O

1000 u.500[101,00 bz IuraS.Genußshch.| — 102,00 bz do. St.-Prior. ti —,— Lüttih-Limburg .| 1,1 4 100,50B Luxemb. Pr. Hnr ti/s 108,50 bz —_,— do. pr. ult. Mai 108,60à,75 bz —,— N.-Pac. Vorz. … .| 4 | — [4 | 1.7 180,20bz 100,50 bz G do. pr. ult. Mai 80,10à,20à,10bz 100; ,70G Sard. Sekundärb | 6,4| — |4 | 1.7 [|—,— 1000—500|104, 30G b L E, Derr. E 1000 1105,90bzG Schweiz Zentralb.| 8 | — [4 | 1.1 1142,00G 1000 u.500]100,50G do. pr. ult. Mai 141,20à43,75 bi 1000 u.500/100,75G do. NdostSti.A.P.| 5 | — [4 | 1.1 [100,00bzG 102,90G do. pr. ult. April 98,25à100,40b4 100,90G Schweiz. Unionb.| 3} | — [4 | 1.1 |—,— 100 50G do. pr. ult. Mai 79,79à77,50 bg —,— Transvaalbahn . .| — | — |6 | 1.7 [227,25bz 99,80 bz G do. pr. ult. Mai 228,25à25,75à27,75 bz 94,80G Westsizil. St. Akt.| 3 | — [4 | 1.1 T

—— Deutsche Eil Ea DIRRE -Prioritäten. —— Altd.-Kolbg. 4 500 1[13050G

— — Bres[. Warschau 31 — 4 600 199 30 bz G 101,20G Dort. Gron. . .| 7 |— |4 600 174 50 bzfl.f. Ep O Marienb. Ml. . — 4 600 |—,— 94,75 bzG Oftpreuß. Südb. — 4 600 115,00 bz G R aul.-N.-Rpp. . — 4 500 100,60 bz G rigvißer . .…. — (4 300 101,10G Deutsche Klein- und Ztr enbahn-Aktien. 102,40G Aach. Kleinb. kv.| 6{| 6 | 400 1139,00G 100,80G Allg. Dt\ch{. Klb. 73 1000 145,25 bz G 100,75G Allg. Lok.u.Strb. — 500/1000 1188,00 bz B 100,10G Barmen - Elberf. 1000 1251, 50G 101,10G Bill... 600 1258,00G 102,00G Qs, Gels. . 1000 1170,60G E Braunschweiger. [000 100,30G |k1l.f. | Bresl. Elektr. 1 | 1000 1212,90bzG 101,20G do. Straßenk. 400 1329, 50B —,— Cref.-Uerd. kv 500 |—,— 101,50G fl.f. | Dresbner . .…. 1000 1195,60 103,00G Elektr. Hochb. . 1000 1124,00bz G 103,00G Gr. Berliner . . 300 1316,50 bz G —,— Gr. Caffeler .. 1000 1125,90 bz 100,00G bg.-Altonaer 1000 |—,— 1000 199,75G Bd 500 1190,50 bz 1000 1101,75 bz G S ; 117,50 bz G 1000 [104,50 bz G eidelberger .. 1000 1159,00B 1000 1102,90 bzG ildsh.-Peine A. 1000 |—,— ¿ 102,30bzG arlsruher . .. 500 I|—,— 1000 199,70 bz Königsberger Vi. 500 1145,00 bz 1000 1101,00B do. Serie B. . 1140,09bzG 7 | 1000 |—,— Magdeburger . 500 1188,50 bz 17 500 u. 200|—,— do. Ser. B. 180,75 bz ¡1

Nd. Grd. if. f. 193 100,70bzG Dresdener Bk.-V, | do. VI.u.101 .10/3000— 100/101 150b1G Dr. Kr.A. f.J.u. do.VILunk.b.1904 Düsseldorfer Bkv. do.FVITI.uf.b.1906 Duisbg -Ruhrort do. TX Elberf, Bnk.-Ler. Nürnb. Vereinsbk. Erfurter Bank fälzishe . -. Effener Kred. Anft. om.Hp. 7.71.1900 Goth. Grndkr.-B.! do. H. V. 1904

3 do. Grdfb. 40°/ 105,60 bz G do. L L 1006 k

do, bank

98,80 bzG do. E XIL vam. Hup--Bank M , | do. II.ITI. uk. 1906 do. S 101,90bz G Prß. Bdkrd. rz.110 novers{cheBnk. 101,90bzG do. Ill. T.TL7ci.100 [desheimer Bk. 101,90bzG Pr.Bkr. TV.rz.115 ieler

101, 0B ; Do, X, SRLIO 100 90 do. TX.konv.1907 i: do.Ull. rz.100 uf.i§00 i: S7. 75G° do. U.rz.100 uf. 1565) . 1102,590G do: XL: 4,4005 100,10G do. U. uf, 1904

E do. 100,10G do. 100,25b do. III.F. -VIIL. 100,40 Pr. Ztr. Bd. 86/89 100,60bz¡G do. 94 do. 100,60B do. 1896 uk. 1906 do. 90 unk. b.1900 do.1899 unk.1909 do. Komm.-Obl. do. 1896 uk. 1908 Pc.Hp.A.B. 1.120 do. VII.-XI. r3. 100 do.10.-WIll.unabg. do. uk. b.1900 aba. do.LUX.-IX.utk.b. 1906 do. XITI. XIV. d po DB.i Ti: r. OP t De do. 1905 / do.Pfdb.B.XVI[. '625 u. 125 Rbl. M. unfündb.bis81905 625 Rbl. M. do. X VIIL. unfk.1908 125 Rbl. M. - do. XVIITI. unk.1908 1250 Rbl ; do. Klb. Ob[. uk.1904 625 Rbl. do. unk. 1908 125 REL do. Kom.Ob.uk.1907 4000—400 A [101,10B | Rhein-Hyp.Pf.66-68 125 Rbl. Vi. ——— unkdb. bis 1902 * 2000—500 M 100 ,60bzG do. do. 2000—500 A 1100,50bz;G do. 69-74 uk. 1901 : 101,00et. bz B do. Ser. 75—82 mp Re Kb W Boîe, 1905 Ra E EEN do.I1.IV.unk.1904 hes VI. BSNS N o. VII. unk. 1000 § i; Sächs. Bdk. Pid.I ( 0 o 1A Ga : Schles. Bodenkrd.

