G ig : 500 Lg A qo:

do. do. do. ba pr. ult. April do. Staats\<{. KeEA 2 o do. Gal. (Garl8-B.) do. Loofe v. 1854 .

100M A „A. v. 3. , Nordwestbahn gar.|5 f fl. S : j 0. 7. 1983 100 f. 100,00G Stochlm. St.-A. v. 1 E Kr. E U g T7, 113, T EALN

H fk Fenk ¡f

bund prak J J] beck J þ S I A SIRILS

A =—100 O

Ik pee jenk pn bun wr

S RERSR ae)

rek pre drk prr jeremck: pre jer pre prr (f b jf jj Fn fun t

t

drs f e La e tet Se J junk pmk

Po tee ELID park J J funk: 2 ps fs P je gs J E P pa A P P O

126 69bzB del (105 136,75 bz G u [If8b.(105 154 75G bernia Hp.O.kv. —,— do. 1898 133,006 örderBrgw.(103} 142,50B i Eis Stahl 141 0B El.f. rgb.rz. Ge 106, 80bzG ] Inowrazlaw,S

113,75G fl.f. | Kaliwerke Aschrsl. 125.75G KattowitBergbau 1181,75bzG | Königsborn 109)

"Ql Bl ris p

Q - =I=2=J

O s As Qo Ho 00 00 O J ©

wor FPEEREREE

F B ere E

R pund pri J A ft

O O do

prek D I 00 g Sagen A S s 2 A O)

r p J N O! 00 =I M M 09 J P if

pet nd fd —ISA

A Bank . Leipz. Kredit-Anft. do.Krd. „u.Sparbfk. Lüb.Komm.Bk. ky. Luxemberger Bank| 9 Magdeb. Bank-V. do. Prio.-B. Maklerbank .., Med>lenb. B. 409/09 . | Me>l. Hyp.-Bank M>1b Strl HpB?k. Mein. p.B. 80%/9 Mitteld. Bodenkr. do. Kreditbk. do. pr. ult. April Mülb. a. d. Rubr Nat.-B. f. Dt\<l. do. pr. ult. April 1 Niedersächs. Bank Nordd. Kreditanft. do. Grundkred. Oberlausi sizer Bnk. Bp nig T dit n ult. April änderb.abg. senb, Sp.-Bk. Osnabrü>er Bank Ostbank f. H. u.G. Oftdeutshe Bank Oftfrief. Bk. 609/59

. Disk.-B. ersb.Int. Bnk.

O00

n n U O D jp U S jf jf jf j If E DO UN ffa jf DO r Em jf ffe b O) D F BO DO DO D L

202,00bzB | KönigLudw. (102 121,60G König Wilh. (102 141,25G ed. Krupp (100) E Um. u. Ko.(103) 120 80G Laurahütte A.-G. 120,00bzG Louise Tiefbau . —,— L.Lôwe u.Co.(100) 118.00G Maff. Br rgb. (104) 189,25 bz G Mend. u. Sch. (103) 132,25 G M. Cenis8Obl. (163 134,00B N An, 112,25G Nauh. säurefr 117,00bzG Nolte Gas 1894 . —_—,— Nordd. Eisw. 103) 108,40G nes (I. Eisb. 105) 144,75 bzG is-Ind. .C.H. ,7T5àl45à144 60à 75à,60 bz a Kok8werk(103) 120,50et. bzG | Oderw. Obl. (105)! 127,09B Oeft. Alp.M. 1108) 36,40G Patenh. Br. (103 [20,75G do. T1. (103) 125, 80G E .Br.(105)

S5 O O LOTO E

mm «O imt bl C0 jf DO D Ife Q pk >J J O bra QO C0 p

Gs BURE

Q!

9 bk 2 A F N jer fred

O0 SSSSES LESES: PESS E SEGES

a p b pk . S9 M

ten

1 00 =A O

do O pk J pri f J fi O J

115,50bzG

O

O A

0 M6 16 M pEa 1 ¡P J

I . U Ei

DONINMNOODOO

SRSRSE

4 | 300 fenbahn-Aktien. 400 1139,00B 1000 [145,40 bz 500/1000 1187,50 bz 1000 1252,00G 298,59e bz B 1000 |172,50e bz B 166,50G .1| 1000 |213 50bz G 400 1327,75bzG 500 I— 1000 1195,75G 1000 |121,25 bz 300 |310,00bzG 1000 1125,50G 1000 |—,— 500 |189,40bz 118,59 bz G 1000 [158,50G 1000 E 500 |—,— 500 [145 00b; G _ 137,50bzG 500 |189,50bz G ¡ 180,00G 500 1[112,50G . 67,00bz D 1000/300 | —, 310.00B 1000/500 [1 71,00e bz G 1000 1'67,00G® 1000 1162 50bz G 1000 196,00 bz 1000 [134 60 bz G ien. .| St. zu &] 600 1[1238,50G 1000/300 1196 60G 600 [233,90 bz 300 1115,00G 142,50 bz G 500 1113,25G 115,00@ 112,90B 119 25& 120,10bz G 211,50bz G 110,75@ 90 80G 116 00G 268,00 bz ff 253 25G 1000/300|200,50 bz @* 1000/3001275,50GF 268,75G 1000 |158/50bz + 300 |217,90bz = 1000 1248,756G 1000 1149 80bG 2 1000 1232,00 .10j 600 |—,— | 1000 [120,50@ S 1000 1117,00G = 300 [2 1000 |—,—

