O

102,90G E a E Si 7 (7 1006 An SLDLAOOL LATODOuSONLE 1 JuraE. Genus. — | — [l fr.g Senußs. — E I d . St.- f ‘ L ‘i P d 100,50B . Pr. j 1/s 4 | 1.1 107, ' 75G —,— . pr. ult. April 107,10à108 bz 1000 u.500|—,— N.-Pac. Vorz... .| 4 |— |4| 1.7 [79,60 bi GtL.f. 1000 1100,50G .… pr. il 79,60à,70à,60bz 100 70G s | 64| — |4 | 1.7 Miet 1000—500|104, 30G h ; E: —,-— 1000 1[105,10bz;S i 8 |— 4] 1.1 |—- 1000 u.500/100,30G . pr. ult. il 141 0H 1000 u.500/100,75G ,„P.| 5 | — [4 | 1.1 197,60G 1000 102, '80G do. pr. ult. ‘April 97,90 bz 100, 80G Schweiz. Unionb.| 3} | — [4 | 1.1 E 100, 50G do. pr. ult. April es PRGEDaION — |— |6| 1.7 [230,5 50bz r. ult. April 230à31,25à39,75 bz 94'80G Wr zil. St. Alt. 3 |— |4| 1.1 |—,— —,— Deutsche Eisenbahn-Stamm-Prioritäten. e Altd.-Kolbg. . .| 5 |— [4 500 |128,00bzG Bres! Warschau — [4 600 [98,20bzG 101,25G Dort. Gron. . .| 7 |— 4 600 174,75GtL.f. aris ges Marienb. Ml. . — 4 600 |—,— 94 60G Oftpreuß. Südb. — |4 600 |115,50B Bau N. -Rpp. . — 4 500 S 1000u3000/100, ),40bz G Ma — |4 300 1000 1101,40G Deutsche Klein- und S enbahn-Aktien. 1000 10240G Aach. Kleinb. ky. 6 [4 400 [139,00bzB 2000—500/100,80G Allg. Dis. Klb. 1000 145,00G 5000-1000/100,75 bz G AUg. Lok.u.Strb. 500/1000 1188,00 bz 1000 1100,10G N Res. 1000 1251,75 bz 1000 u.500|101,60G Brl.-Chrl. 600 |258,00b; G 2000—200]101,90 bz G Boch.-Gelf. 1000 1175,00 64 1200 I—,— Braunschweiger . 500 [167,00B 1000—500/100,30G Bres[. Elektr. 1000 1213,75 bz 1000 1100,90G * do. Straßenk. . 400 1329,00G 1000 |—,— Cref.-Uerd. kv. . 500 |—,— 10100 -404|—,— Dresdner 1000 |195,00e by G 500 1103,00G Elektr. Hochb. . 1000 |121,50b;G 500 1103,00G Gr. Berliner . . 300 1313,80bzG r t, E Gr. Caffeler 1000 |126,00bz 1000—500/100,00G mbg.-Altonaer 1000 |—,— 1000 199,75G MDUtG . 500 1189,00bz 1000 1101,40G Hannover . . 118,00bzG 104,96G Diszs. Peine A DE 1000 |159,00bz3B

1000 1118,75 bz G Gelsenk.Bw. H 300 1:29,609bz fl.f. | Georg-Mar.(103) 1000 |127,25G Germ.Br.Dt(102) 1000 1122,70G Ges.f.el.Unt. (103)

1000—500/126,75G II.f. T 105 O | 108 00B E (a9)

. Silber-Rente . E Dk ga

E C us . do. pr. ult. April i: Staats. En

Í Gal. (Garl-L.- B) . Loose v. 1854 .

96,00G Düsseldorfer Bko.

a 2A A ibi pes

pk pk J B

, do. do. C. » 1000—20 £ 27 ‘70bz Tf. ) dland ” 1 S 97, 39G Duisbg -! ubrort 10000—200 Kr. do. do. 27,65 bz Pilfen- t, M j j do. 1.7 |3000—100]97.50bz G Glberf. Bnk.-Ver. 200 Kr. j DO Di; “ 1000—20 £ 123.20B [l.f. Manne denb Gold-ObL3 s ürnb. .|5000—100]100,10G Erfurter Bank

do. pr. ult. April 23,25à,20B | Reichenbg.- „Bahn tEomb.) E i z fe doe 2000—100 97,10G Effener Kred. Anft.

A bt J J fund O

wr

M000 J O

wo

139,00bBkI1.f. rgb189 130.90 bz ios elektr (106 126,59B del (105 137,50B lfsb.(1 02 155 ,09bzB fhernia Hp.

133 ; 00G S E O8 142, ‘00bzG i l: u-Stahl 4141 00B kf. | IlfeBrgb.rz.(102) 106,50 bz G Inowrazlaw, Salz 114,40B {fl.f. | Kaliwerke Aschrsl. 126,25bzG KattowizBergbau 182,40bzG Königsborn (102) 201 80G Lf. j König Ludw. ( 18 121,50G König Wilh. 8

s ibe Lis

2 =A=A jou pi A

om 4 100,50 bz G Goth. Srndkr.-B. do. T. T 1904/4 h 101,50 bz G Me Grdkb.40%/5 do. [L u. 1. 19064 ./5000—100}102,00 bz G E y l

250 fl. K.-M. Türk Administr. 11] 4000 u. 2000 A ]99,90bzB*® 2 Südösterr,

. Kred. -Loose v. 58 . 100 fl. Deft.-W. do. kleine i 400 M 106,00B do.

