1899 / 97 p. 20 (Deutscher Reichsanzeiger) scan diff

Oeft. Silber-Kente .. do. do. A do. W do. ult. April S Elactas@. E - e Bal ert-Bi o ev mene gewi do. Kred.-Loose v. 58 349,00 bz e V do. 1860er Looïe - - 146,00 bz J tonfol. Ank. 1890 do. - do. ult. April —_,— do. p privileg, Anl. 1890 E ete n v. Li s | —,— os G bligationen odentredit-Pfbrf. —,— 0. N 4 Od Ung. Bk. „Pfdb. L do. do, pr. ult. April dd s (/2340B N imes Ps do. B-Pfebr.11- T 44 . pr. ull. i 123,90à, R do. Eisenb. S aaa i 02,20bz¡G d D L 0! /3000—100 112.00G &zln. Wechslerbk. 0 i 100 00G Ungar. Go s 1000 f. 00,40 do. Eisen S - ¿L 5000— —_,— gs. T X.fon E Lateclink, Sra 4 98 30 bz D: 500 fi. 190 80 bz Vorarlberger . . . .. - 3: 1000—200 fl. S. 1-— _ do lll. 15.100 uk. Peluisde Pfandbr. Pa T 100,25 bz do. do. 100 f. 1C0.90G Sroße Russ. Eisenb. gar. z G12! 655 u. 125 Rbl. M. [88, S 4058 gr— ‘Wi. E do. . P. [10025 bz kl.f. do. do. pr. ult. Arril 100,49B » | Iwang.- Dombrowo gar. [44] 11.7 | 625 u. 125 gg M. do. X[. rj. E 01 24 do. Liquid. Pfandbr. . 1100,50 bz G do. S O 10000—100 r. 197.25 bz Koslow-Woronesch. bl.14 |1. 600 M 100, )20B do. L. E u M: Portugtef. v. 88/89 44/olfr.| Í 4 38,306zG do. Si 1000—100 gr. 197, 30bz ff. do. 18894 : 9000—500 A 1[100,50G IIf. do. S Ee do. do. fr.) | i 38,30bzG do. Ny pr. ult. April / Kursk Chark.-Afow Ob 4 1E 100,20G us ZIU del do. Taba>#-Monop.-A. 45 1.4 E do Ea 4 E: 1000—100 Kr. 56. 60G ILE do. do. 94 |1,4. : : 100, '40B do. L My E Raab-Grz. Pr.-A. ex. Anr. 23! 1s, 0 100 Mm] 150 fl. S.193,30 bz do. G f. d. eis. Th. L 10200—408 A 99 00G Kursk-Kiero 2A 5 1C0,30bET1.f. Pr. Ztr. R doe nre<t\<. 1—| 30,00G do. Gs s Ges. Erl. u 1.7 | 1000—400 103 10G osfau - SaroëL - - Árh. ; L 100,70 bzG do. 94 Lie adet os Eut, Anl. 1 steuer? 4 | 2500 Lire G. 196,590G do. Loose ; | 100 fl. 299,70B Mosco-Kiew-Woron.gar.! 4 100,50bz G do. 1996 0E O8 do. F 500 Lire G. 196 50G do. Temes-Bega gar.! [4 4 | 5000—1000 fl. |—,— Mos3co-Kursêk (4 |L5. —,— do. n O0 E IL.-VILL. Em.!4 2500 Lire G. 36,90G do. Böodenkred.- Pfbr.' ri 4.10 5009—100 fl. _,— Mosco-Riäsan gar. . i 2.8 | ¿ 100,40bzG e Un fl t | do. do. | 500 Lire S, 96,50G do. do. f 10000—100 fl. I—-,— : Moßco-Smolensk . | 511 - 100,50G : « Man 3E Rum. Staats-Obl. fund.!5 4000 M 101,50B do. E diu 8 : | 10000—200 Kr. |86,00G EIl.f. M. p L 1LA 500 < 100,208 G E i ittel'5 ! 2900 M —_,— do. egul.-Pfddr. . “— —_— 9 8. 4 |1. 500 0,70et. T T feine 5 | 409 —_,— do. Srundentlast. „ObL.i4 10000—109 fl. 196,75G EI.f. Orel-Griasy 100,19G v E i do. do. amort.!5 | 4000 M 101,406bzG do. Hyp.-B.-Pfd. 97 1.4 198 '00bzG do. do. S / do LT-- E g- do do. Feine 5 | 409 M 101,40G do. Spark.-Pfdbr. IV. V./4i 1C0,40bz fL.f. t Rjäjan-&oëlow 100 40bz fL.f. do. uk. abg.| / I 4 5

un E 109 118,756zS { Gelsenk.Bw- 00) 4. Duo S Si -Prior. | |—| es n A

129,90 bs fI.*, | Georg-Mar.{103)/4 s 1 u l 1 e —,— 127,25G Germ.Br.Dt(102) nburg Li 4 —,—

i sil [4 107,10bx

E pr. ult. 107,49Aà,

leihe v.66 A. kv. 1.3.9 f Dr.Kr. A. f.J.u.H. 12250G | Sef.f.eL.Unt. (103)/4

4 |LL N.-Pac. V L ‘I lhlou

M [4 . o anu

4 |L 1000 Ar

4

4

á

TE- ‘3 f j z 4.10}: 26,00bz G Düfse:d Bkv. R R l 2 2-6 : : 17 | Bi Duiig «Bron 27, 55,65 ta n Ld E —_,— o. TX 3E! Ll. 2 Elberf. Bnk-Ver.

1 [1.3.9 | 123, 15G {Lf ¿ 78,75 bz G Kürnb. Vereinsbk |4 Erfurter Bank . 23,15G Reichenbg.- 1. mt fälzische 54 rers Effener Kred.Anit.

G9 80W&* 4 Südösterr. 74,60G Ov F.T, 1900/4 E 3000—150 100 O8 Got. Sradkr.-B |

pri Þ p E dem funk pi ie E

ice An m. St.-A. v. 1887/34| 15.3.9

pt jd J N00 WO=A w—

wr

wle 00B T1l.f. Text J e do. pr. ult. rit 79à78,90ä79B

108 00B ofbr. (108

139,00G El.f. Brgb1892kv. Sard. Sekundärb.| 6,4| [4 | 1.7 L do. i. fr. Verk.