| 300/1006 |

Ö 1930 00G . 1140 30bzG 1009 |189,00ebzG 10G Tas 9 | 1000 ] —,—

| 1000 1219 25 bz G

1000 [145,00bzB

1000 1193,75et.bB 1000 1122 25 bz G 1000 |—,— 1500/300 | —,— 1000 1145,75 bz G 1000 1224,80 bz G 1000 [127,00G 100 La 1000 | 51 50bzG 1500 1375,(0b¿BV 600 199 75G 1000 |—,— 1000 [105 00G 1000 [143 00G 141,75G 219,25 bz S 196,75G 115,50bzG 197.09 bz G 167,25 bz G 272,25bzG 93 00 bz G

262,25G 101,002t.bB 154,25 bz G 148,50G 160,00 bz G 275, 50G 107,10G 122,00b¿G 60,00 bz G 186 50 bz G 1000 182,50 bz G 600 [148,10G 300 1228,75G

h S0 Ce

fen pee @ S . . Is. as

e Go I rw

O

Do s m s O0 ©

bad pi D D a OOOOOMR O0 Jt —Y bes

O

E

A

k E P Pat L H b E v

bund pre Punkt pee OOMO ä

,

b J bt jt jr f 2 O

_

L

; s —_,— / Granzen! „Obl. 101,4054B S . 97 I. 101,40G do. Sp „Pfdbr. IV. V, 101,70 bz 00 D, T¿IE

& 8 A o R

b

e a

lk 00 =2 09 00 M M

3

P T S [ D

J

Qi R] E E EES E E E

Par part Pri fri Park fert prrk prr pk Pre ju fk L 1 p pre pra Pre prercks j

[y D: Cas E E em SERE ree

10 f Ls Pk Lk fa fa îa f [k J f P dn gus Pfr gs D ut drs Dk Pr fr

[uy

A O5 a

qu

S P furt Da Pri funk C fn funk feu prr pr fred

. 1222,10 bz „Zuk. Anfkl.(100) 222,75à,60 bz Z. Germ. (100) I —,— b.Metallro. (105) 172,00B Rh. Wstf.Klkw.(16) 149,00B do. 1897 (103)! 113,90 bz Sthalker Gruben . 120 00et. bz B do. 1898 (102) Schu>ertElk.(102) 4278,25 bz A C oNtice:

4227,75 bz do. v. 08 28,.10bz G Siem. u.Hl3.(103) 140,70 bz G Thale Eisenh(102) —_,—_ Thiederh.Hyy.Ob. 140 30G Ung. Lokalb.- Obl. 141,70 bz Westf. Drabit108) |

100/00G Punbs, Altonaer | 9E 99,60G urger .

101,70G annover . . . .|! 104,90G delberger i —-

8 2 8 8 8 8 4

S E

pr A _——_—! K o O0

R A A A J ur fark fmd fr funk fri frk jd O

102,50bzG ild3h.-Peine A. arlsruber .

101,00B Königsberger V. fie as do. Serie B. E Magdeburger .. B

3

F b ja A =1=4=J

O

wr - + bend Puk prmk park jem dk deer Q pueek C C

P b jp S

b J

NAON D

00D

0

F J _-

32 00G*® I. do. do. 1895 . |92,30bz gene ferbabn. do, do. 1897 2000—500 A do. 69-74 uk. 104 500 Fr. F O Dortmund-Gr.-Enfh.. do. 1% Fbr M 100 ,80bzG ey ao r 5000—500 Fr. 129 alberst, Blankenb, 88-90 e E L o. Komm.-

9 | apa 5 -TAW Rh W.Bdkr. 1905

E do. Ser. B. 103,00bGtI.f. | MeXlenburger .