. 1880er Loose s 1000, 500, 100 fl. 146, ,30bzG dyn tons ol. u 2E 3. e e —,— S do Gold April o. —,— L

do. oos M 1064 L 338,30G do. E bligationen ¿Ei 1000 u. 500 £ I-,—- Ung.-Gal. Verb.-B. g

o. o. Bodentredit-Pfbrf. —,— do. do. 100—20 £ —,— llagar. Eisb.- «Gold-A. 39

Oeft. Ung. E S 400 Fr. 1123,30B do. s PesterKomm.L 1B S Db. Il. Sr. 23 10ctA/B0AIOBs | bo. do. Komm. Oblig. T j ets T TTSE yd9: Se „Sins. -Anl. 5 d. Spark. Ls 20,60 bz orarlberger . .. .. polnische Pfandbr. iat 100 fl. 100,90 bzG Große Ruff. Eisenb. Jar. s 10000100 F. [7B | Lao Boeih Bl red A 1000—100 Kr. [97,25G [f1L.f. do. do. E do. N H Kursk - Chark.-Asow Obl. do. Taback-Monep. -A.' 1000—-100 Kr. 186,60GfL.f. do. do. 1889 Raab-Grz. Pr.-A. ex. Anr.) 10200—408 A 184 80bGT Z | Kursk-Kiew do. nrechts\ch. O M ta L m 1 gu. Jarosl, - Arch. ; -— osco-Kiew-Woron.gar. M Anl. U 000: 1000 f O6 Sb gef Mosco-Furs |4 j R E co-Rjâsan gar. . S zie “Va E 4 10000—100 fl. —,— Mosco-Smolensk . Rum. Staats-Obl. fund. |5 10000—200 Kr. 186,00G fIl.f. | Moskau-Wind. Ryb. do. do. mittel'5 A do, do. kleine] 5 do. dO. amort. |5

10000—100 fl. 1[96,60G l.f. 10000——500 Kr. 198,00bzG

do do. Fleine'5 2000—200 Kr. 100,30 bz kI.f. Rjäsan-Koslow

do. do. von1892/93/5 2000—-200 Kr. |[95,30G , do. Uralks

do, do. kfleinel5 is 30 Lire 23,20bz do. do.

do. do. Yon 18894 92,30 bz Wiener Kommunal-Anl. 1000 u. 200 fl. G. |106,60G

do. ¿ 92,30 bz do. Stadt-Anl. 1898 1000—100 Kr. 199,25B Tl.f.

bo: Dis 0E Züricher Stadt - Anleihe|34 2 1000 Fr. —

do. 92,00 bz® Türk. Tabacks-Regie-Ank.|72]3 1.3 [5000-200 Ft.|—,—

do. 22,00 bz do. do. pr. ult. April R | —,— Südwestbahn gar. .

e 92,00G Deutsche Eisenbahu - Obligationen... Man se Obl. br

o.

do.

D

neue

—TES= EEE P 00

— 1

do. XI. X11. 4 ./5000—100/102,50 bi G bauk M ter] er

do. IT.IIL. uf. 1906/34 .13000—150]96,50bzG do. Prß. Bdkrd. rz.110/5 do. A ï. rei 100 9144 10/45 S. do. IX. Cou, 190714 . S. do.Illl 15.100 uf.10014 625 u. 125 Rbl. M. do. 1UV.rz.100 uk.1905/4 625 u. 125 Rbl. M. |-——, do. X. rj. 100 [35 600 A do. M. uk. 190134 2000—500 M i 34

20400—600 M E 2000 u. 500 4 |[100,40B do. 1TT.V.-VIII. a 3F

t

3000—?7: 1113,00G .15000—75 1107,75G 3000—100/115. 25G 3000—100]112,00G Rel. B 5000—100/96,00bzG - Königsb. Ver.-Bk. 3000—100/100,40G Landbank 3000—100/101,75G Leipziger Vank . E n 36,00G Leivz. Kredit-Anst. 95,75G do.Krd.-u.Sparbk. O1 98 ‘40G Lüb. Komm.Bk. ky. —_—— teten . Krupp (100) 102,50G Luxemberger Bank| 9 . |—,— m. u. Ko.(103) .15000—75 |96,00G T S 121,46G fkIL.f. | Laurahütte A.-G. ./5000—100 95; 40G Priv.-B 63 120,10G Louise Tiefbau . 5000—100/95 40G MHerbzt U T 110,00bz G L. Löwe u.Co. (100) 5000—100/97,00G Mecklenb. B. 409/59 118,00S Maff. Brgb. (104) 5000—100 100, 30G fkIl.f. } Meckl. Hyp,-Bank . 1189,75G Mend. u. S. (103) 102,90G M&cklb Strl. HvBk. ) 132,10 M. CenisOb1. (103) 95,50G Mein. Hv.B. 80©/9 134,00bzB NavbtaGold-Anl. T o_I00 97,.00G Mitteld. Bodenkr. 112,00bzG Naub. säurefr. Prd. 5000—100/116, 00 do. Kreditbk. 116,75bzG Nolte Gas 1894 3000—150/100,00bzG do. pr. ult. April —,— Nordd. Eisro. 108) 5000—200/100,506z3G | Mülb. a. d. Ruhr 108,40G Oberschl. Ei 5000—200/100,50bz G Nat.-B. f. Dt\{[. 143,90bzG do. S .C. S 5000—200{102 ‘00bzG do. pr. ult. April ,80à,70à,80bz } do. Kok8werk(103) L 96,00bzG Niedersächs. Bank 122,00bz G Oderw. Obl. (105) Nordd. Kreditanft. 127,009B S Ae G09 do. Grundkred. 600 u.120995,75bzG Pagzenh. Br. (103 Oberlausi ¿ruup 600 1120,10G do. I. (103) Oberrheinis 1000 1125,50bzG fefferb 4: .Br.(105) Sefectcid. redit 160 A. P. 222,75 bz .Zuck.Änkl.(100) do. pr. ult. April 23à23 50 bz, Mai223, 60à,50 B . Germ. (100) do. Länderb.abg. 20€ fl. S.|—,— e etallro. (105) Oldenbg. Sp.-Bk. 309 j S ‘Wf Klkw.(105)| Osnabrücker Bank 500 do. 1897 (103)! Ostbank f. H. u.G. L Stalker Gruben . Ostdeutsche Bank 1000 10s 25bzG do. 1898 (102) “dib Bk. 60/9 6800 |I—,— S O eter8b. Disk-B. /s/250RbI.P.]—,— ulth.Br. (105) etersb. Int. KOE 250Rbl.B.|219,70G do. v. 92 (108)

Pri J A] J ark dund J D dem

©

e REEE do. 98,75 bz G do. L 98,75 bz G do. )o. pr 100,00G Ungar. Go rente Use 98,30 bzG do. 100,25 bz G do. s feine . |—,— do. do. pr. ult. April . 1100,25G ElL.f. do. Kronenrente . 38,40 bzG do. E 38,40 bzG do. do. pr. ult. April S do. Q E 100 Mr = | 150 fl. S.193,40bz do. G f. d. eis. Th. 30,10G do. Gol: PLA -Anl. 2500 Lire G. 196,490bzG do. Loose 96,40bzG do. Temes-Bega gar. 96,50G do. Bodenkred.- Pfbr. 96,50G do. do. —_,— do. do. 101,50B do. Regul.-Pfdbr. . —,— do. Grundentlast. «Dl. 101,40 bz G do. Hyp.-B.-Psd. 97 I. 101,40G do. S T Pfdbr. IV. V. 101,70 bz ¿c do, do LITE 102,20 bz B Venetianer Loose .