L G j do. V 110 e s 7 G h la do. 4s G E do. unk. bis 19 1000 F gs do. V. unk.b.1908, A : do. *|

inkl. Kup. 1. 6. 94 4 do. 1000 § —,— E do.1V.unk.b. 190

1000—500 § [103,10G h Schwib Hpbk. M y 1000.5 F E j do. IIT.unk.b.1902/4

/ E do.IV.unk.b.1909/4

its r E S h Stett. Nat. rz. 110/41 1000 § S j do. do. rz.110|4 R | do. do, E i: E | do. I. unk. b. . E i Südd. Bod.-Kred.|4

is a 31

s wo

118 90G Gelsenk. Brwv. if Bw100) 129,50bGtI.f, | Georg-Mar.(103) 127,00et. bzG | Germ.Br.Dt(102) 122, 75bzG Gef.f.el.Unt.(103}

126,30G {I.f. ¿ F (105) 108 00B au Hofbr. (198 L

Stockblm. St.-A. v. 1887/31 5.3.91 8000—40 r al E d Oest. Nordwestbahn gar. Türk. Anleihe v.65 A. kv. do. O G

do. do. e E 3, £ fes d —,— do. do, ult E z i Pilsen - es 13 60RG do. do h 7 ¿ 1000——20 £ 123. 20bzB!l.f. | Raab-Oedenb, Gold-Obl. 100,50B o. 4 pr. ult: Mai 28,20à,2óù, 20bz Reichenbg.-Pardubiß(S.) It Türk. Administr. A 4000 u. 2000 A [29 90bz*® Südösterr. Bahn (Lomb.) 350,00 bz do. i 490 M 100,00B do. do. neue . [146,25 bz do. aufel Ank. 1890 Â, 400 do. do. Sold gar.

146,30 bz do. Þ an En L ide L e 2 - 7 Ph Gal A L R e

4; Ls W. D ° 9 YION er T Viliga e b L 100—20 £ ugs Eisb.- o -A. 89 ip ins do. do. pr. ult. Mai — — 0. 0. 98,75 bzG do. Loofe ¿ 40s Fr. [125,00B do, do. 98,75 bz G do. r. ult. Mai 19h, 75à126à125,50 bz do. do. 100,00G Ungar. Go renie große|4 100, 30B do. Eisenb.-Silb.-Anl. 98 20 bz do. mittel|4 1/0 90B Vorarlberger 109,60 bz do. N fleine|4 100,90 bz Große Nuff. Eisenb. gar.| 4 [4

bal prr D ck

Oeft. MAEREE s do. do. o do. E do. pr. ult. Mai do. Staateid. (Lok) . do. fleinè do. Gd. (Carl-L.- D) do. Loose v. 1854 . do. Kred.-Loose v. 58. do. 1860er Loose do. do. ult. Mai do. Loose v. 1364 . do. D Pfbrf.

Oeft. Ung. Bk.-Pfdb, .

PesterKomm.B. fobr.II. do. do. HE do. Komm. Obli [ig. I. do. Vaterländ. Spark.

Polnische Me I H

do. do. Liquid. Pfandbr. ad © ad D, 88 n 44/0 f 0 do. S ba Moniy, „A.| Maas Gri. Pr.-A. ex. Anr. do. nrechts\ch. Mone Ae Anl. l fteuerf n L Vil. Em.

K “Staats-Obl. fund. do. do. mittel! do. do. fleine do. do. : do. do. fleine do. do. von1892/ 93/8 do. do. do. do. do. do. do. do.

E

T

. * . P f b J O0

J brdb pucok puri O ei O hreck purch jak fue O

ri ami am Harra

wr

U ink f b Fk fa F jj

O1 Do jp fa j jf j T DO U jf jf BO jf L j j f O Do Fs Bo bo J f pu jur prr fk O pi park jk prr jur brrk QO fi fk bd O A J A A A O J 00 00 00 00 O

—_—_ — O O

D O

139,25G Brgb1892kvy.

130,90 bz ios,elektr (102

126,50 bz G dent del (105 tb

D Gr 05 O o D p ps 2A I wr

O a a ee ame|

A fred J b J J bub (K)

137,25G lfsb.(105) 1500 1.750(155 39G ernia Hp.O.ky. 600-—1200/120,50 bz S do. 1898 ., 750 1133,10G örderBrgw.l (103) 1000 142; 30G ös S Stahl 6800—1200/141,09B 1.f. | SIf .(102) 600 1106,50bzG Sowdazlaw Salz 600 1113,75bz fIl.f. | Kaliwerke Aschrsl. 1000 1126,75bzG KattowißzBergbau 1000—750j182,75 bz G Königsborn (102) 300 1202 ,00bzG König Ludw. on 1000 |[121,75bzG König Wilh. (102) 300 [140,60 Fried. Apo) 250 Fr. |—,— lm. u. Ko.(103) 600 1121,70bz kl.f. | Laurabütte A.-G. 119,40bz3G Louise Tiefbau . . —,— L.Löwe u.Co. (100) 118,00 Maff. Brgb. (104) 190,00bzG Mend. u. S. (103) 132,50G M.Ceni8Ob[. (163) 133,80G NaphtaGold-Anl. 112,00bz G Nauh. fäurefr.Prd. 117,25 bzG Nolte Gas 1894 . —,— Nordd. Eisw. 103) 108,40bz G Obers{k. Eisb. (105) 145,10 b¿G do. Eif.Ind.C.H. ,40à,30à,40bz | do. Kokswerk(103) 123,00 bz G Oderw. Obl. (105)! 127,25 bzB Oeft. Alp. M.(100) 96,25 Patenh. Br. (103) 120,10G do, I. (103) 125,50bzG E .(105)|