120 60S Tics, ee E ti L4 : Schweiz Zentralb. si L 0 „1064

23 >A u

99,90 bz do. do. 75,00G All. Til. 1904/4 5000— 100/101, 50G | do. Grdb. 40° s E. 106,20B O. 1. n.1. 1906/4 5000—100|102,00bz G do. Privatbank S 5 do. 98,50 bz j do. XI. XTLi4 Gams yp.-Bank E / do. II.TII. uk.1996 h. 3000—150/96,50 bz G [erbk. s S Pes. dtr, rz-1165 [4 |13000—7. gannoveri eBnk. iC(2,10G N. f 1 13.106) S /5000—75 T5 ildesheimer Bk.

102,20 bzG PeBfe. [V.1.115) /3000—100/115,25G Kieler

pu TI m b p A 2 D N

Q a Q:

126,50B ug Fel Hos 137,25G F Wlfsb.(105) 154,89G ibernia Hp.O.kv.

E

4 do. vr. ult. April 141,25à,10b4 S do. 1808 „jd do. NdoftSt.A.,P.| 5 | [4 | 1.1 [98,69 bz 133 .00bz B darde Os w.(103;/4 | 1.1. C do. n ult. fond. 98,40ù,60à,25 bs 42,90bzG Eis.u: Stahl 4 4 1 Schweiz. Unionb.| 34 | [4 | 1.1 |—,— 4 4 Zi

E S n n

8 0

G C1 f T 2 288 P22

SONER R

li '00B fL.f. e r¿.(102) do. “y ‘ult. April| E —àT79,90 bz 106,8063G ! Inowrazlaw,S Transvaalbabn . -} | [6 | 1.7 1228,50bz (14,40B {l.f. | Kaliwerke Ajdesl. do. pr. ult. t April ; 228.50 bz 125,75bzG | KattowitBergbau| Wefisizil. St. Akt. 3 | [4 | 1.1 |—,— Deutsche Gn EED- Ra «Prioritäten. Altd.-Kolbg. . .| 5 |— [4 | 500 1127,75 bz Bresl. MWarsHau] 35 4 97,90 bz Dort. Gron. . j 7 |— |4 173,00 Ek.f. Marienb. Ml. | > |—|4 —,— s Oftpreuß. S E A Paul. -IC-Rpp. 14 100,40B Pugna .. 4 44| [4 101,40S eutsche Klein- ‘unv 102,40G Ad, i. fv.| 63] 6 132,259S M.CenisObl. (183)| 100,890G Alg. Dtsch. Klk.| 7f| 7 133,80 bz G NavhtaGold-Anl.! 100,75G Allg. Lok.u.Strb. 10) | 112,00bzG | Naub.fäurefr.Prd.| 100,10G Barmen - Elberf. [11 [124] 117,00 bzG Rolte Gas 1894 41 101,40G BrleChrl „49 4 ——= Nordd. Eisw.(103)/4 102,00G Bch.-Gels. . . .| 6 5000— 200/100, 50bzG | Mülb. a d. Ruhr) 108 40G Oberschl. Eisb. 1)4 | E Braunsweiger . 16 |—| !5000—200/100,50 bs S Nat. B. f. Di. 144,20tzG do. Eif. Ind.C.H. 14 | Q 100,25G Bresl. Elektr. .| 8| | ‘\5000—200{102,00 bs G do. vr. ult. April) 1444144,10bz | do. Kofêwert(103)|4 | :00,90G do. Straßen. ./12 |124]| 12000_—100/96.006z G | Niedersächs. Bank| 5 | 121,25 bz G Oderw. Del 0s Mil —,—- Cref.-Uerd. fo. 17 |8| 13000—200/97,00bz S Nordd. Kreditanst.) 74 | 8 127,09 bz G | N Dresdner .…. 18 | 8] 12000100 1C0 60bi G do. Grundkred! 414 800 u.1200]26,10bz G 102,90G Gleftr. Hochb. 1—|= .15000—100 26,10G Oberlau iger Bnk.| 67 600 120,00G 102 90G Gr. Berliner . [16 [18 [4 313,80 bz Okerrheinisde . .| 1009. 1[125,80G Pfefferbo Br 10A | 4. T Gr. Caffeler . .| 4 125,75 bz S 7 |5000—100]96,90 bz G Defterreich. Kredit 108 | 10 {160 A. P. 1222,00 bz „Zu>k. Anfl. (1003/4 | 1.1.7 4 106,00G Hmbg. „Altonaer | 94) 4 | —,— 10/5000—100138,10 bz S do. vr. ult. April? Á 2,50a223 bz, Mai222,902223,50b E Germ. (109)! | ( I9,75G amburger . . (8 |8 [4 |1. 189,75 bz : 102 59G do. Länderb.abg.! G.|—,— E) Metallw. (105) 4.10] 101,40G annover . . . .| 5 | 43/4 |1.1| . 1118,00bzG 3000—-500/98,00G Oldenbg. Sp.-Bk.| | -—,— Rh. Wstf.Klkw. 105) 4 | 104,90G Heidelberger «l | 64 14 |1. 158,50G

F Cd- 0 00 M M 00 A Ps i p.

8

A wr

S m e i

|5000—100/36,00bz G Königsb. Ver.-Bk. }3000—100/100,60G Landbank [3000—100/101,75G Leipziger Bank . /5000—100 56 ,00bzGB Leivz. Kredit-Anst. 15000—100/95,75G do.Krd.-u.Sparbfk. 5000—100 98/408 Lib.Komm.Bk. kv. Z 102,50G Luxember; er Bank! .15000—75 196,00G Magdeb. Bankf- D .15000— 100 95,908 do. Pri», 5000—100/85,50G Maklerbank . .. 50090—100/97,00G Me>lenb. B. 402/9 5000—100 100, 20G fl.f. } Meek. Dvp-- „Bank j 102,90G Mb ( St-1HpBk.| »000—100195,50G Mein.Hv.B. 80/0) 5000—100197,00G Ms, Bodeukr .

api aa aZ Me -AN

m)

Cem fegO A E [s ja fs je je f Þ

1

O

1182,00bzG Köntgsborn (102)| 202,00 bz B König Ludw. (10D 121, 506z3G | KönigWilh. 102) 141,25G ried. Xrupp (109)} 178,00B lm. u. 4 121.30G Laurabütte

120,25 bz G Loutse Tiefbau . —,-— L. Löwe u.Co.(100)| 118,00G Maf. Brgs. (104); 190 09G Mend. u. Sh. (188)|