P,

8D

O

eters u.Ko., Kref. fälzishe Bank . do. Hyp.-Bk. omm. Hyp.-Bk.

euß. Bodenkred. SEA 8009/5

E B E A e R CEESEE E

duneb pel 00 Ai D wW—

SK

100,30G Niederroaldbahn.

beri pi jd jd G33 5 S

3 1Cc030bz . | Potsdamer | 0 498,75G TL.f. | do. neue konv. 1 102,60 bz Stettiner . . . .| 6 103 90B do. G | 6 Südd. Eisenb. | 6F| Ver. Eifb.-Betr.| Bit] lens Westd. Eisenb. .| 6 |

D R R R L L ==4=4

SSSE

Amerikanuis California Oreg. rz. 1918/5 do. do. Zertifikate!5 Central-Pacific rz. 1939/5 do. do. Zertifikate!'5 do. do. I. prol.'5 do. do. Zertifikate'5 Chicago-Burlgt. rz. 1927 Denver-Rio-Grd.rz. 1936 Jllinois Centr. rz. 1952 do. St. Louis rz. 1951 do. Louié ville rz. 1953 aßcnbahn- „Obligationen, Kans.-Midl. 4°/9 rz. 1937 1000—>500 103.50 bz do. Zertif. . 1000 u. 500 a 101,10G Manitoba rz. 1933 1000 u. 500 M 101,10G North.Pacif. Pr. Lien Bd. ¿ 101,80G do. do. Gener.LienBd. 1000 u. 500 A [102 30G do. do. I.bis 1921 ¿ 102,50G Oreg.-Railraod rz. 1946 1000 u. 500 A |—.— ittsb. B. gar. v. Penns. 2000—100 A 198,50G t; Joaq, alley rz. 1900| : 102,50G Zertif. 1900 u. 500 A 1103,00G tl.f. | S. Pacific of Cal. rz.1905 1000 M —_,— do. rz.1906 1000 M —— do. rüdz. 1912 1000 u, 500 A |103,00G do. T8 18 1D3T 2000—500 A |—,— Spring-Balley 2000--500 A 196,60G St. Louis S. M. l. rz.1989 ® 101,10G St.Louis u.St.Fr.rz.1931

5 bli ti s do. do. . 1931 e 200 Fr: N —_,— Sit.Louti311.Inc.-B. 1989

,

1000-200 fl. S. |—.— ARGERE Eisenbahn . 3000-—300 0 100,60G El.f. do. do, feine 500—100 Zu: I|—,— do. Ix. Ergänzungsneß

100 Au: 108,50G ler 1500 u. 300 A |—,— Ezvpt. (Keneh-Affuan) . 300 fl. 98 50G Gotthardbahn 300 M T Jtalien. Eisenb.-Ob[. gar. 10000— 200 Kr. 178,90G do. do. kleine 300 M —,— do. Mittelm.-Obkl. ftfr. 3000—300 A 181,00bzG do. do, Fleine 2000 u. 400 A [10050G Jura-Simplon 3000 u. 600 A 198,00G Kön. Willem Ik. Niederl. . 1101,20G Ff1l.f. do. do. . 199,20 bz Livorno-Florenz

His ie Macedon. Gold- Oblig.

98,60bzG do. do. do.

Oefte de Minas

Portugies. Eisenb. 1886 do. 89 I. do. do. IL Ra.

G E g gar. I. I.

o. kleine

Sei X Sentralb. 1880

101,10G (rif. Sue. -Prior. strfr.

98,40G do. do. 1891

_,— Süd-Italienishe A—H.

92 50G do. do, kleine

90,60bzG Transvaal (Gold-Obl) 8

89,90 bz do.

E ,90 bz o d. —_,—

113,00G E! 1897 / D Frioat?.

101,20 bz do. do. 1899 97,50bzG do. per ult. April

99 75G El.f. | Wilhelm-Luxembg.B. TX -,— do. Markftü>e

Pfavdbr. u. Sea d Dn ents, Ae :Bk, | D.Br.G. lU".rz.110 0 1.1.7 [3000—300{102,00G Dreéd. Hyp.-ObL.|3{| 1.4,10/5000—H500| —,— Viklb. unk. bis 10 34 E do. pvr. ult. April

Anh.-Def. Pfdbr.|4 | 1.1.7 | 29G Bo. T i 1004 |L17 |3000—300/96,50C rkf.Hvv.P. XTV. :10/5000—200[100,80G do; 1IL bi81905 8 «Ls Darm. Zettelbk. A Di ‘Asvb.G.(1

Bay. unkdb, 1905/3{| 1.1.7 3000200 97 40G o. Ua! |LL7 | 30 y b. Hp.Pf.1900 2000—200/100,00 bz do, IIT p ( DefsauerLandesbk. 600 1131,75 bz Di „Kaiser ani ins 4383,29 bz Ver. Artern. 101.00G do. pr. ult. April 437à438,80 bz Wi>üler 94,00G * Außerdem. 1,46 Rbl. Pay. m.