C EEEFEEEE

EE

F Q ä

E a 4e

P bo bo Þ O (Q) wr

Fi J A LO b C0 QO F fd

dD

bi i ck f] O d

B N —

L

t t-A. v, 188734] 15,3.91 8000—400 Kr. |—— j Oef Oeft. Nord per 1r.(6 [139] 20f}.S G j 4 101,00bzG , Dresdener Bk.-V. Türk. efi. Af L S M : s M Dr. Kr.A. f.J.u.H.

J t 1 N O 00 M O 00 j P O00

a r Sr A aer tr 92 ree E A a Er T Tg wmm T1 dank pad jed prak mat pet Puls pad aal 2°

D f tim tf E fk fra fra pur pl J J J bo do

J

F

J 1 Ì

o

ied ied: agi diet dreh: hoh jak jb dati ASSSSS S, E LEES

wr

e pk E Art

— a

2000—500 A |100.30bz Lf. Pr. Ztr. Bd. 86/898 2000—500 A 1100,60bzG do. 94 do. 2000—500 A {100,60B do. 1896 uk. 1906/37 1000 u. 500 A |—,— do. 90 unk. b.1900/4 2000—500 A |—,— do.1899 unk.1909/4 1000—200 Ar |106,40b;G do. Komm.-Obl.|34 2000—500 A [100,706 L do. 1896 uf. 1906|31 2000—500 A |100,60bz Pr. Hy. A.B. I. 1204 600 100,20bzB do. ll.-Xl. rz ne 1000 M 100,70B* =# do.10.-IFIL aba 2000—500 A |[100,50B = do, uf. b.1900 abg. 4 404 M do.IX.-I3.uf.b.1905/4 2000—500 A [100,70bzG do. X11. X1V./34 2000—500 A [100,75 bzG do. XX.-IXI. uF.1406/31 1000 u. 500 A /1100,40bzG Pr.Hp.V.Zt. 1905/4 5000—100 Rbl. |100,70G „9: do. 1905/34 : 100,70 bzG do.Pfdb.B.XVII. 625 u. 125 Rbl. M. |—,— unfündb.bi31905|34 625 Rbl. M. 88,50 bz do. XVIII. unk.108/37 125 Rbl. M. |—,— do. XV [TL. unf.1908/4 1250 Rbl. —,— do. Klb.Obl. uk.1904/34 625 RbI. —_— do. unk, 1908/4 125 Rbl. —,— do. Kom.Ob.uk.101/35 4000—400 A |—,— RheinHyv.Pf.66-63 12% Rbl M. [100,25 bz unkdb. bis 1902/4 2000-——500 A |[100,60bzG 2000—500 A |[100,60G L 101,00 bzG Er Rh W.Bdkr. 1905/4 Una “vet H chs do.II.IV.unk.1904/34 4 L Eh e. VI. L My 1000 118,25G o. VIL. un ; G 119,40G Sächs. Bdkr.Pfd. 1/33 1000 F —,—— do. bd ILI35 ; paris S(hles. Bodenkrd.|5 1000 8 110,006zG do. do. rz. 110 4

000— a do, do. 5 1000 F s A t do. unk. bis 1903/4

(A do. V. unk.b.1908/4 : R I: Il. a Oas o. inkl. Kup. 1. 6, 94 m e A 1000 S 117,80G do.I1V.unk.b.1907/3Ï 1000—500 S s 106;G Ss P. Pfl zt 5 . N P G e TIL.unk.b. 190814

1000 8 E E . Kup. 1. 12, 93 1101,00 do.1V.unk.b.1909/4 S 060 s —,— E Stett. Nat. rz. 110/47

1000 ia do. do. rz. 1104 8 A do. do. rz. 1004

1000—500 s do. I. unk. b. 1905/33 E 111,80G Südd. Bod.-Kred.|4

1000—500 As do. do. 34 ; y 106,80G Westd. Bdk. uk. 1904/4 1000 g ——- do. do. kndb. TI.4 1000 8 93,50G do. do. [IT. uk. 105/33 1000 § 122,00 bz G do. do. TV. uk. 11/3 1000 S R do. do. V. uk. 1909/4 500 u. 1000 § [54,30 bz Ï 10200—408 A 199,40 bz Aachen. Disk.-Sesf. 408 M i Amîterdam. Bank 2040—408 A 196,25 bz S Nau

Badische Bank G » G Banca Com. Jtal.

1000 u. 500 Fr. |—,— Bk. f Rbeinl.u.W.

2500 i : B.f.Sprit u.Prod. 500 ‘Ure Me G Barmer Bankver.

5000 u. 2500 Lire 196,50G ör f. Bayerische Bank

d s E Reat ( j erg.“ nk, : 100 f r led s p E. * Berliner Bank .