n: A

i —1 J O i 00 00 E A pi

E E Ag AAADA| -—

wi

E

. bo fa Lo bo f En (A

Orff R O

F

_

i wr

Köln. Wechslerbk. Königsb. Ver.-Bk. Landbank Leipziger Bank . Leipz. Kredit-Anst. 5000—100/96,00 bz G do.Krd.-u.Sparbk. 5000—100/98,00G L6b.Komm.Bk. ky. ; ¿ 102,50G Luxemberger Bank .15000—75 196,00G Magdeb. Bank-V. /5000—100/95,40G do. Priv.-B, 5000—100/95,40G Malklerbank 5000—100}97,00G Medcklenb. B. 409/69 5000—100/100,30G kL.f. j Mel. Hyp. -Bank l 102,90G MFlb StrlHpBk. 5000—100/95,49G Mein.Hp.B. 809/; 5000—100|97,00G Mitteld. Bodenkr. 7 15000—100|—,— do, Kreditbk. .13000—150/100,00 bz G do. pr. ult. Mai ./5000—200/100,50bzG { Mülb. a. d. Ruhr ./5000—200/100,50 bz G Nat.-B. f. Dt\{l. i: 0000-200 ZOO bzG do. pr, ult. Mai ./5000—1090/96,00 bz G Nieder{ächs\. Bank .13000—200/97,00 bz G Nordd. Kreditanst. 5000—100/100,40G do. Grundkred. ./5000—100196,10G Oberlausi ger Bnk,

Dferrheiniide . 5000—100]/96,00 bz G Defterreih edit 5000—100198,10 bz G do. br. ult. Mai : 102 50 bz G do. Länderb. abg. 3000—500/97,75G Oldenbg. Sp.-Bk. 3000—500/102,50G Osnabrücter Bank 3000—ck500/97,75G Ostbank f. H. u.G. 113,60G Romb. Hütt.(105) Osftdeutshe Bank 119,25et. bz G Salker Gruben. 2000—100/100,90G R Bk. 6009/0 — —,— do. 1898 (102) .12000—100/95,50G etersb. Disk.-B, /5 .P.|—,— SchuckertElk.(102) 5000—100/96, 60bzG er3b.Int. Bnk. P.1219,50bz Schulth.Br. (105) 2000—100196,60 bz G eters u.Ko., Kref. 127,30bzG do. v. 92(105) 1000—500/95,00G fälzishe Bank . 140,20bz G Siem. u.Hl3.(103) 5000—100 101,10G do. Hyp.-Bk. —_,— Thale Eisenh(102) 5000—100/95,60G omm. Hyp.-Bk, 140,10G ete e R M, Ob. /5000—100/98,10G euß. Bodenkred.! 142,00B 5000—100/102,50G rß.Ztr.Bd. 809/9 166,50bz G Westf. Drabi 1034 5000—100/99,25G yp.-Akt.-Bk. 132,20G Wilbelmshall (103 5000—1090/99,60G É Imm. B. i.Liq. .[13000—150|—,— reufi. Leibhaus . .130900—150|—,— r. Pfandbriefbk. 3000—200/100,20G ealkredbk. Litt.B| 0 5000—200} — Reich3bank . 5000—200|/102, ) 20bzB Rheinische Bank. 3000—200/95,60G Rhein. Hyp.-Bank 5000— 200/95 60G Rh.-Westf. Bbkrd, 5000—200|—,— Noftocker Bank . .| @ 5000—200/95,60G Ruff.B. f.ausw.H. 8 98,30G do. pr. ult. Mai 101,70G SäGsische Bank . 100,40G Schaaffh.Bnk.-V.| 8 103,00G do, do. t) 150129,25G Sch{hles. Bank-Ber.| 7 3000—200/92 69G S{hwarzb. H.-Bk.| 4 3000—200188,50 bz do. Landbk. 409/;| 5 9 8 a 8 7 T

E E rSEE S r mm Q N H

S wr AMMUe=IND i Odo

m i —] D O 00 —I M M 00 J I j

ms @

do Ss

R 2° C AASASIE S G0

60bz TI.f. do. do. pr. ult. Mai S JIwang.- Dombrowo gar. F g do. Dra S4 10000—100 Kr. |—,— KosloweWoroneseh. bl.! 4060—2030 6 138,90B do. do. 1000—100 Kr. 197,20bzB lf. do. 1889 406 38,590B do. do, pr. ult. Mai E Kursk Chark.-Asow Obl. 406 M _— — do. Staats-Rente1897| 28 1090—100 Kr. 86,60 bz kIL.f. do. do. 1889 100 Sa: = 160 fl. S.,193,25B do. G.-A. (f. d. eif. Th.)'3 10200—-408 A 1856064 ,y Kursk-Kiew 30,30G do. Gold- vet. A 44 1000—400 A 1123 20bzG Moskau - Jarosl. - ‘Arch. 9500 Lire G. |96,75G do. Loose 100 fl. 299,90B Mosco-Kiew-Woron.gar. 500 Lire G. |96,75G do. Temes-Bega gar.) « 5000—1C09 fl. |—,— Mosco-Kursk 2500 Lire G. 196,75G do. Bodenkred.- Pfbr. M 5000—100 fl. I—,— Mosco-Rjâsan gar. . 500 Lire G. 196,75G do. uf 10000—-109 fl. |—,— Mosco-Smolensk . 4000 M 101,70B do. t 10000—200 Kr. |—,— Moskau-Wind. Ryb.