1036—518 £ —,— d do. konv. 1884 148—111 2 |—— a Kor L LORR e do IL.IV.unk.1904

1000—100 £ Lübe>-Büchen gar. . . 625 Rbl. S. 101,90 bzG Maadeburg - Wittenberge e E i DTeU üd - E ieine Iv 4 | Doe M , do. do, 1889 o ente P 000—9 , Stargard-Küstrin 1892 . pa 5 |LL7 125 Rbl. att “Aga ¿V VE U pri Werrab 1890 E B tasat 196-19 git Be ros 2 Fleine/4 | do. | 625—125 Rbl. G. Zschipkau - Finsterwalde S 1890 T1. Em. 4 do. | 500—20 £ A Deutsche Kleiu- do. II.Em.4 | do. | 500—20 L |101,00bGörf. | Allg. Deut. Kleinb, rz.102 R IV. Em. 4) do. | %500—20 £ E Tia do. 9 u. 96 rz.102 do. do. 1894 VI. Em.|4 1.1.4.7.10) 3125—125 Rbl. S. 102,00 bz do. IV—YVI. rz.102 do.Gold-Anl.strfr.1894/3{| do. | 10100—404 M 198,305G Irf. do. VII. rz.102 do. pr. ult. April! E do. Lok.- u. Strb. (103) do. do. a iy [1,358,111 10100—404 M [91,60G do: do. 51808 e, do. do. pr. u ril) e Berl.-Charl. Strb. (102 do. kons. Cis. An LIL. 4 11.141,10 3125 u. 125 Rb G. [100,60G S B Breda N n do. do. ver4 | do. | 62% Rbl. G. |—-— Gr. Casseler Str.-B. do. di d A dd. | 1% Rbl. G6; E Gr. Leipz. Straßen-B. . do. do. pr. pri E E d. Kleink. 100 bo. E ITI. 4 [1.4.7.0 3195—125 Rël. |—,— E L ES do. Staatsrente 4 (1,3.6.9.12] 25000—100 Rb. P. [100,20et. bz G Stettin. Straßenb. (103) do. pr. ult. April T ps Süddeutshe Eisenbahn . do. Nikolai-Obligat . . 2500 Fr. E Ver. Eisenb. - B. (102) do. do. 4 D, Fr. S Westd. Eisenbahn (102)! do. Palu. QWah-DUL.4 } 1-GIO P ea ' Ausländis dor Pe. Anl E. 1884 i g ind R Tennia dati «p do. 0. pon E : o „Obl. do. 5. Anleihe ( FAS | 1000 u. 500 Rèl. D D E Dl. do. Boden-Kredit . Ll 100 Rbl. M. G. 1119,00 bj wh do. konvert. Obl. . T | . [99,00 bz Bi Séwed. St.-Anl. v. 1880 34 1.4. c N a Silber- rior.

e B e T TT : do. Gold-Prior.

do. St.-Rent.-AnL. . .| A _— Du Bold, Obli do. Hyp.-Pför. v. 1878 L 101,40G ur Pr L E g.

do. do. mittel) i 500 . 101,40G s g

b, UA 4 (01.40G Elist s ei M do. do. Gesamikdg. ab1904 100.00G fL.f. Ee e E a

do. Städte-Pidbr. 83) 5.E1] ( 99, 25G fl.f. eden Josefb. Silber-Pr Ses tent Diet 5.9! L Für ffirchen- Barcs gar. . En S Gulo- Pad E T7 / E 96 00G Galiz.Carl Ludwigb.1890

erbis<e Gold-Pfandbr.'5 | 1.1.7 | 00G LUdn

do. amort. St.-A. 95/4 (1.1.7 | 61,70bG Kaiser paEn in. E Spanische Schuld abg. 4 4 .7.10 2400012000 ef.G.|59,10G Ae

d9. do. unabg.4 | do. |24000— G. ,— g

do. do. abg./4 | do. | 6000—4000 Pes. G.|9,10G A D), Ey Sld. -pr88

do. do. unabg.|4 | do. | 6000—4000 Pes. G.|—,— e eit b. 2

do. do. abg./4 | do. | 2000—1000 Pes. G.|99,10G Kronp e ‘Ru U v à

de vi E L) 28 L O R T Saltamm j G

In, pr. ult. April abg.| 59,10à,30bz L T G E S bh: lm:Pidór. v T t Y0— 100 N bo: A

L ddr. v | 8 Kre. |—— 2

do. 1886/4 | 1.5.11| 2000—200 r. [99,7564 fl.f. | Defterr Ung. eis 3

A do j 14 M On Ste: O E Oeft do, v. 188513

E d B A Tr do. Ergänzung? enze gar./3 |

do. S t Anleihe v. 1880/4 | 8000—400 Fr. |101,00G E ROMmey ges E i a 1 Q E EN AR: T do. Chog. Neuf. L IL 5 do. do. , 1885/4 | | 8000—409 c. |—,— do. Gold Prior. 2 do. do. 1885 fl./4 |15.6. B| 800 u. 400 Kr. |—,— do. Lokalb. GoldePrior.\4 |

bk jk Dg Pt pt fr Da P f p l fri k pr Pi j Pn R P P P i j j i A Pn Pri i p jed pri brd e Co b na E e E o Es E R O E

O

o mm’

L @ O00 J L j 0000

i --

„Engl. Anl. v. 1822/5

j do.

j do. von 185913 . konf. Ank. von 1880/4 do. do. 4 do. pr. ult. April)

/ do. VI. unk.1908

1000 leitet M do. VIL, unk. 1908 ; f 119,00 bzG Sächs. Bdkr. Psd] I

1000 F —, do. do.

; —_,— S<hlef. Bodenkrd.