500 Fr. S do. Handel8ge\. 4040—2020 M 59. 10G —_ do. pr. ult. April

404 M 61 '20B do. Kassenverein 3000—500 A [62,70b1B do. E Re 2000 u. 400 A 166,75 bzG do.Prd -LZE 2000 u. 400 A 181,50G Bôörs.-Hand

400 M 22,00G Brasil. Bank f. D.

2500— Braunschw. Bank a a BrIOG do. Kreditbank

1000 Fr. —,— „Hann.Hyp 500 de: 94, 10G Brel Disk. Boiot Bak, 1000—500 Lire |—,— “ o Fey 5000 u. 500 Lire |62,80G Brüsseler B 62 80G Chemn. Bk. E: A Coburg. Kreditbk. ais So. dag ite. B, 95 redi es E Dänische Ldm. 99,25G

anzi Privatbk, f Dart f. nk. Gld 97,25 bzG do. per ult. April _ Je arkftüde 6,00 bz pr. ult. April 6,50 bz De Zettelbk.| 4.60 300 Dt. Asph.G.(105) 6,50 bz f ir a - mud 14g 7k 600 132, 00G H „Kaiser 102,00 bzG Deutsche Bank. .|10 | 104/1200 u. 600|210,75 bz G „Wass. (1 02) 2000— 96,00b¿G do. pr. ult. Avril 210,50à,90à,70à,90A,75 bz | Donnersm 2000— 95,89 bz G Dt.Gff Hahn 70/a| 7 300 [124,90G Drtm.Bergb(105) 98,00G do. unk. bis 1900 100,30 bzG Dt. Geno e b. 6 600 |[118,506,G | Drtm.Union (110) 5000—200/100,00G do. unk. bis 1905 G G Di ena bk| 7 1000 127,20bzG do. 10) 5000— do. do. % 20 bz y "Bt Berl, 759/0v.6800|118,60bzG | Düff. Draht (105 O Deut E E 600 1122,00G Glberf.Farb. 108)

wWr-wr T 1 adi

O

pat! Mi b T4

EA Ai amten al

. pak D

s O OM O0

- -_ - . puA fis. “

wr

S i (e gf bk C 1 Ls ao Fd Fenk Lk Îenk L ffe C Lk fk P Lrt Lt Prt

E pl pre pmk pre from from park L s f j F f d J bund p J bt J bet

E EEEEE

U p f N f

it D Er an D E ES P Rat E E Ls Tr rep M M D Pee T

OONMNMNIIONODOO: n B H A

A U J pk prak punak prol, jens Mk D MRNN

#5

i N Q 8E O OOD D S S

p.

m O P Ob j f f f Pr U O Dn jp jf bO ja Fl fp j f D) o pa bO BO D DO Lo Éa ja

M

R Lo l b bd i I AADADA

#28 C O00

Ta

N E

i | a =J I

L 1 ß,

SE O

A t fant fk fet Prt O i fd Pt burt brd 1 O Prt lnd bk QO P A t bd A n O I T Pi J jk h i D O OOOOO0M MOO 5s A 20 R.D0 L

[ry o N ror | j | o | | % | 0% o wor

Lo F ey

M O 0D

U AM N A A AMA A fert fark fund at fk ft ju t O — Wt

dad: S P

92,00bz* 2 | Altdamm-Kolberg . . . 4 |1,4.10 ; —,— A do. do, f d94 L4IO \ 1000 E E M ene 10e 2, is{-Märk. T1. A.B. 000—300 M ; :

92,10B® E i ai III. O. 3 300 vihtab hig ‘ck4 0s E,

92,20G Berl. -Ptsd.-Med. Lit. A ;

600 n. 300 M N B 92,206 Biáun Ben 3000—300 MÆ —,-— WladikawkcsOblig. 1886 92,30 bz Landesei eübalnl,

500 M S e do Did. 1D 92,30 bz Brölthaler Eisenb. - Obl. 500 M —,— do do. 1897 92,30 bz Dortmund-Gr.-Enfch.

5000—200 A |[98/,60G do. do. 92,30B Halberst. Blankenb. 88-90

500 uy. 300 M —_— E do. do. konv. 1884 500 u. 300 A —,— Amerikanis 148—111 £ —_,— do. do. 1895

1000—100 £ 2übet-B S u. 200 9 —,— California Dees rz. 1918/5 101,0 h IEYeT E o ertifikate! 625 Rbl. G. [101,00bz S LLAN Wittenberas pr fikate

600 M S E Central-Pacific rz. 1939/5 125 Rbl. G. 1[101,00bz Mecklb. Friedr.-Franz- 5000—500 A |—,— do. do. Zertifikate Osftvreuß. Südb. I.-IV.

2000—-300 A |[100,90bzG do. do, “I. prol. 10000—100 RbL do. do, 1889 é —,— do. do. Zertifikate! 1000—500 RbIL, Sg I 1892 . 500 u. 200 & |—,— Ebicago-Ourge, S Enc ctabeGa d Iooa-ito e E Seis Cont rbr 1068 erra n “L E no entr. 13,6.9.18! 3125—125 RbL G. |—, Wismar «N L ie

2000—200 A |—,— do. St. Louis rz. 1951 do, | 625—125 Rbl. G. |—, s Zschipkau - Finfterwalde s I do. Louitville rz. 1953 do, 500—20 £ 01,600 Waf, Deutsche Klein- raßtenbahu- Obligationen. Kanfs.-MidL 49/6 rz. 1937 do. III. Em./4 | do. | 500—20 £ Allg. Deut. Kleinb. rz.102 1000—500 A 1[103.50bzG do. erti de IV. Em. do. 500—20 £ do. 95 u. 96 rz.102

Zertif. . | 1000 u. 500 4 101,10G Manitoba rz.1933

. do, 1894 VI. Em:.!4 |1.1,4,7,10/ 3125—125 RbL. G. do, : T 4108 1000 u. 500 A |101,10G North. Pacif. Pr. Lien Bd. do.Gol-Anl.strir.1894/34| do. | 10100—404 M do. VII. rz.102

101,50G do. do. Gener.LienBd. do. yr. ult. April do. Lok.- u. Strb. (103)

1000 u. 500 A [102.20bzG do. do. Lbis 1921 do. do. 1896/3 [13.5.8111 10100—404 do. do. 1898 (108) 102,50bzG | Oreg.-Railraod rz. 1946 do. do. pr. ult. April] I Berl.-Charl. Strb. (102)

1000 u. 500 A |—,— itt8b. B. gar. v. Penns. do. konf. Eif.-An!. L 11.4 [1.1.4.7.10) 3125 u. 125 Rbl. G. Gr. Berl. Pferdeb. rz. 100 2000—100 A 198, 60G t. Ioag. alley rz. 1900 do. do, Serl4 | do. 625 Rbl. G. Gr. Caffeler Str.-B.