QB—- 1 Ss O22 m b —J

bh p S ERESEEE j Go T wr © E

A E

e

too

r

D. BSS

wirr

200 I

rafienbahn-Aktien. 400 1139,00bzB 145,00 bz B 188,00B 258,00 b; G 175/25 bxG 167,50 bz 213,75 bz G 323,25 bzG 195,75 b1B 120,50 bz G

A att 5 i a F fas t n

E n m L A A a Aa p m

he

- 3

EESE S SSRERELOE

112-3“

fa b j r J e)

I

I N J C 2. Sag

E EEELES wr wrd _Wp s A, A S

us mrn a p j x 1

D

ertr Es

S E

Ah jet pi J

E E

Tb ball Vek ik A E

5000— 100] —,— do. Kreditb 3000—150 100 ,00bzG do. pr 5 April

S S

| | |

L age IRARETIEE

8

l A b j _D O

92/ 000—4090 - 90 bz IL.| 95,30bz - Lo U. 4 4 | 13. do IL-IX uf. 6.156 ras f S 400 T 102.00B aleaciiinia Brose S 23,30B do, do. 1897. . [4 | 1.5. 100,70 bd: U K. | 5000 L. G. 192,70bz Wiener Kommunal-Anl. 106,60G do Do: 14 1 100,80 bzG do Ill -ILl.uf.1805/ 35) 1000 L. G. |92,90bz do. Stadt- In! 1898 500 L. G. 92,90 bz Züricher Stadt - 2 Anleibe!3¿| 1 i —,— Südostbahn 14 |1. 5000—2500 Fr. |92,C0et. bz G*® | Türk. Labad-Kegie-Unl.|74|3 T4 Ls [5000-200 Frl, 1 E 15. 3

p

do. do. kleinel5 do. do. von 1889/4 | do, do, | do. do. do. do. do. do. to. do. do. do. do. do, do. do. do. do. do. do, do. do. do. do. do, do. do. do. do. 1898/4 | Rufs.-Gnalk. Anl. v. 1822/5 E do. 0. 9 do. do. ) | do. fons. Anl. von 1880/4 | 1. do. do. do. 4

Al

4 4| 4 4 - 4 4 t [4 |4 2

SSSeSs!

100, '60bzG Pr.Hp.BV.Zk. 1905| 4 100 70bzG do. do, 1909] 100,70 bz G do.Pidv.B,KYFVII1. —,— unifündb,bis1 909 |: 38,10G do. X VIII. uni 8.1908:

39,10G Il.f. } Rybinsk

a pk dund (uet unl derte funk Jack (ent pak parat fe Junt feenk

A D P

mm

1000 Fr. 32,00G do. do, pr. ult. April) E Südwestbahn gar. . 4 500 Fr. 92,10bz t N Deutsche Eisenbahn - - Obligationen. Teanskaukasisde OLL 5e!

50090—2500 Fr. 92,00b® G Alam Sn | | 1.4.10 1r|3 . d. 12 . , E do. X VII. unk.1308!

s do. | | 1000 Fr. 92,00bzG ; I 34 14.10 1000 4 98 75G Warschau - Wiener 10er|4 | 1.1. Í | do, Klb. Db. uk.04 2 J | x Le) : s | 6i\— 4 (11) 5 5 Lj : ) 98 L Í 102,90b1G do. unk, In 3000—500/102,50G De nabrüder Bank| 7 | 149,00B do. 1897 (103) 43] 1.1.7 | C 102,80G Hildsb. -Peine À.| |— |4 [1.10 —_,— oes A Fr 22. 90B® - Berg \h-Mck T. fit E 4 A M aajv as do, do, Ler 11. 101,10B 3000—%00/97,75G Ostbank f.H.u.G.| 5 |6 | {13,80G SHalUer Gruben .14 | 1.4.10| 1009 |—,— tarlsruber . . [10 |— 4 |141| 5 E 1000 “A 92 25 dz BaL, e g L Ée 31. e on V S IX.14 [1.1 : RheinHyv. Pf. | l . Ostdeutsche Bänk 7 |7 | 119,50 bz do. 1898 (102) | 1000 {101,00B Königsberger V. 10 fIO A [17 143,50 bz G G0 Fr. 92 50 bz E Ei dee as A. m s 2900 300 K E ati 1885/4 . C M. 100,30B unfdb. bis -1902/4 .10/2000—100 100.90SG Oftfrieï. Bk. 6900/0! E | —_—— SdhudertiEI(1024 | 1,1, E do. Serie B. f —|— [4 11.7 e 134,00 bz G 000 200 Fr. [93 30B® n e ienahaL 4 L 00k |—— do. do, 18954 | 1.410 500 e |100,60G va. dd 2 10M 16100 85.75G Peiertd- Die Be 10 Rb. E Shulth.Br. m 500 u. 2001105,40G | Magdeburger . 4 ® 9 1/4 600 NENS a E V G G , î | r. E ah „(O et 8, o 2 05 5 \ 0 er E e lait A Z 79,5 1000 Fr. 92,30 bz Brölthaler Eisenb. - Obl.! N 500 M S do. do. 1897/4 | 1.4.10! 5 100,60G do. 69-74 uk: 1804/34 1.1. ersb.Int. Bn S ¿ ) S 79,50 bz j T

T mam O pad pexd DO Q) ber

U r

I E S n E E S G i CiHS G D E

Ee

99 6 5 ' 101,00 do. Ser. 75—82 35! vers.| /2000— 100/96, 75G Peters 1.Ko., Kref. 74 | Ti | e ha Siem. K H18.(103) | 103,00G fl.f. | Me>lenburger - S4) 4 11) [12,50G R S. 22 2G DOLIRRN: «Sr. E: él 5000—20 A 198,60G do, do. 1898] | B D Es {| ver! 04140,6IB vale Fifenb/102})/4 | 1.1.7 | 100,50bzG Niederwaldbahn.| al L S e M H 32,30D Halberst. Blankenb, 83-9 S TEt bed, Ovp. Ob. 7 1C0,30G Potsdamer . 148—111 £ “e4 S fonv. 1896 140 25G dne E emt He 1,1,1,7, Kr.198,75G Lf. Le konv. E , 3 9 142 ; M t E ¿ee 6 ep T 2E E as 166 39G oo[1050G | bo, Bort. 168,75 bz G S ag Tg s ¡DET 29 90 r e Q J | 2E r e. | C e 125 Rol. G. [101,766iB | Me>ls. Friedr -Franz-B. 1X0G : a | aen ationen Ber, crisb.„Betr. 14 1000 (06000 x: ult. April , Ostoreuß. Südb. L. L. Ln 2e S g [ QEE Al 0.De E S 0, V 03 L e Anleibe [V4 i 15.1.7| 10000—100 RbL |--, do. de. 1889 104,40G Don. Dpf.82 rz100| [10000 -400] —,— Westd. Eisenb. .| 6 | 135,50B