1000 109 30bzG do. do. rz. 110

000 do. do. O F E M do. unf. bis 1903

do. V. unk.b.1908

Pk fark fark prt fenk 1j Pk fart ere jerdk fre PiN DaA Pad brei dei D dend Di Ba D AS E err CEEE

1€6,90bz Wilhelmshall (103) 43 132,20G Zoolog. Garten .14 126,00G Schiffahrt 104,75G DortDpf.82 151004 122 50B do. 86rz100/4 Juduftr 13,60bz G b.-Am.P>.rz100/4 . 6. 11/1000 u. 500] —,— Dividende pro |1898]1899| 158,00bz B ordd.Uoyd r¡100/4 10) 5000— _,— Berl. Union 126,00bz G do. 894rz100/4 L: 10/5000—500 —_,— Bog kv. u. n.

S Deutsche Eisenbahn-Staunz-Aktien. Böbm. Brh. 121,50B Aagen-Mastr, .| 3 3 |— [4 [1.1] 600 ]120,00bz Bolle Weißb. 91,50et.bzG | do, i. fr. Verk. 120 00 bz riedri<8hn. l ren A 500 14 27,75G N Wßb.| e pitgA aran en. ma Þ. ermania . . 143,50 bz B Brnshw. Ldeisb. 500 [143,10et.bG Hilsebein 12025bzG | Brölthaler 1200/200 |105,00GFL.f. | È [Kaiserbr E Crefeld 500 [111,090G Königstadt . 148 00b1G Dortm.- Gron. . 800 1184,00 bz Landrs Wb. 106,10G do. pr. ult. April 1844183,75à184bz | 4 Moabit 105,00G Eutin-Lübe> . 600 162,80 bz G Mn. B. Vi. 165,10G rankf.Güterb. . 1000/500 |—,— Norddeutsche [berst.-Blkb. 1000/600 1157,50G Pagenb. 0 Königsbg.-Cranz 500 |157,75G E Ludw „Berbach 500fl.f |—,— önbSth I; Lübe>- Büchen . 600 |—,— Scultheß - 4179,00 bz do. vr.ult. April 171,90 bz "Ee neue 129,25bz3G | Marienb.-Ml. . | 600 181,40G Spand. Berg 113,60G do. pr. ult, April 81,10 bz Vereinsbr.ky. Niederlausiß . 1000 [88,80G do, St-Pr. 1 Nd\<l.-D 300 |100,10et.bG | Viktoria. . .| 9 Oftpr. Südbahn 600 191,50bz Bochumer do. pr. ult. April 91,30 bz Brh. Nürnb. Zs<hipk.- Finstw. | 84| [4 | 1.4 | 1000 1205,75 bz Def Fel sl , 2 s el. e Aus[l. Eisenb-Stamm- 11. 4.Stamm E Aktien. D ortütrtrider ( E: Dortm. Löw. H E do. Union N do. Viktoria|1 PLAE DEN A SdFeN C 0 fe 319,00bz Erlang-Reiff. B tas Pun E erm. D ¡60d Gevelsberg . Glüdauf. Grünberger . Dose. E eGs Klostbr. Nöd. Kunterstein .| Lpz.Br.Rieb.

Un n b Do Do I I U N i j F f ft fm ft fm m n m P fm bm je f D D O ffe jf

5 N Uo KS 2 O NDO

io t S | wr | wr

r. Hvp.-Akt.-Bk.