2000 Æ 102,30B do. Regul. Pidbr. L 4 — E do. do, E d dentlast.-Obl.|4 10000—100 fl. [96,10bzG E j 0 E 19000—500 Kr. [98 00G do.

4000 4 101,50B gde Hvv.-B.-Pfd. 97 1.4 ( i P 508 arf.-Pfdbr. TV. V, 2000—200 Kr. 100,49bz kI.f. Rjäsan-Koslow E, SSA S 10L E I. TI.|4 0 2000—200 Kr. 185,40bz , Do Lal s

000—400 A [102 40b Va Be f G SEL E Î 30 Lire 23 50 bz o M O

4090 M 102,40 bz Venetianer Loose . .. .|\— 2, G. 92,60 b Wiener Kommunal-Anl. 5 1009 u. 200 fl. G. 1106,70G do. do. 1898, 1000 L G ; : 1000—100 Kr. 198,40bzGIl.f. | Rybinsk .......

1000 L. G. [93,00B do. Stadt-Anl. 1898/4 bin: 500 L. G. 93,00B Züricher Stadt - Anleibe|3F 1000 Fr. _— SRAN ete 5000—2500 Fr. |91,90G*° Regie-Anl. 7134] 4 | 1.5 [5000-200 Fr.|-—,— 0. 1000 S 92,00G Ae Es Le Ne Nai 18 H s E Südwestbahn gar. . . . L F Le Deutsche Eisenbahn - Obligationen. Transfaukasische Obl. ör 5000— T. , j s h 4,10 , E E U U, 84 14.10 1000 Æ J LO hau En 10er ; 500 Fr. ,90 bz Bergis „Mirk. ‘I. À.B.j3 3000 — 300 M , : E Fr. 92106 E erg Ls O L : 300 M do. do. Ler i r, 2/200 Berl.-Ptsd.-Mad. Lit. A.4 )0 n. 300 MÆ —_ — 500 Fr. 92,29G Drcunslwciaita - 44 3900-—300 A |[105,10G WladikawkzsDblig, 1886 1 5000—2500 Fr. |92.00bz*® do. Landeseisenbahnl.|3 500 M — do. do. 1895/4 |1 1000 Fr. 92,25 bz G Brölthaler Eisenb. - Obl. 4 500 M — do. do. 1897/4 |1 500 Fr. EE NPN Dortmund-Gr.-Ensh. . .|32 5000—200 A |98,60G do. do. 1898/4 |1 5000—500 Fr. }/92,30B Halberst, Blankenb. 88-904 500 u. 300 A |—,— Zarskoe-Selo .... . 9 [1 : 1 1 1 1 1 i

ror

D ck T5 S 5 wor M-

O do m 00 =J O E E E E

"i

Sf ako dis T7 O T Sp 27 fo R Ir T

Ci 8:85 aa A E E —

@f90P'88'49,

O

pu E

A

O

r s

Li

— Tj _— _

D B Pp ck

an I —

T

E —INA if NDADA

2. Or 0r-O- wr

a 2

_ O

Er

DS O5 E E O TS U T Pr O0

m OOMmOO l a a d wo O — o 4 d

OONMNIMtIONOOS: 00 9 Mm —stINND

wr

Los —J O J fk p pak pen jun pmk,

D 09 1c

fi anns

—_

E I E P IL E e Nr Irr E I SIE I E

wr °

pt juk pad jut pak | 00

pk fs (d) p BER@

m o pri de wr — o — 00°

pad po O D OOOOOM E

S | O | ——

= 0° | |

tor

1009 160 fl. P. |222,40G Zu. Ankl. (100) 223,40à223 bz Germ. (100) 20€ fl. G.|—,— bh. Metallw. (105) 300 |—,— Rh. Wftf.Klkw.(105) 149,00B do. 1897 (103)!

L d

* - * . Orr

M UHD E Cr fe)

.

Éi

MDN 0 wr

| li

wr

— dd jd jd bd jd E (S ABONFE R N MEBS. R «A PEME LS E D E E S E E E Tag bk pmk fremd ferm jur jor

pa O

jan ju dumb =A

A A d i A N AAARA A A A A DIAS 0M O5

=ANM=WON E

O

s

Ca

m N N NOANNA

(m R

B

O O0

—,

—_ — Do S An

A m “En

L ILIN: c | |

“—

L e E s 500 111250G@ 0/2000—500/103,00B fkI.f. | Niederwaldbahn. . 166,10bzG a7 ¿ 100,60G Potsdamer 1000/300 |—,— V 1000 1100,75G do. neue konv. . 1300,00G «7,10 /10000-200 Kr.198,75G EL.f. | Stettiner . . .. 1000/500 1170,00 bz G 1.7 | 1000 [102,00bz do, Vorz, 1000 1167,00 bz G .7 ¡1000 u.500/104,10G Südd. Eisenb. . 1000 1161,50 bz .4.10/600 u. 300|—,— Ver. Eisb.-Betr. 1000 [95,00 bz „Obligationen. Westd. Eisenb. . 1000 1134,50bzG 1 Induftr

| St. zu #6]

Dividende pro |1898|1899] f.