E | 122,00 do. 86rz100 4 | 1.4.10/10000-400|—,— nduftrie - Aktien. O Man «Rente 18845 Ó E | E Stargard-Küftrin 1892 .| S Hb Au P&. 12100] 5, 5. 11/1000 u.500f —,— Dividende pro Ta 1996 56 Z--T.| St. zu e] 0. 0. 9 | 29 : do. .

» . 57 >rdd. E 2 C L S, do. do. pr. ult. Ap rill Werrababn 1820 l 157,00bzG orbd.Aopd rz1009/4 .10/5000—200 Berl. Union| vi t 101 600 [128,25 bz &

fund jpaed prend penc L D

Ï 2B j” | : —,— do. Komm.-Obl.!3i)| 1.4.10) 1000—500/97,0,G Pfälzische Bank | DO M, D. E28 Ie E Le f Le L l. Rh W.Bdkr. 1905/4 | F A [500 0—100/101.00G do. Hyp.-Bk.

0195.60G Pomm. Hyv. Bb 98,19G S Bodenkred! |

J 09 wr

| e

500 u. 300 & [—— E Amerifanische 1000 | do.11.1V.unk.1904 34

VI. unk.1908'3 A VIL unk. 1908| Sächs. Bdkr.Pfd. T

171,00 bz

O C Wr C E S N

| L 3000—300 # |—,— Ns, Us [1.1.99 €00 M —,— Tentral- | T 1000 $ 5000—500 A |—,— do, do. Zerti | E i von E 2099—300 Æ 100,80G 4 S Zerti State : | 1000 5 E e Schles. Bodenkrd. s reuß. Leibhaus . 500 u. 200 4 |—,— Chi Be a 1 5.11) 1000 8 : do. bo. r3- LLC/44| vers 3090 150 Pfandbrief, | |

S OT per viia i A M T A RS E I R R

> s

) 102, 70G r8.Ztr. Bd. $09/0| 99 25G c. Hyv.-Akt.-Bk.| 00/99,60S E r. Imm.B. iLiCh.|

«d. |NRID

Ss T “5 V5 E A as Wp E

D v

Toi Con Tas Tas Ca C1 C1 N LIY jak fai dund dura Jad, pens Dees 1 s m m R422

dank jk

e | D | A - | r

as s v5 drr wt i

E eian n. e [I wr S er | 2 W122

s : do, do ¡% (3000— 200/100,20G calfredbk. Litt.B| R 0 | DeaediGa Ie I A | t bia wos U | t

p

nDRBS

S S E

1 i 26 751 6 RO —— E 0 do. St.-Anl. v. 1389 4 11,3,6.3.12! 3125—125 Rb1. G. |- Wismar - Karow . « 2000—-200 A |—,— do. do. V ‘unh. E E 102,00G Rheinische Bank .| 126,75 bz G do. 894rz10014 | | 1.4.10/5000—500 Bo> kv. u. n.10 1.10! 1009/300 [197,00 bz

do. do fleinei4 | do. 625— 125 Rb. G. Zihi A s Finsterwa Tel ¿A _— do. O r. Tas j | L j di

do. do. 1890 I1. Em.\4 | do. 500—20 £ E Deutsche Klein- u traßenbahn- -Obligatiouen. Kans.-Midl. 49/6 rz. 1937 fr.| 1.6.12] inkl. Kup. 1. 6. 94 v E.

do. do. E Em.\4 | do. 500—20 £ |101,00bzG Allg. Deut. Kleinb. rz.102] ül: 1000—500 d [03.60bzG do. Zertif. . . „fr. 1.6.12) S Ew j E ns ant.6,1907 2

do. do. . Em.\4 | do. 600—20- L do, 9 u. 9 rz.102/4 | 1000 u. 500 A [101,10bG | Manitoba rz.1933 1000 8 (17,70G S&w b.Hpbt.P:1

do. do, 1894 VL Em. : 1.14.1100 3125—125 RtL G.\—— | do. IV—VI. 1.10214 | 1.L 1000 u. 500 t 101,10bzG North. Pacif. Pr. Lien Bd. | 1000—500 8 |102,90G t tis

e Anl.ftrfr.1894 31! do. | 10100—404 Æ 98'00bG Irf. | po. VII. rz 102/4 | 1.4.10) : 101,50G do. do. Gener.Lien Bd. Lil 1000—500 8 st67,90bzG do. TIT. do 6.1909

L pr. ult. April E do. Lo!?.- u. Strb. (103)|4 | 1,1, 1000 1. 500 A [102 30B do. do. I.bis 1921 E do.1V.unk.b.1909

e Uo 1896/3 11.3.5811 10100—404 Æ I--,— do. do. 1898 (103)4 |1. t 102,50G Oreg.-Railraod rz. 1946 12) inkl. Kup. 1. 12. 93 1101,00G j Stett. Nat. T 110!

do. do. pr. ult. April E Berl.-Chark. Strb, (102)/4 | 1000 n: 500 G Pittsb. B. gar. v. Penns. 4.10 000 114,00G :

do. kons. Gis.-AnL. 1. I. 4 [Ll 16110 110 312% u 125 Rbl. G. .1100,60bz Gr. Berl. Pferdeb. ri. 100 34 2000—100 M 98 5G St. Joaq. alley l 19009 —,— h

do. do. er 9 S Gr. Casseler Str.-V. s [02,50 ti 9.98) . E R: i O e 9 d.