Pfand Litt.B

Reichsbank . MyetnisSe Bank . dein: . Hyp.-Bank Rh.-Westf. Bdkrd, Rosto>ker Bank . Ruff.B. f.ausw.H. do. pr. ult. April Säsische Bank . Tos Ug „V, : 0 3000— 150/99 50 bz G Ss lef. Bank-Ver. 3000—200/92 50G Schwarzb. H.-Bk. 3009—200/837 60G do. Landbk. 409/6 Südd. Bod.-Kred. Lsgar: Kredit,Bk. 2000—100/97 '10bzG e ult. April 5000—100 101,50G As Hamb. 709/09 5000—100/1009,30G Wrs<. Komm.-B. 5000—100/96,30G do. Disk.-B. 5000—100}/98,00G WestdeutsweBank L 102,60G do. Bodenkr. aat f Weftfälishe Bank 136,59bzG Wien. Bankverein 00 fl b holl.|—,— do. pr. ult. April 300 Fr. |—,— Wiener Untonbank 300 —,— do. pr. ult. April 500 Lire 1137 50G Württ. Bk.-Anft. 300 1118,30bzG do. Vereinsbank : Aussig-Tepk 15 6800 199 25bzG ou Banken. 3 Cbe bb! 7x 600 1135,60bz Bk. f. deut. Eisenb. 1.7 | 1000 „# [101,10G b m it. A i ( . 1132,10G Bk. f. Orient.Eisb./4 | 1.1.7 | 1000 Fr. |99 30G g pr bab, 54 1000 [11250bzG | Ctrb?.fEsbw.rz.10| A 101 00G Buschtbärad, B 13 200 fl.\üdd.|—,— Obligationen ieller Geséllschaften, L it. A il 600 |161256G |A.G.f. Mt.J.(102 1000 198,90G Cat ult, Apr G 1000 [118506bzG | Allg. Eleftr.-Gef. 1000—500[101,40B Du, B E Le 6 10001. 500/164 40 bz Anhalt. Kohlenw. 1000 198 10G Gaisb E L 164,59à164,90à164,49bz Her id. (105) 500 u. 200/104,40G EI.f, Gra “Rol Si.-A.| 64

45 30G Berl. Zich.5F. (103) 1000 u. 500] —,— 1000 u. 500/100,90 bz Kaschau -Oderberg| &

1000 1130,00et. bz B | Berl.Elektr.-Werk! S do.Hot.G.Kaiserb,.| 900 u. 200|—,— emberg: Sjerno ernow! 64

108,30G do. do. 1890 500 u. 200|—,— 171 25G Boum. 10D 1000 Oest.n.S 8b. Frnx./57/10

pk pk pmk C O p fd jd p S] 11“ S

T ES S Go V5 5

wr R DDD Sidi D es P A E

In 1a Enk ded P denk

E E t 885

bk per prach r

d: D Me T. .

pack CII n

S

. . * D M -

D Q p i p ht ba man A A P B Pad Jet Pa het ia DIRA PaOR I S D A P P D h

ffe 5

[7] n M

r d

| | 200ROP [y bk

C C

G5 5 E C5 E O5 E S UE R G5 E E OS f Fk Fk e P Ft a s

J

C E _ do. L

inkl. Kup. 1. 6. 94 |—,— do. II.

{62 10 bz do, ITI.

1000 $ 117,00 bz G do IV.unk.b.1907/:

1000—500 $ [103,10G Sc<wzb.Hpbk.P:.1

1000—500 $ 167,80bzG do. d TT.

O Ea v3 Nord A porV unt b.1909

E o F M S A Stett.Nat. ry 110 1A Wi o. do, TL

S E L do. do. rz. 100

000— {110,00 z _do. T. unk. b, 1905 : s 11200 Südd. Bod.-Kred.

1000—500 8 1[119,30G do: DE : A E 106,60bzG elo. B M 1000 s 193/8061 G dodo. "I. uk. i005 1000 $ 107.80G do. do. V, uf. 1909 500 u. 1000 8 [54 6 e 20G Ain Bet 2040—408 A |96,30bzG Antw-Zentralbank 408 A 36,40 bz 2dishe Bank . ,

Banca Com. Jtal, 20 £ 92,2 5G | 1000 u. 500 Fr. 198,30G {Lf : Bi SION zu B.

2500 u. 500 Lire |59,70G Barmer Bankver. „ogg) ire Gi 59,70G do. Handelsbank S on re Gi'sóu Bayerishe Bank e y Bt PPOCLE . ¿Tgq. ari. Dn

E T A Dol, : Berliner Bank. Ld do. Handelsge\. B A do. pr. ult. April , do. K1fsenverein

404 M do. Makler-Ver. SRE Le L TA L E do. Prd.u. Hd.i.Lig. 2000 e 16 e dan Börs. -Handels-

400 K Z ö Brasil. Bank f. D. 9e, 500 F , Brauns<hw. Bank

Eon F r. do. Kredlibaul 1000 Fr —— Hann BuP, 500 Îro , Viel. Diet R,

o er 1000—500 Lire 1—,— Boie Ba Chemn. Bk.-Ver. Coburg, Kreditbk, Comn.- u. Disc.-B, Credito, Neviges Dänische Ldm.-

L Os

rir o O

=

or - Q: . erre

L-L]

R A I

O

A > « E

=>

fet 2 bra gD CN 1k Fk je funs En Lenk f Pri J pk J t J Y

2 cen y co 00 P D 0D O R | O-A

00

O

_—(-

bek jk pmk jn pmk © C C C

ri 29 pi pt fal pk O fri fd Pri f © i OOOIOO0OMN

O

EEEEE

C E E E E E E E E EEEEE E E E E E E E

S ifm N

FELET pad

ha

a J 00 00 D

r

O

wr k beme pr fre Gee fd Pera Prem Prets Gens Pren: Jemen es jak É duen . « - . . - . . . - . .