, 6. ll é (Berl. Union| 5è 600 1[127,60G ¿ Bock kv. u. n.10 1000/300 1194 50 bz G

104 Böhm. Brh. 600 1234,00G ibahn-Stamm-Aktien Bolle Weißb. 300 1119,50bzG [4 | 1.1 | 600 1123, 00bzG Friedrihshn. 600 [141,50 bzG 122,90à123 bz Gericke Wßb. 500 1114,00 bz S

4 | §00 [130,50G Germania . . 1000 1115,25G 4 | 1000 |—,— Hilsebein .. 1000 1112,75G 1| 500 [141,10b¿G Kaiserbr. .. 1000 [118,.75G 1 |1200/3001104,00Bkl.f. Königstadt . 1500/300 1119,60G 500 [111,00bzG Landrs Wßb. 600 1211, 50G 1| 600 [186,50 bz toabit . 1500 1111,40bzG 1200 189.75 bz G

X 1 7 I 7

O =J wr

E aaane S OS: ERSSEE

Orr Od

De Dp

O

1036—518 £ |—,— do. do. konv. 1884/35 500 u. 390 |—,— Amerikanisch 148—111 £ T Si do. do. 1895/32 1000 u. 500 A 197,60G California Oreg. rz. 1918/5 1000—100 £ |I—-— Lübeck-Büchen gar 4 3000—300 A |-—,— do. do. Zertifikate/5 625 Rbl. G. |101,00bzB Magdebur - Wittenber e/3 6009 M 90,50G Centra[- Qa rz. 1939/5 125 Rbl. G. 1[100,80bzG Medcklb. iede -Franz-B. 34 b5000—500 A |—,— do. Zertifikate 5 Ostvreuß. Südb. I.-IV./4 2000—300 A |101,00G do. io, I. prol. 10000—100 REL. |—, do. do, 1889/34 s hee do, do, Zertifikate 5 . Gold-Rente 1884 5 b 1000—500 RbL. Stargard-Küstrin 1893 4 500 u. 200 |—,— Chicago-Burlgt. rz. 1927/4 do. | 125 RéL O e -l8 1090—200 M _— Denver-Rio-Grd.rz. 1936/4

bo V E Mai|” iee ektbn 1890 p u 1000—100 A |—,— Illinois Centr. rz. 1952/4 . St.-Anl. v. 1889/4 [1.369,12] 3125—125 RbL. G. Miéêsmar - Karow 2000—200 A |—,— do. St. Louis rz. 1951/3 do. fleine|a4 | do. | 625—125 RbL G. Zschipkau - non B L —_— do, Loui? ville rj. 1953/35 1 do. 1890 II. Em.'/4 | do. 500—20 £ Deutsche Klein- und 6 traßienbahu- Obligationen. Kans.-Midl. 49/6 rz. 1937| E s

L

A

bn A

fi Engl. Anl. v. 1822 5

¿ T von 1859 . konf. Anl. von 1880/4 | N do. 4 . do. pr. ult. Mai . innere Anleihe 1V./4 |

— P

r-0—-

1 1

wr

R R O O M N) n n n R i m m O C

P Pa Ea e Es Pa jf Et Âk Èut ffe j Fn Lk Lk ffe ffe Fk dfe De Fk Luk Lui Lenk Fu Lk (f Âua jf tft ff f

O [i

A —2=J

1 1 1 1 1 4 4 4 1 e 1 1 4 10 1 1 9 1 4 1 1 6 6 L

7 7 7 7 7 1 1 1 7 7 9 1 9 T 7 1 7 1 7 7 1 1 7

Ord

Æ p. Std.1125,00G Zoolog. Garten .„| 1000—400/104,00bz G Schiffa 1500 1122,50bzG Don. Dpf.82 rz100 13,60 bz do, 86rz100 156,90bzG b.-Am.Pck.rz100 unde 60bzG ordd.Uoyd rz100 do, 894rz;100 192 ,00bzB Deutsche Eise 91,50B AaSen-Mastr. . 4165,20 bz do. i. fr. Verk. —,— Altdamm-Kolb. 141,60G Alten.Schmalsy. 150,40 bz Brnshw. Ldeisb. E Brölthaler 6:00 148,00bzG Grefeld 3000—300/106,10G Dortm.- Gron. . 500 1105, 00G do. pr. ult. Mai 600 1164,80G Gutin-Lübeck . 200 fl. Frankf.Güterb. . L Halberst.-Blkb. . 200,4Bco. Könt M Cranz 250RbL.P.|—. Sudwb exbah 250RbL.P.1175,10 bz Lübeck- Büchen . 1000 1129,00bzG do. pr. ult. Mai 1000 1113,90G Marienb.-Ml[l. . 1500 u.450/126,80G do. pr. ult. Mai 200u,100fl, Eid Niederlau A — | =| gar.

pmk jn pur pk prr jr j i a R n

— enk pk jd pa T A A bT EC dund (fis jo N Ei ai Ai i A E 2:

wr

Fi O S G5 R O5 S E C5 CELE E I o fe C S C R E Ae

£12k f Ot 7% = L) —

—_—_— O .

» C0

4 bank pmk R Q

pk T :

p j j Ink i pk H pk f p d pk d pk p p p p P pk p j p j p k p fk pu duk pk j pk 4 pat 3 D D D EIE Lor TIf Li Ti Ie Ls DIi E T Pl P T T Pa Pa LL Leib Ps Pi r De Lal io JaL LAS 15 V PE E Pa

A O0

00

Ce “

pk p

1

O — O

Er r E Ee E E E

l a a ani ani P Bs CTH P P O S

s

. . * . . . * . . * . * . . . . . . . . .