O, DE _leri6 | do, | 126 L G O Net.bzG | Gr. Leivz, Stra ßen-B, 1000 u. 500 |103,00B |kl.f. S. Pacific of Gal 13.1905 | —,— 4 E g 1 igt C erbit- Bb ?

a dO pr. ult. L « [l e ia Did. Kleinb. Gef. dto) E < R f rz.1906/6 | 1.4.10! d E H do. 3 0197,10G do. pr. ult. Avril : niasbo.-Cranz 8) 00 1158,50 bz fefferberg „1 | 1:10 1000 253,25G L

do. Staatsrente/4 | 95000—100 Rbl. P. t Stettin. Straßenb. (103)!4 1000 uy. 500 103 00G L 111.1937 1 i: 106,80G f Westd. Bi uf U B ( Y O Weis. Kem A L Ludw, Be erbat L |— fl —= S E |— S) S S OLSt

do. VT- ult. April „400 deuts (71) n „104 2000—500 e E C | E | N E Ca 4 E 9 | N Aa A D M 2 e UDOL Uen »| (4 | La E F | | | N | a da Da 0

do. Nikolai-Obligat . .[4 25009 Fr. E S E e E 9600—-500 . 36,60G Spring;Balley Ü rz.19894 | 93 40G | do. do. [L ut, 1565/2 Bi 1.7 | 36 22G Disk.-B.| 8 1179,10ë do. vr.ult. April 172à171,90 bz 00, „uu San ¡ol E S

do. s fleine/4 500 Fr. E LE4 Westd. Eisenbahn (102)/4 | 1.1. 101 10B St.Louit u.St.Fr.rz.19316 | 121,75G i S do. V. 7 L 2 1905 Al Î G Weftteut heBant 2 E LG Marin Se Ü [| 600 Pal ae b S U 4 110 300 17 O e

ae Tia | | Q 8,10b - o. V, uf. S 2 ° s - (490 0. pr.! pri 181,29 bz aria Sp E R TA Sr

Lo: S E P Hrer MORBRLEEE ¿cas Obligationen S! SouisTl Inc. B. 0e 1 17 | E i Bank - Aktien. S2 &A Weftfälishe B Bank| s | Ï E Niederlaufigz . .|—| | 1000 188,80 bz i St.-Pr.\12i| | A E 249,256G

do. Pr.-Anl. von 1864/5 | 100 Rbl. P. |284,00bzG ALSre Gan 9E was 2AN A “Al 26 Aratolis&e Eisenbahn . [0 | oi 10: 0—408 A 199,3061G ; Aae Disk.- e zt | 7 o fb L 136,90S E Dantveren 7} | 75 200u.100A 1 -— Nd\4L- M gar.| 4 |— 4 [1.11 1 10020G S S L 2 L ZOUT Es

bo. U pon 1866/5 5 | 100 RbI. 3 —_—— j Em, c s : k: E 9 A e L i M milerdam. an 94 T [A V aas Dis o. PL. U Le Vr1 * i AZEZ de 254 Oftpr, Sud dbabn! Si 4 | (X «l | |

do Po Anleibe Stiegl|5 | 1.4.10| 1000 u. 500 f Ké. P. |—— bar lar Se DiL B e T E U a} i 2040-408 4 [96,30 bz E 1a R Wiener Ünionbank| 8. | 8 | 200fl. ]—,— do. pr. ult. April 91,00bz Or, S 0 1000 |120. 0E

do. Boden-Kredit . . 100 Rbl. M. G. |119,25G Dux-Bodenbach E E do. E 14.10 408% |[96,40bz Badische Bank . e A q do. pr. ult. April je Zscipk.- Finstw. | 84| [4 | 1.4 | 1000 [207,75 bz Ee Stone, 10) 1000 A E

do. Tonvert, Ls 'RRD l IONR 10ER 99,00 bzB E 1500 u. 309 Á nes Gayvt. (Keneh- Afsuan) . 3j | 20 £ 2E Bk. tnvein, Ja | 500 Live eaai Wácit Da 5 | | O e a arti Etamm-u.Staum-Prior, Aktien, Me 20 | 1110| 300 [I EE

Schwed, St.-Anl. v. 1880/35 20400—408 A F L S / 98" 1000 u. 500 Fr. 197,80 beé s E R r : y ' ufsig-Tepli | | E Q | TARS

do. do. 1886/34 5000—500 & [9740 G | po R 10040G Stier. Gerb „Obl. gar. ? 2500 u. 500 Gr 159 75G B L-ETo d.) 6900 98 let. bzG SRIgaltonan f E 533hmishe DErOE. 7E | Je ener S èw. 134 L A E E

do. do. v, 18903 5000—500 A /97,80bs gr.f | po, 10900—200 Kr. |78,90G “F 500 Lire |59,75G wig A me s 1320061 G Bf n Gia 117 0G do. pr. ult. April, e do, Viktoria 12 | 192,003 G E 0 S 101,40G Dux Prag, Gold- - Oblig. /5 3004 e —— do. Mittelm. „Obl. stfr. 4 5000 u. 2500 Lire 196,60B Baverisde Banks : 9 j | 1cdó u 4 dus

E í y D

do. St. „Rent. “Anl. Brünn. 2ofalbahn 54 | 0 E 6 do. Hyp.- -Pfbr. D. 187 8 Í 15 0 101 49G $000 300 M 31/95bzG do. do. feine 500 Lire 96, 60G Dáger, Handel8bE.| 12, Hi G Ctr bt. E? bro. ri. 1083/4 | Ô V | 4 | : Düssld. Adler! F 600 T A M 101 40G Elitb. Wcftb. Gold ftrfr. 83 4 | 9000 u. 400 A {100 75 bz G Fura- Simplon Berg. Märk. Brk,| 1000 80 40G

dna

do. I.i3#i 1.1. 200/96,00G Rhein. Huy. „Bank| 5K 96, ‘00G Rb. „Reif. Bked. 26 00G Nosto®er Bank. 96 00G Ruf.B. f.ausw.H 98, 50G do. pr. ult. April 101,70S Sä<hsis@e Bank . 100,40G QEEN Buk. V. 103 00G 99,50G SS1e\. Bank-Ver 92 69G SAwarr. P: 200/87 60 Landb 409/0| 5

S euti etiba n-Stamm-Aktiev. Böbm. Brh. T 1113/4 L1| 600 |234,25G 121,10G Aachen Wft S ns 1| 600 1119,90 bz |— 4 |1.10| 300 |115,50G 91, 50G do. t. fr. Verk. 129, 10bz FriedriGskn. | 4 |[1.10| 600 [141,50bzG - Per gus Altdamm-Kolb. 4 {1.4 | 500 [127,75 bz Geride Wßb. 2 14 (1. 10) 500 1[112,10G —,— Alten.Shmalsy.| |—| 41-1000 \—,— Germania - H 4 [1.10| 1000 115,75 bz G 142,80G Brnshw. “n 5 |—| A 143,00bz G Hilsebein . „| 4 |1.10| 1000 [113,50 150,106zG | Bröltbaler | ; /300 1105,005G k.f Kaiserbr. L 534 FLL 1009 [118,75G —,— D A 111,09 b¿G Königstadt .„| 4 |— 4 [1. 10) g 119,90G 148 50G Doertm.- Gron. .| 7 i; } 1185,60 bz Landré Wßb.| 9 |— 4 |1.10| 6 210,10bzG 106,10G do. pr. ult. April : S5ù185,10bs j Moabit - (1.10) 1500 111,00 bzB 105,00G EGutin-Lübe> . .| 2 |.— é 62,60 by Mn<. B. Vi.