Gm e prr pre Spl mals gera ras dps erma: Jul jem rem pre I I ° . a ver -

F a a m o Lo P L fr Ln A L S . - ° . .

r

co . . . —,_ . . . I

00 M09 O a | e. Fiefige Brauereien E

O D D. D R. D A S O M

U i j f CO f jf D j o

. Fand pet pel Jd jed jrnb fand saal ® O OOO O O

aa R R S T EE

15 Ba 6 a d f o fn P 1 P u

O

wr

L N

D. M inr —_ pi D pk per pu pur m ——— . . . . .

E E Di Fl Je Lr Furt fut drei da Fie bea Luk Lt ffs Jud I A A A A A A YAAA 5 A

D | F

M da jj dn Funk fi D 13

Q

e

-

Pud S D fund Junk S 2 (id fund fat dente sund (Did Sund eund Gd (d

$ S pk 1 A wand

R

O00 I 00 D O l: $> =4 00 00

S S O T Er R > Q! O3 1

O jdk J pnd puk pet fund | 2] J J

O

B>. g

o - Ml r

E S T I I

4 L F S L

S le R | T

L ADERZS

O

20

S 2

P ga e P Ta dea L 2-6 2A Ld Pi Luk L L I B | F J 24) rh 2] frek J pre J fercb jrnk

O - _——

E E E:

N O

-—_._

WO=-J00 wr

,

D

R prr * .

n

—- ,

A dank D aid dad

E RETXEL d Q! Þ> d S A a Ba

Mo. Go o

O

O N AZADIADIDA N pi 25 14 co i)

P | P | P]

117,80G Boch. Gußst.(103) 1500 E do. pr. ult. April 154,25 bz E Breil-De b, 108) 1000 99906. nig Sa Df E] L 2, 0 enbau 10: z 101, E 12425 64G | Brieg St.Br.(108) 1000 [99,50G e g T t 54 | |4 | 1.1 H Lindbr. Unna E E T, Co 98,75bzG Raab - Dedenburg 4 | 1.1 139/8064 S RDEnEE raden O 115,80G f I tio a do, i. fr. Verk. S l j f. } do. do. ITT. ) i‘ Reichenb.-Pardub. 6 E Oberschles. .

C 99,60G Charlot. Wafferw. 100,90B Salzb Œ u:Te.l b F E Oppeln Br. 2004Bo 1RLA0G M L EIOR Mr L EN 70A Südöster. (Lomb.)| s r aulohdhe Ss Cont.E.Nürnb.102) 101,00bz S S Le Na, p 4 A Are eiche 1500 1138,50bz Cont. Waffer(103) 1C0,75G B ari E Rostoer . d Us |Badenuda 6 E

E au 107, an. s 1000 1150,806zG | do. 18892 (105) 107,00G 119,10 bs Sa a i ' Sinner Br.