f

do, III. Em./4 | do. | 500—20 £ Allg. Deut. Kleinb. rz. 102/44 | 1 1000—ck5009 A 1[104,60bzG do. Zertif. - . do. IV. Em./4 | do, 500—20 £ do. 9 u. 96 rz.102/4 1000 u. 500 A |101,10bi G Manitoba rz. 933 41 do. 1894 VI. Em./4 |1.1.4.1.10/ 3125—125 Rbl. S. |—— Ÿ vD: IV—VI. 13.1024 1000 u. 500 A 1[101,10bzG North. Pacif. Pr. Lien Bd. 4 |l.1. do ‘Gold-Anl.ftrfr.1894/34| do. | 10100—404 M 197,75G Ll1rf. | do. VII. ri.102/4 | : 101,50 bz S do. do. Gener.LienBd.|3 |l. do. pr. ult. Mai Pg do. Lok.- u. Strb. (103)/4 1000 u. 500 A |102,30bzG do. do. L.bis 1921/6 do. do. 1896/3 [1.3.5.8.11| 10100—404 A |—,— do. do. 1898 (103)/4 N 102,50G Oreg.-Railraod rz. 1946/4 do. do. pr. ult. Mai d E Berl.-Charkl. Strb. t 1000 u. 500 A |101,75bzG ittsb. B. 9 ar. v. Penns. do. kons. Gis.-AnL. 1.11.4 [1.1.4,1,10| 3125 u. 125 Rbl. G. |—,— Gr. Berl. Pferdeb. cz. 100/34 do. do. Ser|4 | do. E E Gr. Caffeler Str.-B. 4 | do. do. / E ip | do, 125 Rbl. G. |-,-— Gr. Leivz. L Us L do. do. pr. ult. Vai R R O Ostd. Kleinb. Ges 0)4 do. do. ITI1. 4 [14.71.10 3125— 125 RBEI. 100,75G do. do. (100) 3è do. Staatsrente/4 |i.3.6,9.12|/ 25000—100 RbI. P. [100,20 bz Stettin. Straßenb. (103)/4 do. pr. ult. Mai E Süddeutshe Eisenbabn .|34 do. Nikolai-Obligat . .|4 2500 Fr. —,— Ver. Eisenb. -B. (102) 4 do. S& Bit k 500 R P. O Wesid. Eisenbahn (102)|4 do. Poln. aß-Db 5 G 98,00 bz A 4 M E 160 LON ne De D Alte n do. Pr.-Anl. von 1864/5 100 Rbl. P. 285,00 bz E: L U do. do. von 1866/5 100 Rbl. P. —_,— Böbm. Nordb.Gold-ObL.| do. 5%. Anleihe Stiegl|5 1000 u. 500 Rbl. P. |—,— Dur-B Bodenbah | do. Boden-Kredit . . . 5 100 Rbl. M. G. [118,75 bz G

do. konvert. Obl. . . .3s o) “20400408 98,75G | TI.|5 &wed. St.-Anl. v. 1880 3t 0400—408 A —,— / Sierra | D. do. 1886/3 5000—500 A |97,50G S “G-P-Prior. do. v. 1890 2s 5000—500 A 198,20G E 5: A 5000—1000 A 91,25 biG Bas Un A

4500—3000 A 101,10G P Prag, Gold, Oblig.5 |

1500 M 101,10G L Westb Goldf 600 u. 300 Æ [101,106 Elis „We e aE : L 4500—300 A |100,20bi Lf. s fo. feuerte 904 do. Städte-Psdbr. 83/4 3000—300 A [100,10bGfIL.f. Sea Fosefb. Silber-Pr. |4 Shv2iz. Eidgeno fens [ch. 34 10000— 1000 Fr. F f Fünfkirchen- Barcs gar. .|5 | A BRMPISente » «s a tit Galtz.Garl Ludwigb.18904 | Serbische Gold- Pfandbr r. 400 M 95,60B Kaiser Ferdin. Nordbabn: 5 do. amort. St. A. 9514 4050—405 A 62 20G 4 do. 1887 |4 Spvanise Schuld abg.'4 1.1.4,7,10 24000— 12000 Pes.G. 59,20 bz G vil _ do. gar.'4 | d9. do. unabg. 0. /24000—12000Pet.G.|—,— b «Dderb. Gld. Pr, 8914 | do. do. abg.4 | do. | 6000—4000 Pes. G.59,2064G S | “ho, do, 914 do. unabg. ._| 6000—4000 Pes. B.|— | Silber -Prior. 894 do. abg.4 | do. | 2000—1000 Pes. G.,99,206zG®ck. | &ronprirz Rudolfsbahn „4 o. do. unabg. | do. | 2000—1000 Pei. G.|— E S Salzkamm.)Gld.|4 0. „E E C44 59,10 'à,20ù, 10bz Gem fue 4 300 fl. S 98,60 bz do 9 1891 j o. Vr 5 nabg. E L R E S i fteuerpvfl.|4 00 E Süd-Italieni A—ER.3 s e E ry B U 1E U od k Ung Staatsb.gar 3 | 13: E 92/00bz G E . 1886/4 1| 2000—200 Kr. |[100,40bz Lf. | errn g : ;

“ey “2 E tere ages do. do. gar. v. 1874/3 | 1,3.9 500 Fr. 90,10G Transvaal (Gold-Obl) 88| do. 4 1.3.9 | 2000—200 Kr. [100,00G Dest,- „V R [139 | 500 r. 89,00G s E 1890| 0, na Im 6 1000— 100 Zr. L0G do. Ergänzungsneßz gar.|3 | 1.3.9 | 500 Fr. 20,10G do. do. 1891 A 4 . St.- Anleibe v. 1880/4 15. 6, 8000—400 Fr. ]100,90G do. do. 1895/8 |15.11| 10000—200 A |85.00G f1.f. O 18944 ; fleine'4 L 200 u. 400 Lr. 1100,20S do. Chog. Neuf. I.I1.|5 | 15.111 200 fl. S. 112,50G bo, do, 1897/4 |1.1.

v. 1855/4 3000—400 Ar. 199,60bz do. Gold-Prior. . . . (4 | 1511| 82000 u. 400 « |101.25B a N 1899 4 1885 fl, 4 15,5 800 u. 400 E, 99 60 bz do Q - sfalb. Gold- Prior. E î 2000—400 Ä 99, 80G Wilbelm-Lurembg.B. IX| F! j

ndbr. u. A É Deutsch. Hyp.-Bk. | D.Sr.&S. lU.rz.11013f| Li.