z 102,50G Zertif. do. - do. ler'4 | do. | 12 Rbl. G. y: Gr. Leipz. Straßen-B. . 1000 u. 500 A |1102,90G II.f. S. Pacific of Cal. rz.1905 do. do. pr. ult. April] Ostd, Kleinb. Ges. (100) 1000 M T do. rz.1906

„do. ITI, 4 1.1.4.7.10 3125—125 RbL |—,— do. do. (100) 1000 M E do. rüh, 1912 Staatsrente|4 1.3.6.9.12| 25000—100 RbL. P. 1100,70B _-/ Stettin. Straßenb. (103) 1000 u. 500 A 1103,00G do. rz. 1.11.1937 o. pr. ult. E 100,75à,70bB Süddeutshe Eisenbahn . 2000—500 A ||—,— Spring-Ball . Nikolai-Obligat . ./4 | 1.5.11 2500 Fr. L Ver. Eisenb. - B. (1 2000—500 A |—,—- St.Louis S. * Pol do. fleine\4 | 500 R P Ct Westd. Eisenbahn (102)|4 | 101,10B St.Louisu.St.Fr.rz 1931 + P04 L4 | 1.4. s «Es E Ausländische bahn-Obligationen. o. O. . do. 4 |1.4.10| 150—100 Rbl. P. |—,— 8 15 | A St.Loui311.Inc.-B. 1989| : Pr.-Anl. von 1864 100 R861. p. —,— MIOreMlfbain. gut 1 N R f Ï

do. A j d E 1866/5 | 1.3.9 | 100 Rbl. S Ee Böhm. Nordb.Gold-Obl.

1000-200 fl. S *ETET B Uf ARatie GAR - ) ; 00 Pg Ö o. o. 0. eine . 5, Anleihe Stiegl| .10| 1000 u. 500 Rbl. P. |—,— Z 000— '

* Boden-Kredit . [5 | L1.7 | 100 Rbl. M. G. |119,25G Dux-Bodenba

E A Fur —,— de Tï, SrgnmngMmey konvert. Ob. | 1.1,7 | 1000—100 G. |99,00B do 1500 u. 300 M bei MA Egypt. (Keneh-Assuan) - Sw: ¿d, St.-Anl. v. i88ó ( 20400—40 ori 56G Sa. Silber- 300 fl, 98 80 bz Gotthardbahn do. do. 5000—500 9 s do: Gold- 300 M —,—— Jtalien. Eisenb.-Obl. gar. dô. do. ais A N A, p Ln E gr.\. 10000—200 Kr. [78,90G do, do. o. Si.-Rent.-An 12.8 000— C „LUS —,— 9 do. Hyv.-Pfbr. v. 1878 1.1.7 | 4500—3000 A |101,25G Dur Prag, E Oblig. wo E 2 A do. Mittelm. Obl. stfr do. do. mittel e TIE S Elif6. Westb Gold strfr.83 2000 u, 400 A [100,70bzG | Jura-Simplon M Le L e L S ri { do. do, fene, 97,90G Fön. Willem 111. Niederl. do. do. Gesamtkdg. los 4500—300 « 1100,C0G ff. do. do. steuerfr. 90 101,20G fL.f. do. do. i do. Städte-Pibbr. 83 D E 99,590G Lf. | ran; Josefb, Silber-Pr.| 99,20G Livorno-Florenz Sch{weiz. Eidg dgenofensh.|: [9 E TAR Fr. E Fünffirhen-Barcs gar. Mnn Gold- S do. Eisenb.-Rente g: Poren D T : Galiz.Carl Ludwigb.1890 1A Serbische Gold- d-Pfandb Ur. «Le 400 M 9,80B Kaiser Ferdin. Nordbahn! i Oefte d do. amort. St.-A. 94 ‘1.7 / 4050—405 A 162,10bG do. do. 1887! 100,50bz Dortngtel Ms. * 1886 Spanische OMN bo 4 L, 2M TEN e 59,00 bz G gar.|4 riet do. 89 I. do. do, unabg./4 | do, |24000— e).G.|—,— Kass. „Oderb, Gld. „Pr.89 4 100,30G do. do. IL Ra. do. do. g E E do. do. 91/4 100,30G Sard. Obl. ftfr. gar. L. 11. do. Le j : O InAA ef. G 9'00bzG do. Silber-Prior. 89/4 98,00G e do. do. ene 3-4 : d: P ô Arme Rudolfsbahn .|4 99,00G S 1880 do. do. unabg.|4 | bo. | 2000—1000 Pes. U * (Salzkamm.)Gld.|4 do. pr. E E 59,30à,40u59 bz Sun Ciernowi steuerfr. 4 O. vr. u ri unaDg Stodhlan.Pfbbr. v. 1886/44] 1.1.7 | 4000—100 Ar. 0976G Wf. | N ne Sia T do. v. 1886/4 | 1.5,11/ 2000—200 Kr. |99,90G ff. | io O aar. v. 187413 a do. v. 18874 D. 1A ee, il E kL.f. Oeft. K: eh 188513 V. D o d 2A D Le — dr. 92, do. St.-Anleihe v.1880 4 i A an Kr. 109,60 bz da D M R QU gar. nan do. do. eine! L E U. I F do. do. v. 18854 , | 8000—400 Kr. |—,— do. Sie T LIL 5 do. do. 1885 fL/4 | 800 u, 400 Nr. [—,— do. Lokalb. Gold-Prior. i

Pfandbr. u. Echauldverseen. Deutsch. Syp.-Bk. | D.Gr.S. 1,rz.110/34]| 1.1.7 |[3000—300[102,10G Dresd. R „ObL Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200{100,30G do. V, ri. 100/373 1.1. rkf.Hvv

Bay. unkdb. 1905| 34 1,7 |3000—200197 40G i do. do. n.4 | 1.1. b. Hp.Pf. 1900 do. Hyp. u.W.B. 137 ./2000—100 97,20G do. VIL.unk.b.1903|4 | 1.1. do. Ser.2591—280 do. unverloosb. |3# /5000—100/97,20G do, :: VIIL ¿ 341.4. do. alte u. konv. Br\{ch.H.1.-Illlu.11, 3 5000— 95,50bzG do.TXunkb b. 1909| 4 |1.4, Á do. unk. b. 1905 do. XIV.. .1.7 |5000—200/95,50G Dts{ch.Grd\s{. Obl, 14 Ï do. unk. b. 1908 do. V1. e. 11.4 | 1. 5000—200/100,25G D,G.O.11.1luk.1984/4 ; Hann.Bodkr Pf. L.