4 bl p

tr von v ven | | M N

af pur: ntr tcer “vine Aar

»|

V T C5 G2

e

C EEEEE Q #> ©9

|

U vA een

D

Brauereien n E

J D n E 1200 |90,25G cranff.Güterb. . |— 4 |1000/500 1102,00bBk.f Norddeut|><e | 000 [115,50 bz G Lelbers Bit. 68| i: 1600 |—,— Pagtenb. abg.|12 |— 4 [1.10 300 267,50 bz EIF

MmMONOP

S O1 M #> =Y 09 09 G

htege

E E E

A A ZA A 2A O

etn n

dund CL) «J pre pmk jrerd dend

Z

D “Q _

m N N A N A t A E p puá

I RaR A E Enn C E

M D É E A r D A E G T A K T E E L "K T RME E Ä R.

R

O

Al E Gon pak orkibet

P

O I O0

G E “— er

2 |

200 W-M —A wte 72S

ette - caercatn erna 7mm

C A A Bat

birr

p P pa t pu O0

“fr fn C E> f > P

a [Sj s C)

E RERESE

E

A 4

: Ei do. (Hôfel)/10 „do do. fleine'4 S 61.75 12G X S f DtI I. ZOS N do. pr. ult. April’ | / Erlang Reif y / i A 11859 bzG e e 2 E ennig| 7 do. Gesamikdg. ab1904 4 2000——200 % 1[99,50G fl. do. E Le 904 e U H fl. Se If. 4 do. oe E 1E Nea Ja do. Handel3geï,| C E 4 98 20 bz G E | (67661 Germ. Drtm. 12 1000 |2 n c I; L oj. Spr r . Ö S. I; V 0s eni T E D - b f i ) ( - M B | A 1 | 4 L, 10900—1000 Fr. |—,— Franz Josefb. Silber-Pr. | U ETE A O do. pr. ult. April| 165, 104185A169,2: 12164,90b4 | Auil.-Fabr Loe [L 1104,40G fL.f. | Graz-Kôi, St.-A.| 6i | 1006 R a 1

r

SHwtiz. Eidgencfsensch. 34 do. Eisenb.-Rente . .|: Serbvishe Gold-Pf fandbr.

pad

co » 00 1+. -

Jes di Ds Y e

c 4 J _— do. do. mittel|4 Obligationen in Buschthärader B.| 13 4500--300 % [100,00G k!.f. do. do. fteuerpfl. 4 3000 u. 600 (A 97.89 Kön. Willem I[1. Niederl.| | 1000—100 fl. Holl. 101, 00G Berliner Bank . \| Ciak.-Agram. Fe 108,60G | i Mer Städte-Pî fdbr. 83'4 E A E p deg | 165 00bzB Anbalt. Kohlenw.| Gev Ta : j s 1000 [218,50G j 24 1.1.7 | evelsber e AN Fünfkirhen-Barcs gar. .|9 200 fl. S. e Macedon. Gol- Oblig. 18 |1LL 4040—2020 A [59,106 do. verein 71 | - —,— 8080—808 Fr. S 4 r< cs g fl. S Kaxfsenverein | 74 142 » 30B Berl. Zik, F. e | 100,80bz Kaschau - «Overb PEA 4 1000 [120 25G

pk F . des red C

300 fl. S 98 70G d de | 404 M. 61,00bz Mafler-B aru aje 11 00 fl. S. d De B E Es TY . do. Makler-Ber.| 130,10 erLCleftr.-Werk s rünberger 200 Far TE: T Oeste de Minas . Z. | 3000—5»00 M O S do. Prd.1.Hd.i.Lig.| S G B: Hot.G.Kaiferb. y n Kro nftabl-Herm | É nau Hofbr, 6 6 I E L Portugies. Eisenb. 1886/3 2000 u. 400 Æ [66A Börs. Handels-V.| 6 108,50bzG | do. do, 1890 200, Oest.1.S L Sem) S sische 1000— 100 l. Spies a do. 89 L Rg | 2000 u. 400 M 31,80G Brasil. Bank f T).| 171 00bzG cum Brgwork.| L ) A ei D nj 200 fl. 100,40 bzB do. do. IL. Rg. « « - \— __400 21,80G Brauns&w. Bank| : 10000—200 A |100,50bz B Sard. Obl. ftfr. gar. I. IT./4 2500—500 Fr. }91,10G do. Kreditbauk| e 200 fl. 38,00G a. A fleine|4 500 Fr. 91,10G do. «Hann. HvpE.| 4.101 5000—200 fl. S. |29,00G __| S{hweiz. Zentralb. 1880/4 | 1000 Fr. Sj Bap Bresl. Disk.- „But. 2000— 400 K 100,90G gr.f. a 9 B 4 Prior. Ile 4 | 500 Lire 94 00G do. Wechslerbank! A—H.|

H 400 M 95 60bzG Galiz. Garl Ludwigb. 1890/4 do. amort. St.-A. 954 4050—405 A |[62,00bG Be t Nordbahn Spanische Huld abg.'4 |1.1.4,1,10/24000—12000 Pes.G. 59,40G E Sl de ho. anabg 4 bo, O O E U Kaich.-O „Oderb. GId.-P28914 | i + ,

Ff P P > 0 E E > E 1 E E V S>

T

1000 |—,— 1500/3001108 00 bz G 1000 [145,75 bz G 1000 1224,90 bz 1000 1127,00G 1000 1209,00G 1000 |150.00bzG 1500 1375,00 bzG 600 199,25G 1000 1127,75G 1000 |111,00G 1000 /143,00G 1000 |141,50G