„Def. Pfdb 1.1.7 [3000—200{[100,25G do. V. ri. 100/3{| 1.1 unfdb 190: 534! 1.1.7 (3000—200/97 60G do. do. TLi4 | 1.1 Hyp .u.W.B. 3t! ve .2000—100/97,00G do- FTLunt.6.1903|á |1 unverloosb. 35! vers. 5000—100/97,00G i, L \ch.H.L-UlLu.1T. 35 versd.15000—200/95,50G do.IXunkb.b.1909 4 “2 i 00 95,50G Dtsh.Grdîch.Obl.'4

A E f 4 e L

Gi ñ

Ld

E I I R 11 S

S E E E

S bO d9 OODAORES

v 1, _— ars

Ï

L as ad

i O 0 Prm pam pem rec jur S

1 1 1

pu —_

bank rek rack prak band frank pam juenk b j EÉ p mom N

Funk S,

L 1 1 1 1 1 1

s J 00 00 O S s kad

wr

— o E

A A I O O fi N i N A A 1

M124 O

e Brauereien

44 2000—100 A |[98,50G t-Joag. Valley rz. 19006 | ì 102,50G Zertif. 6)

6

6

9

uy MONORAA M Ob

FELL E E T T H T Eg E

DEEESE T BEEE E I

186,25 bz Munch. B. Vz. ) 1000 1116,00G

300 1266,00 bz ff 1000 |253,25G

1000/300/200,60 bz G*® 1000/300 275,00 bz GF . -1268,25G

1000 [158,90 bz

300 |217,75G

1000 | 1000 1000 600 1000 1000 300 1000 800/1000 |—

600 [63,50 bi G NorddeutsGe 1000/5001101,75GI.f. Patenh. abg. 1000/600 |—, — Pfefferberg .

á4 3000—200|—,— Südd. Bod.-Kred. L 4 | 500 |158,10G Schönb Sl. |1 1 4 1

4 c\ch.|2000—100|—,— j Ungar. Kredit-Bk. .10/2000—100]97,00G do. pr. ult. Mai 1

6

1000 u, 500 A |102,60G S. Pacific of Cal. rz.1905! 7 4.10 5900—100/101,70G Verbk.Hamb. 7009/0 L “

8

D

cs

.

hiesig

1000 M. idi Qu, do o, Tz. 1906 ¿ j S v4 ; E 106, ; 90B Westd. Bdk. uk. 1904/4 1000 8 do. do. kndb. IT./4

1000 S 93 50G do. do. E: uk.105/34| 1.1.7 |5000—100 96,20G do. Disk.-B.

1000 § 121,25G do. do. TV. uk. 1907| 3s) .10/5000—100/98,10G WestdeutsheBank

1000 S 108,10G do. do. V. uk.1909/4 | 1.1.7 | 102,60G do. Bodenkr. 500 u. 1000 § [54.00G Bank - Aktien, Westfälische Bank 500 40 99,30 b, Aachen. Disk.-Ges, 7t 7x | 1000 1136,90G Wien. Bankverein| 7: U 8 Sat 101 00b Amiîterdam. Bank| 85 | — [200 fl. holl.|—,— do. pr. ult. Mai

os T Antw.Zentralbank — | 300 Fr. |—,— Wiener Unionbank!| 2040—408 M 96,30 bz Badis@eBank .

p Sry 20,400 Banca Som. Itak.

20 £ 91,75G Lo e Rat 1000 u. 500 Fr. |97,69bzG E

2500 u. 500 Lire |59,80bzG anky 500 Lire 59,80bzG T A 5000 u. 2500 Lire 196,60bzG Bayerische Bank 500 Lire 96,60bzG Bayer. Handel8bk.|8

s E Berg.-Märk. Bnk.

1000—100 fl. Holl. Berliner Bank . 100 fl. H. do. Handelsaef. 500 Fr. T do. pr. ult. Mai 4040—2020 M i : do. Kafsenverein 404 M 60, do. Makler-Ver.

3000—500 A |€5, do Prd.u.Od..U 2000 u. 400 4 |[66,( Börs. ‘Handel3-V. 2000 u. 400 M Brasil. "Bank f. D.

400 M 22, B rauns{w. Bank 2500—500 Fr. 1 A I bank

500 Fr. , do. -Hann. Hypb. a dr s Staal D Be, 1000—500 Lire |97,2: Brüffeler Bank. 5000 u. 500 Lire 162, T 5 / S Chemn. Bk.-Ver. 500 Lire Coburg. Kreditbk. Io L T2 Com.- u. Disc.-B, 1000 L Wr Credity. Neviges 1000 fl. ' Dänische Ldm.- 669 £ Ga O Danzig. rivatb?. 1500 1137,75 bz Cont.Wafser(103) fl. 99,0 Darmíst.Bnk. Gld. 20S |—,— Dannenbm. (103 : , do. per ult. Mai —,— Dessau Gas ( 105) Al 500 Fr -— do. al Ma s L do. LEE oe) 3000—-300/102,108 Dresd. Pyp.-DbL.|54| 1.4.10/9000—500|—,— Mcklb. unk. bis 1900/34] 1.1.7 |13000—100]96, do. pr. ult. Vai 91,30à,90à,/ 79 ba „do, 7 É 2000 300 T 20G Frkf. Hv. V. XTV [4 | 1.4.16/5000—200[100,80G S0. L bis1905 3 1.1.7 13000—100]86, Darmsft. Zettelbk.) 4, ,80 300 — Dt. A3ph.G. (105) 3000—300/100,25G Hmb. Hy. Pf. 1900/4 | (2000—200 100,00 bz dv. [1.1.7 |13000—100]86, DessauerLandesbk. „£00 131,75G Dtsch. Kaiser Gero. 300C—2300/10C1,60&G do. Ser.251—280|4 102,00G M&ckb.-Strl[. Hyp. ¿ | veri. /5000—100[102.0)bzG Deutsche Bank. 0411200 u. 6001212,90 bs D. Wass, (102) Ï |34| v 3