1.7 |5000—

5000—

5000—

pk pmk red reen rama pra pee fern fm jed ed Jem feme jreerk Prem Jad jene June, prnn . d S 2M c bnd fend pk fred jede bren pr jrerek enk junnk Jf pa C) C O Pa Ma jj fa

rrErECEEEEEEZEEEE

aa P nin br Us Uo Un E U En b fa j

D wt

ildsh.-Peine A 1000 |—,— —,— arlsruber . .. 500 |—,— 100,90G Königsberger Vi. 500 [143,60bz

e do. Seric B. ._ 1133,75bz . 200/105,40G Magdeburger . 188,00bzG 200 [105,40G do. Ser. B. 181,00 bz 102,70 bz TI.f. | Medlenburger . 112,50bz 100,60G Nieberwaldbahn. 66,25 bz 100,40bzG j Potsdamer … —,— 498,75 bz GStI.f. | do. neue konv. Rees

S Stettiner . 169,50 bz

103,90B do. Vorz. 165,75 bz G E Südd. Eisenb. . 161,00bz

Dbligationen. Ver. Gisb.-Betr, 95,00G .5,11/10000 -400|—,— Westd. Eisenb. . 133,50bzSG Fe 1010000 -400|—,—

. 5, 11/1009 u.500|—,— Dividende pro | 157,00bzG ordd.Llopd rz100 L410 5000—200|—,— Berl. Union S do. 894rz100/4 | 1.4.10/5000—500|—,— Bock S L 1

R Deutsche E E Böhm. Brb. 121,00G Aahhen-Mastr, .| 3 |— [4 |1.1| 600 1[119,90bz Bolle Weißb. 91,60G do. t. fr. Verk. 120,00bz Friedrich8hn. S E 4 600 128,00G S En S en.Schmal}p. 4 |- 1000 |—,— ermania , « 142,60b83G |] Brns{w. Ldeisb. 1 | 500 |143,75bzG Hilsebein 1

á

ä

pa Go dan

=

or Qu: _—

E 0D

—_ O

p aaen A, Pp E P E En P 5 P Ub (P 55 fan 1 Em 1 15ck 1E E P °ck P Sck E S

pes pu zbktok wis ps L exe

pmk pern per jun rk pk pueck C . ‘ . . . . J ut

O REES Le o |chw|

wi

eters u.Ko., Kr 1000 |[127,25G Siem. u.Hl3.(103) 1200 / 600/140,70bzG Thale Eifenb(102) 1000 |—,— Thiederb.Oyp.Ob, 1200 1140,25G Ung. Lokalb.- Obl.| 141,50bzG Weftf. ne aR (10)

166,50B Wilhelmshall (i683 132,20G Zoolog. Garten .| 126,00G Schiffa 104,25G Don. Dpf.82 rz100 122 30bz G do. 86 rz100 14,00et. bz B 6.-Am.Pck.r;100

Seeland rauf ES: GRSSRR Sl BEES

Aa, S

fälzische 2 ref 0 P. Bk. Hyp. Bk.

Bodenkred. S 809/09

s amort. 1898/4

„Engl. Anl. v. 1822/5 do.

Ï do. von 1859

. konf. Anl. von 1880

do. do.

do. pr. ult. April

. innere Anleihe 19.

. Sold -Rente 1884 do.

do. pr. ult. April

. St-Anl. v. 1889

do. kleine

do. 1890 IL. Em.

agg

L I If P f fn fa

258 I IAS

—_ D

O

Long |

Fark fd Fami CO CO Fri fark fd mt J I A I I

fab pa pam brand pu erat Pud, pra prued prak juemd * D Wi M had Jal, pra

9 —

4 yp.-Akt.-BkE., r. Imm.B. i.Lig. . Leihhaus . fandbriefbk. edbk. Litt.B Reichsbank Me Bank . ge . Hyv.-Bank Rh.-Westf. Bdkrd. Rostocker Bank . Ruf.B. f.ausw. H. 5000100 98 ,30bzG do. pr. ult. April 5000—100 101, 70G Sächsische Bank . ¿ Schaaff E V. 103, ‘00G d

¿ 0. 3000—-150/99,50G Sélesf. Bank.Ver. 3000—200/92,60G S{chwarzb. 3000—200/87,60G do. Landb 4009/9 3000—200/85,00G Südd. Bod.-Kred. ./2000—100|—,— A Kredit-Bk. 2000—100/97,10G S ult. April 5000—100/101,50 bz G Bab Hamb.709/9 5000—100/100,30G Wrs{ch. Komm.-B. 5000—100196,0CG do. Disk-B. 5000—100/98,0CG WestdeutsheBank : 102,60G do. Bodenkr. - Aktien. Westfälische Bank 1000 1137,00B Wien. Bankverein 200 f. hel. —,— do. pr. ult. April 300 Fr. |—,— Wiener Unionbank 300 —,— do. pr. ult. April 500 Lire 1137,60G Württ. Bk.-Anft. 300 1118, 50B do. Vereinsbank 600 197,50bzG Obli 600 11%5,25bzB Bk, f. deut. Eisenb. ¿ 132,10G Bk. f. Orient.Eisb. 1000 1112, 50bzG Ctrbk.f Esbw.rz.103 200 fl.fübd.|—,— Obligationen 600 161,30G A.G. f. Mt.J.(102) 1000 [118,60G Allg. Elektr.- Ges. 1000 u. 500/164,00bzG Anhalt. Kohlenw. 164,60à,80à,20 bz Berl Jb 8 105)

D

a R ESES — =

Im 4A [Ij ]%ck

E ink pr park jed jun jrnk rk D

T T S wr-

wi en wi

J

i

pk S zx Z Z

_ 0 e © es T

TIAIA N

A e

74J park pak =J O00 E

Zai Icke O

—= o P do o en D s

127,60 bz G 11196 50bzG 234,25G 116,60bz G 141,10bzG 112,75bz 115,756 113/50bzB 118,75 bzG 119,90 bz 210,50G 110,10bz 90,25G