_—

fai bmi A J t i N

154,25 bj atl54,25à,75 bz

97/10 | eide Sol

Klostbr. Röôd.|12 Kunterstein .| 6 Lz. Br.Rieb. [10 Lindbr. Unna| 74 Lindener . « 20 Nürnbg. Br. á4i Oberschlef. / 3 Op ppe Br. Z E L 27 75bz brpot ugger Si i27,308,208,306 | |FeiWefbrä 1000 |218,00G ES MoLeSE- Pia | 1000 E E Salvator . p U=6 1.10] 1000 [116,25 b1 11875bs Seer 1124| .10| 1000 [197,75 bzB E wahenbr. | | 21 4 [1.10| 1000 [1169,00bzG Kursk - Kiew —— Ver W E T 2h | | 1000/00 R 105,90G ur O —,— er. Werder| | 92 4 E Warsä@au- Wiener| 20 20 | 437,25 bz Ber. Artern.| 5 R /1.10| 1000 |101,00bzG 101 00G do. pr. ult. April| 4382436,40 bz tee di 1000-1 94,256 * Außerdem 1,46 Rbl. Pay. ‘Wiesb. Kron.| 5 |— 4 1000 |102,40b¿B L REA Bmiterd. Notterd.| 44 7 LI s Accumulat.- Fbr. 10 |— 4 1000 [154,50 bz 1111,40G (Tan I ace ; L1 138,10 bz do. neue| |— + 1000 1149,30G .500193,80 bz S 20. April 38,10488à88,30à,10A,40bz | Acc.F. Boefe u. 8/10 | H 1000 1160,25 b¿G 104,10G G itharbbabn _| 54, [4 | L1 [14470G A.-6 Anilinfbr 124 |— 1000 [276 90 bz 194,10S do. pr. ult. April) —à144,60à,70 bz A.-G.f.Bauausf. 500 |[107,00et bG S JFtalien.Meridion.| &/sj |4 |1.7.97]—,— A. Montan-Ind.| 110 | 1000 [119,75 bz

pad pel bd p e 2 ja p E H r

_

rerer r . E D D S M

I En Bow. Gußt.(102) h y Def Pri ormestb. T N 115,00B Bres!.Oelfb.(103)| 99,90G ‘pr. ult. April] h N A 142 50& do. Wagenbau 103} s 02.1°bz La Elbtbalbabn! L | E S 123 75 65G Mes St.Br.(103) ( 39,606 ‘do, pr. ult April i 116,806GEl Cenie.bot 1 (19 do. i. fr. Z a ps ,SObGEfL.f. T bo. deo 0) C E | 4/1 39,50G @harlot. Wafierw.| 00 |100.80bzG gelhent Partat fi Jus 9 1123,90 dz fl.f. f Ghem. Weiler (102) A. 090 S Südöfter (Lomb.)| *lz L 30C 121,80G H E Conft. d. Gr. (103)! Ì ; 103,50G ‘do. pr. E April 27, 50ù, 40ù

H EADE D E D R R ÜTE R r Bt eam Äe E E T LE

Daa C a.

pak fork Cg É N bark js ies dek

do. do. abg.4 | do. | 6090—4000 s, G.159,40G w E Su do. do. unaLëg. do. | 6000—4000 * E G.|—,— SiI6 a i do. do, abg. 2000—1000 Pes. G.|59,40G O E SiPer Sor, r, 89 E do. do. unabg. 2000—1000 Pes. G.|—,— K E E Od e do. pr. uli. April abg. 59 40550 bz ¿98 a amt. 5

do. pvr. ult. April unabg. As Lemkb.-Czernowiß steue U s Stodhlm. E L v. 1885 i| S f 4900—100 Kre. 199,70G fI.f. do. do. e 15. do. bo. . 1886 | 2000—200 fr. |99,99G fI1.f. Oesterr.Ung.Staats gar, 3 do. do. », 10 3, 2000—200 Kr. 99 75G lI.f. A do. gar. L e do. do ‘4110| 1000—100 Kr. 192,00G Oeft. do. 1885/3 do. St. Anleihe v v.1880/4 | 15. 6, 8000—400 Kr. |—,— D Be 8663 do. do. fleine/4 | do. 800 u. 400 Kr. ]101,90G O Cho Neuf. ] s do. do. . 1885/4 | do. 8000—400-Kr. I—,—- d B. 2

pi f © E

RIINL | N | o E 5 6 5 P E P P P

Ore N | = S Des

|

Bund funk Pm fund

1000—500 Lire |—,— Bank 5000 u. 500 Lire |62,90G Sre L anf 500 Lire [65,00V Coburg, Freditbk,| 4 1000 fl. E Com.- u. Disc.- 1000 fl. e Gredito. Nevige 1000 fl. 99,25G | Dünisthe Lom. 100 £ A R Danzig ipatbk. 2 | e E do. do. 18974 1009 fl. 39, 25G De n. Gld.| 8 | 101,10G do. do. 1899/4 97,30bzS do. ver ult. April P Deffau Gas (105)

j Q do. Gold-Prior. / do. m 1885 FL4 16.6, H 00 u. 400 Kr. do Lo: Bold- Prior. 4 99, S0G IL.f. Wilbelm-Luxembg.L B, TX|3 [L Hi 11 500 Fr E do. Tarkftüde % | 1000 [150,60 bzG do. 1892 (105)!

dbr. u. Schuldv reib. Deuts „Bk, | D.Er.G. i, 3000—300/102,10G Dresd. Hyv.-Obl.[3é]| 1.4.10/50000—500] —,-— M&lb. unk. bis 100/34] 1.1.7 [3000—100[36,00 bi do. pr, ult. April 150,90à 75bz | bo. 1898 (105)

Anb-Def, Pfor, + O 3000—200 0 20G i ¿d á 3000—300/96,20G Frkf. d. Da X1TV.lá [1 4105 5000—200[100,80G do. 1L bis819095/34! 1.1.7 3000—100 26,50bz Darmít. Zettelb!.| G 4,80 L ge Dt. A A8vb.G. (10)