150,60à, 70 bz 1898 05 05 6 e 4e ) 105,90G Warschau c es % L Ver. Werder

_BLBIBSS. S. W E. APOS

aus8roärtiige Brauereien

_ D

R N

Ip E m Fm in in m O00 O A A=AD S s wr

jun tk =J =Y I

Funk in pk jak O

R

N wr O

do

I R R S T I S E i Gt E

Pegwne

e) s en E

—_——

mm Mm

FESSEEREFEEBEEFEEFEEECEEEEZEREEEEZZEE

bs En Un Un as Us Ls Lo

S S R |

R j d j h A R P P Ln O P I nt junk fert J Pt fri I

__ —_—

o Or O

3A E C 00 O N

E E E S BSSSS

Surange go. Dombr Fs

oa Mm =-—I

P

b J D A J DO bi | J bk D rk pak ua

O Pre elt

do. Hyp. u.W.B./35! vers<.|/2000—100 97,20G do. VILunk.b.1903/4 | [L 1.7 [3000—300/101 60G do. Ser.291-——280 4 102,00G M&>lb.-Strl. Hyp. 8 | L Deutsche Bank. 1200 u. 800]209,60 bz Waff. (1 do. unverloosb. 3j! verf<./5000—100/97,20G do. VIIL , . , 134] 1.4.10/3000—-300|96,75G do, alte u. konv. |: 2000—200/96,00 bz do. do. [34 x Ap pr. ult. April 210à210,394209 90 bz Saal Wiesb. Kron. Brií<.H41-WLu.11.135! vers<.|5000—200/95,60G do.IXunfb.b.1909| 14 11.4. 101 ; , do. unk. b. 1905|: 2000—200/26,50 bz Meininger konv. .!13{| 1.1. : Dt. ff. Hahn70%/s 300 1123,40et.bzG | Drttn. cdmarfbätt Amsterd. Rotterd.| 4} do. XIV.. . .134/ 1.1.7 /5000—200/95,60G Dts<.Grd\{.Obl.!4 | versch. do. unk. b, 1908: L 98,00G do. unk. bis 1900/4 j Dt. Genofsen\{bk.| 6 600 1118,60G Drtm.Union (110)! do. ITL u. UIL'4 | 1.4.10/5000—200[100,25G D.G.O.1.1luf.190414 24 Hann. Bodkr Pf. 1.|34 5000—200[100,00G do, unk. bis 1905/34 „j: Dt-Grund d\huldbf 1000 1127,29 bz G o LIOD) do. XVIIL 4 | 1.1.7 |5000—200[10150G Dt.Grds<.O. W.1.13 as do, do L 5000—200j98,00G do. do. 1907| t ? 97,20 bz G Bt: Hyp.Bk.Berl. 759/0v.80C/118,30bzG | Düff. Draht (105) do. UL uf. 1900/3 117 |5000—209/25,75 bz G do. Tul uf.b.1906/35 | Leipzig.Hyv. DA 5000—200/98,40G do. Präm.-Pfbr.\4 | 1.2. |. 137,60 bz G Deut'!<e Nat.-Bk. 600 |121,50S Elberf Farb. (105) L LL

s O

E L L L ESH I EELLFFL 11 11

1 6 16a U An 1e f D V O D D E 1E En E E E E E P E E E E E S E B Pr F En Pr E E

D: e. S S M «

R Roos

Li T—,— Acc at.- [111,60G Fanada-Pacific ,| 4 1.1 [58/0061 ‘qug ee a

99,90G do. ult. April ,79à88 20a88A88,10 bz | Acc.F. Boese u. K 104 00G Gotthardbahn . .| 54/5] [4 | Li e \ A.-G.f. Anilinfbr 104,10G do. pr. ult. April 4,10à144bz | A.-G.f.Bauausf. .1—,— Italien.Meridion.| 6s] [4 | 1.7.97 n A. Montan-Ind. 95,30G do. pr. ult. April 139,75à 50bz [ Adler Prtl.-Zmt.| 95,60G Ital. Mittelmeer| ® | —|4 | 1.7 [108.30bz Adler knv. u. neue e do. pr. ult. April 108à 108 25 bz | Admiralsgartenb 3000 u.390|— Jura-Simplon i 4 |— [4] 1.1 187,10bz Alfeld-Gronau . 1000 u.500[101, 70G do. pr. ult. Apri —,— Allg.B. Omn.G.

Ì S| f _— —_

pad r S wor vor

am aaa; D.

OD

do. XX.uk.1910 H 10} [5000—200}/97,00G Dis, Hypb. 0 „M5 1B do. do, 5000-—200/102,090G Mttld.Bdk.31,3.1906134| 1.4. »800G Deutsche Uebersee 10090 1140,80 bz GL. Unt. N 7| 5000—200|99,60G do. 11.199614 | 1.1. Diskonto - Komm. 1200 u.600/195 09 bz G Enal.WoUlw(103)

i; 103,00G do. do. S A do. pr. ult. April 195à195,25à,10 bz do. do. (105) 1500—75 |—,— do. do. n: L, z Dortmd. Bank-V. 300 1[126.006Btl.f. | Erdmannsd.Spin. ¿ 102,50bzG | do. Grundr. Br. TT.134| 1.4.10/5000—100/98, 00G Dreédner Bank 800 [16040bzG do. do. (105) 3000—100196,00 bz Nordd, Grndkr. ry 1.7 13000—83 99/80 bz G do, pr. ult. April 160,50à,60à,25à,40bz j Frist&Roßm.(105)

O

Danz. Hyp. Pitbe. 34 5000—200|—,— do. do. VIL 4 S do. Ser. vir i do. 4 /5000—200 -—,— do. do. Lu.Ta.kv./4 | | ; do. Ser. VIII. Dtich. Ged. Gotha do. do. VIII.|34 15 z ,00 Med>l. Hyp. ri. 125 Pr.-Pfdbr. L134! 1,17 | 300 [123,10 do. [X uk. b. A1 ‘50d do. unkdb. b.1909

do. 11. Abth./34| 1.17 | 300 1113,00B do. X. uk. b, 1905/4 | | do. Hypotheken

wr ror

O-A MIoMOMNN-Y

00 fa

P " . .

P P P fe fn m L bn P L fn l Ph Pn Pa n fu

T0 D p Fnd pn Let f ft 1p 1p Prt ft f fn t t ns Î p 5

I