266 76h Af 266,75 bz 251,00bzG 1000/300/200,00 bz G ® 1000/3001275,75 bz BF . 1268,00bzG 1000 1158,25bG 300 |1217,10G 1000 1248,10G 1000 1149 "80bz — 1000 1233,80 bz 600 1145,00 1000 [120,506 1000 1117,00bG *# 80D ! Kauen

1000 E

300/1000 |—

é 192,0 00G * ¿AIEE ‘00B 1000 |180,00bz;G 1000 180,95 bzG 1000 |—,— 1000 1219,50bz G 1000 [145,75b¿G 1000 1193,50G 1000 1121,25bzG 1000 |—,— 1500/3001108 25G 1000 1145,75b; G 1000 |223,25G 127,00G 209,00G 50,00G 375,50bzG 99,25G 127,00bz G 110,00bzG 143,75G 141,25G 217,25bzG 196,75G 116,25 bz G 197,25G 170,00bzG 273,50bzG 92,50et. bz B 101,25bz G 102,00bzG 154,00bzB 148,75B 159,00 b,G 277,50bz G 107,25 bz 120,25 bz G 61,75G 187,75bzG 84 50bzG 148,256G 229,00bz¿B

T T S O C5 1a 16 fa

wr

O

O

I 0D 0 F fn jf Fi E fn fer 2A A D A t R ED

O

dO do | | O3 09 09

E E R S p pk -Ì

A a _—I = L Ca bb

O

O _

_ck D C —

1000 150,25 bzG Brölthaler .1 | 1200/300 [105,00bG.f Kaiserbr. 450 Crefeld á | 500 1111,00bzG Königstadt . 1000 [148 ; 10bzG Dortm.- Gron. . i | 600 [185,90 bz S [Landrs Wßb. 3000—300/106,10G do. pr. ult. April 185,3041868185,90 bz È Moabit . 500 1105,00G Eutin-Lübeck . 4 62,80h¿G | ch|Mnh.B. V3. 600 [165,10G Frankf.Güterb. . 2 —,— Norddeutsche 200 fl. |-——,— Halberit.-Blkb, . 4 E Payenb. abg. 2 Köni E Granz 4 158,50 bz Pfefferber

h 4

Ä

4

I O O b A bd N unk ckAY I T N

ckck

Uo Pr j f go E E ¡fs —J 00 00 D

wr

O r ERSRRES

Ii fs Fi fk o Do far fk j Ft e fa f f S,

pn T A L P s S 4 park pmk

B Q

IMONMIIUIONOP P N IPMO

i O OOIIO0O0M0 Em m O MBNIS J et omm G C L OOOD

200, Bco.|—,— Ludw erbat à f B S{chönb Sch{[. 250Nbl.P.|—,— Lübeck - Büchen . ; 20RbLP.1175,10bz do. pr.ult. April 172à171,75 bz _do, neue 1000 1129,50bzG | Marienb.-ML. . [4 |1.1| 600 181,25 bz Spand. Berg 1000 1113 75G do. pr.ult. April 81,50 bz Vereinsbr.ky. 1500 u. R 00bzB | Niederlausitz e 4 | 1.4 | 1000 |—,— do, St.-Pr.

— — juark

A Schultheiß .

E SREELR Q 09 fs. Q 49.00

Pei U ak fach Dae Dad ark Jed dens (Di Boe Jt 29% is s Ps 26) Ms: Ms, Ld Dunk Zun P D jeh pee prnk pmk CLO jdk jen jur F O D

O

— J

C

wi

2 z

| I F A F T T EEE L F FEFE EEL T LELLZETS

1 P If l e 16ck APck fe H M D 16 M m A 1E 1E 1E 1E P 1E P n E n Pn n En G f P 1 En En Pn f P da x n Pr E e En E En lr E Er Sm En E P E n E Pn E P S fm O En 0Þ E E (P Pm P 1E S (Br [C0

E os E E E a g Ai A A SA A A d A A A s m =

A =2 F O Æ |

Rim ll Gt pu 1s Jank funk 14ck jn

N 0 00

"E nb pmk jumak pumck

Le “D

Ndschl-Vêrt.gar.| 4 4 |1.1,7| 300 [100,20G Viktoria. . Oftpr. Südbabn| 2 |— [4 |1.1| 600 1[91,25bz (Bochumer . do. pr. ult. April 91,25à,50 bz Brh. Nürnb, Zschipk.-Finitw. | 84| — [4 | 1.4 | 1000 [207,50G Brieg Stadk-

/ j i Deff. Feld! Ta E E seiten, | |Dorimunder (1

[9408 Bzhmische Nordb.| 73 | — / Dortm. Löro.

Fred fund brd pak

— A b

E 4 Or

pak jur pk puri | J J A jk

O A V APNOR| O P wr ©

S Io n Qr D Or bs af ja u 2. ao E tag F aanal EE E R D T E T E I I T E

O do. Union f do. Viktoria

A AE 2A e A / o. (Höfe 319,00bz Erlang Reiff.

tr Ari Pes E erm. m. 16,80 bz Gevelsberg . Glüdfauf. . Grünberger .

nauHofbr. Bei. senbeck&Co

Klostbr. Röd. |1 Kunterstein s

O e ad O O 4E wr

1 do. pr. ult. April G RE 1000 Fr. 0100 Brünn. Lokalbahn 54 eller Gesellschaften, Ed ei 13 10a booNOL 108 elf. | Gsaf.-Agram. Îe 9 : ‘t f Dux-Bodenba € 1000 98,25G Gaitsberg 9 500 u. 200/104,40G ILf. Gra „Köfl. St.-A. 64 1000 u.500|101.00G | Kalau Oderberg 500 S 200 — — Kronftadt-Herm. . i: L 500 u. 200 M: Lemberg - Gz zernow 63 L S T s Oest.u,St8b.Frnz,|57/1n 154,0 10) e A do. pr. ult. April|154,75à, ,60ù 704, Mai1552154, 80 1000 99'90G Oefi. Nordwestb.| 5 | — ld | 1.7 |—, s 102,10bzG | d°; pr, ult. April L Lyz.Br.Rieb 1000 [99 20bzG | eft. Elbthalbahn| 5È | — |& | 1.1 H Lindbr. Unna| C 98 T» do. Pr. ult. April y Lindener c E Raab - E F | — [4 | 11 139; ’50et. bzB Nürnb Br. A do, t, fr. V E Oberschlef. , 100 99B Reichenb.-Pardub, En E Oppeln Br. 27 20 bz aulsbBbe . 7,1026,75027b Posarhugger

r Salzb. E. u. Tr. 103,50G Südöfter. (Lomb.)| r L Rostocker L, eftoder E

| | Ae AAD ago Se I A

S N e l |

bs P [i fu das Luk js 14 P Pi: Fs Fi) bed pas fat §77 N bk pem fk pm Pms Pes jur erc 9,