Bay. unkdb. 1905 34 1.1.7 |13000—200}97 59G k 3000—300/100,25G Hmb. _ Hv.9f.1900 4 | LLè [2000—200/100,00 bz do. IIL. 34 LLT 3000—100]96,50b1 Defsa lbe Bank, 1 | aal 600 [13200 61B Si Base 0

do "Hyp. u.W.B. 34 vers. /2000—100/97,10biG | do. VIL unk.b.1908 3000—300|101,60G do. Ser.251--280/4 |1.17| . [102,00G Malb.-Strl. Hyp. 4 veri. 5000—100/102,00b;G Deutiche g 110" | 104/1800. E O eaLTiós: T Deaemenceibät(

do. unverloosb. 3{| ver} .15000-——100/97,20G do. VIIL.. N do. alie u. konv.!3{| 1. 7 |2000—200/26,00 bz do. . (34 vers. 5000—100 26,00b¡ G do. pr. ull. ril, 0,50ä210 64 | Donnerämarfkhüt ° 1

,

do. j lis gas Bn Italienische A 92 40 bj bo. do. kleine I90,40G Transvaal (Gold-DéN) 28 89 30G do. 9014 30,40G do. y 1891 e 4 84 80G fFI.f. do. do. 1894/4 | 1.6.

D [T wr

1/4 3 3 -

P E I T

Les E E E E E E EI E T ELEE in

E Gont.E.Nürnb102) Z 101,09 S, u fan S O L memes [Ua S Dann enD m. Î P ,30 “s de .500/107.500 Ber Ara ad. v. ¿Glan-| 6 6 weiaoriand Swpangor. E E T

00A M0 [7

S i airs Mt S M Da M . . q >

pk ps J pas bub Dun Wh

F

00

| 1

T EETENEEE

D DEA DUS W979 I

O0

R - prak prnn juemal:

E Q E E S d —_—— pm NBnS D

O

P ETaTat 2

L 1 z 90 c l 9 6 N M I 77. ag f ( 16 300 124.70 bz G Drim „Bergb(105)| Brs<h.H.l.-Ull.u.11. 34 vers<h./5000—200}9%,50 bz B do.IXunfb.b.1909 102,75G do. unk. b. 1995/32] 1.4.10/2000—200/26,50bz Meining L 134! 1.1.7 |2000—%0 |95 80bzG Dt. Ff.Hahn?7 0 } R ( do. C RRE BUT [5000—2090 95 50G Disch. Grds. Obl. '4 00110000 b4G do. unf. b. 1908/34! 1.4.10 38,00G do. unk. bis 1900/4 1.4. 10 (n T 100, 30bzG Dt. Gz F enscbt.| 600 1118 60G Drtm. Vnion(110)|5 | 1. 1 f [1

Le Li 1 S 7 9, & 1 do. Ul. u. UL4 | ‘410 5000—200/100,25G D.G.O.!1.ïl.uk.144 101,50 bzG Hann. Bodkr Pf. I. 1.7 |5000—200/100,00G do. Une bis 1905 34 97,00 bzG Dt. Grunds<uldb! 1000 |127,20bzG do, M do. XVIIL .14 | 1.1.7 |5000—200/101,50G Dt.Grds<.O. 11.1, ': 34 1 196,00 bz G do. do. I.

1 . 0G

¡7 : 9: c 137,70 bz Deut {e Nat.-Blk.| 600 121,50 Glberf.Farb. (1095) Z 00002001102, 0G E: | 1410. 98,00G Deutsche Uebersec| 8 | 1000 [140505zW | Gl. Unt. Prio ‘7 |5000—200|99,25G aria (112 | 1[101,75G Diskonto - Kom. [10 | 10 [1200 u.600[19459%:B | Engl.Wollw(103)| 7| 103,00G . A 16 1117 | 102,00G do. vr. ult. April! 194,70à 90à,50à,60b6s | do. do. (105)| 7 7

[

|

|

| 759/a0.S0C ¡18 50G DüFA. Draht (105)! j

|

0% 2 04 3

F | .7 [5000—200{98,00 bz S do. do. i 97,20bzG Dit .‘Hyp.Bk.Berl. do. L. uf. 1900/34! L1. 5000—200]2 5,50G do, TILT uf. b.196 34 veri, 3000100 97,00 bz G Leivzig. Hyv.-B.E.|3i| 1.4.1 do. £X.uk. 1910 3i 97,00G Dt\&, Hovb. 1,-1.5 vers. 3000—200|—,— do. _bo. F.|4 (1.4.1 Ee G 0p. Pfdb br.|34i 1.1. i) A S do. A VILI4 | 1L,L7 5000—200/100,70bz G do. Ser. VIL 7

4

L 1

P 5 > Ei

Y5,30G do. pr. ult. April! : 149,20 bz Adler Prtl. „Zmt.| 1000 161,75G j 95,60G tal. Mitteimeer| 5 | —[4 | 1.7 1108,20bz Adler kny. u. neue/10 300 i—,— do, pr. ult. April! 108,30 bz Admiralsgartenb 4 10 8000.20 99.75 bz Sura-Simplon .| 4 |— |4| 11 H—,— Alfeld-Gronau .| 7 0/1000 u.500[1(2,00G do, pr. ult. April] 86'60à,806z | Allg.B.Omn.G.[10 |1

1000 1187,75 bzG 1000 184,00 bz G 600 1148,50bzB 300 1229,00bzB

HLL N—,— do. do. L.u.Is.kr.|4 | 1.4.10 300 —,— | do. Ser.VT1I.| D. Grd Gotha do. do. VIII.'34| 1.4.10/5000—200/95,75 bz Mel. Hyp. ri. 125 Pr.- «Pfdbr. 1 34 1.1.7 | 123,20 bz do. IZ. uf. 6.16/34! 1.4.10/5000—200/96,50&® do. unkdb. b.1909]

do. . Abth./3i| 113,00B do. X. ul. b. 1688/4 | 11,7 | ä 102,50bzG do. Hypotheken|3{]| 1.

OO0_ 20

6 ' ‘1.7 |5000-—100|102,25G Dortmd. Bank-V.| 7 | 74 | 300 ]128,00bzB Grdmannsd.Spin.|

1500—7% 10250bzG : 5000 98,00G Dreèdner Bank .| 9 |9 | 600 {161,10bzG do. do. (105)|

4 * 100196 .00b4 7| 99,80bzG do, pr. ult. Aprip 161à161,25à,1054 ! Frift&Roßm.| 105) 3000 f

PRIIE S E

P E E T E E

L 1 1 1 0

P E E

E E