—— pr jrnk puri DL) Al ORNIAUDR wi * tor r

via I pk O00

EESEE

S L

“e O

t

,

wr

3000 145 30G Berl. Zich.#F. (103) 1000 113050B Becl.Elektr.-Werk 300 |—,— do.Hot.G. Kaiserb. 600 —, — do. do. 1890 1000 1171,10G Botum. Brawrk. 300 —,— Boch. Gu t.(103) 300 114,80G Bresl.Delfb.(103) 6800 1142,40bz do. Wagenbau 103 600 123,00 bzG Brieg St.Br.(103) 600 111,00B Buder.Eisw.(103) 500 Fr. |—,— Gentr.Hot. L O, 300 115,99G kI.f. | do. do. IT. (110 300 199,50bzG arlot. Wafserro. 200,4B+40.1123,70 bz kl.f. em. Weiler (102) 1200-—300[121,8 80G I f. | Gonft. d. Gr. (103) 450 Gont.E.Nürnb.102) 1500 137,75 bi Cont.Wafser(103) 250 G R A Dannenbm. (108) Dessau Gas (105

1000 1150, )50bzG do. 1892 18

e

20 D o N J 90 3 W000

O

88 mr E S SRE Or Ip f fn. bank Îf fn f Of EEFLEFE Ce E E

40: 0 “Q M S

22S

_— —— O0 O f

—_— Lm S- DD

wr a-o i

E

191,10B Sü L Gol 98,10 bz do. E r R Süd-Italienische Ae, 92,50B do. do. klein 90,40G Transvaal (Gold-Obl) 88 89,30G do.

90,40G do. D 1891 E tres do. do. 1897 101,20G do. do. 1899 100,00bz B Wilbelm-Luxembg.B. TX

1.4.10|5000— —_—,— Mtlb. unk. bis 1900 1,4.10/5000—200[100,80G do. 11, bi81905 2000—200/100,00 bz do. TL . 102,00G Me „Strl. Hyp. 96,00 bz do. 96,50 bz Meining er konv. .

D

Pan Fund prak fark D) J J fend Jeeek Prek J fend peunb D fark park J 2nJ J =Y J J but A J Bdk Punk unk Punk Peer Puk Puck Peck Perm Perrk Peck Park fem &

bak pri D O Prot!

(e M O So L000

I L QNSI=UIMN N i

wr O ck D a;

»

n pk frank jmd pmk prak pem pmk bmen pmk pl pur E Ea t E a EMEATA Ea DA E P P A A p A S E a E i E A

n E Se ESEZS

bren bek frank rek k pern fend brend drk Pre Prerk enk jr D * *

bk pmk punk P t

ea pak hard fark ek Jai dais pes bad dd rk bel 104 park Jeck derd pk pas js fes sré brd hrt fs drk dl pa hék (d Hek jed dos: beé dret tos

E

2A f fi b O O0 O O

pes [S] . s p J I

20 S R L 1

ck o 0-9

S

150,60à,70bz | do. 1898 (105

J i É N

Eo T ET E E E Wo R.

J

Perd jeu dugi hak dad O S E

00

b J S

E

O0 E E S Ss

* * - S d, D

m do. pr. ult. April/27,3à2 100 600 Szatm.-Nag.. s : Ung.-Galiz. {gar.) f

S Ber. Arad. u. fan. 7) Sum S öferhof 107,20G do. Pr.-A, 118,60G Schwabenbr. Cas res Iwangor. Dombr. E Sinner Br. E Kursk - Kiew E Ver, Werder 99,10bzG Warschau -Wiener O Ver. Artern. 101 00G do, gr ult. April 435,250435 bz Witüler 94,258 ufierdem 1,46 Rbl. Pav. Wiesb. Kron.

Z —,— Amsterd. Rotterd. rid — Zt L1 |—,— Micmnas Fbr./10 1000 u.500[111,40G Ganada-Pacíific , 1,1 191,80 bz do. neue| — 1000 u.500]99,80 bz S do. ult. April 91 50ù, 90à,40292à91,75à,90bz | Acc.F. Boeseu.K|/10 1000 1104,10G Geithardhabn . .| S%/s| — |4 | L1 Ea A.-G.f.Anilinfbr 2 1000 u.500/104,190G do. pr. ult. April 143,90à,75 bz L. „G.f.Bauausf.| 5

Ii jf tf funk Fk jf ff F Fut Fa F - A bi bark DY J J C5 E S O5 Sr G5 O5 S ies m 100-- att-

drk pur pk pre puri

pmk pi

do. XVIII. .4 101,50G Dt.Grdsch.O. 1W.1.|34 u do. do. I. do. UL uf. 1900/32 95, 50G do. m uf.b.1906/32 : Leipzig.Hyp.-B.EK. do. XX.uk.1910/34| 1,4, 97,00G Di Hypb. 0.71.15 i ¿ E S : Danz. Hyv.Pfdbr.! 24 1.7 |5000—200|—,— do. VIIL./4 | 11. do. Ser. VIL. E G Gotha. M A Lu 5000—200|—,— do. do. Lu.Ta.fv a 4. / M, SCA R @&. rd. Got al o o. VILIi ¿Ai e yp. ri fa Pr.-Pfdbr. 1./34| 1.1. 300 1[123,30bz do. IX. uk. b.196/31] 1.4. do unkdb. b.1909 do. IL Abth.|34| 1.1 300 1113,00B do. X. uk b, 88/4 | LL. do. Hypotheken