3222]

O

|

| 10909 MÆ —,— do. rüdsz. 1912/6 | 1000 u. 500 A 1103,00G ho: 1: L11:193710 | 2000—500 Æ |—,— Spring- -Balley a j

L

|

pi L P S D PRL s L E e P L DRL Pad T Pa RLIOO S p —_—

2.5. L L. L Lo L L L 1, L

U jÞ jf Pr CO jf jf D j an D0 p pi i b CO j jd 4 20

| O N

1

— J m 20 T D J.

a

500 f.\.1241,50G Schultheiß . 600 |—,— do, nue 172,25 bz Spand. Berg | 606 ]81,60G Vereins8br.ky. 81,60 bz do. St.-Pr. 1000 188; '60 bj Viktoria. . .| 9 - Nd\chL.- 4 11 300 1100,40G Bochumer . . 200 f, Oftpr. Südbahn| 3 1.1| 600 191,75G Brh. Nürnb. do. pr. ult. Mai 91,60à,75 bz Brieg Stadt- | 600 2sHhipk.- Finstw. | 83| —— [4 | 1.4 | 1000 1207, 50bzG Deff. Feld\ch{ch! 600 |—,— Ausl. Eisenb- Smn, s amm-Prior.-Aktieu, Dortmunder |2 von Banken. Aussig-Tepliyz . L1 I—,— Dortm. Löw. 1000 „& |[101,10G BZhmische Nordb, t LI j do. Union 1000 Fr. 199 30G do. pr. ult, Mai do. Biktoria 101,00G Brünn. Lokalbahn| 5F Düssld. Adler eller ‘Gesellschaften. Buschthärader B.| 13 do. (Höfel) 1000 198,90G do. pr. ult. Mai Erlang-Reiff. 1000—500/101.20G Gfak.-Agram. Fr 5 Frkf. Hennig 1000 198,20G Dux-Bodenba .| s Germ. Drtm. 500 u. 200/104,40G fI.f. | Gaisberg . 0 Gevelsberg . 1000 u. 500] —,— Graz-Köfl. St.-A.| 64 Glüdauf. 1000 u. 500/101,20G FI.f. | Raschau -Oberberg| 4 Grünberger . 500 u. 200/101,20bz fI.f. | Kronftadt-Herm. .| — L anauHofbr. 500 u. 200|—,— Lember jernow 6f 1,5,11|—,— E: s 1009 |—,— Oest. 1.Sts rnt. 57/10 1.7 [153,50G senbeck&Co 1500 —,— do. pr. ult. Mai 154,50à154,00 bz Klostbr. Röd. 1000 1100,00bz G gt Nordwestb.| 5 |— |ck | 1.7 |—,— Kunterstein . ¡ 102.30G r. ult. Mai : —,-- Lpz.Br.Rieb. 1009 199,75G Of. Elbthalbahn 5{ |— [4 | L1 T—,— Lindbr. Unna 1000—290/98,75G do. pr. ult. Mai —,— Lindener . , „|‘ E Raab - Oedenburg| F | — [4 | 1.1 [40,00bzG Nürnbg. Br. 500 I—,— 21218 —,— Oberschles. . 1009 |100,90bz Neichenb.-Pardub.| 42/7 7 I—,— Oppeln Br. 1000 |—,— Salzb. E. u. Tr.| 6 il aulshôhe . 1600 1103,75G Südöster. (Lomb.)| ®/s 1 127,50bzG oe ugger 8 10900 [101,00G do. pr. ult, Mai 3à, 250, 30027 bz 1000 [1C0,00G Szatm.-Nag.. , - j S eAT C 3000 u. 1000 1100,30G Ung.-Galiz. (gar.) —,— Salvator 1000 u. 500/107,7066 Ner. Arad. u.Gfan. 109,00 bz G Serhe! ¡ 1000 u. 500/107,10B do. Pr.-A. 119,00 bz B Schwabenbr. 1000 u. 500|—,— Swangor. Dombr.| 5®

T

P 5 5 6 6 E f 6 E P 5

7 |5000—1090/100,30G Wrsch. Komm.-B.

L A4

: 1 [1

L

O

p t i OOOIO0IA

B 1 7 j j

2000—590 M 36, 25G St.Louis S.W. T. rz.1989 191,00B St.Louis pt „Fr.rz. Ba ‘ li ationen. do. 9 E R Hr: —,— St.Lout3l1.Inc. B. 1989 10900—206 fl. S. |—.— Anatolische Cisenbahn . .|9 | 3000—300 A |100,60G die V0 fleinel5 | 500—100 Au: I—,— L ET: Ergänzungsneg|5 |

100 A: —_,— do. 1er! 1590 u. 300 A |—,— Eayvpt. (Keneh-Afffuan) .|

300 fl. —,— Gotthardbahn |

300 M. —,— Italien. Eisenb.-Obl. gar. 10000—200 Kr. 178, 60G do. do.

390 M —,- do. Mittelm.-Obl. \tfr.| 4 3000—300 A 181,60G do. do. Feine 2000 u. 4909 A [100 60bzG SFura-Simplon |31 3900 u. 600 A 197,90G Kön. Willem ITII. Niederl. /44 10000—100 fl. [101,20G fI.f. do. do. fleine 4

5000—200 fl. S. 199,20G Livorno-Florenz | 200 fl. S. —,— Macedon. Gold - Oblig. f 98,80G do. do. do, —,— Oefte de Minas 1090—100 fl. -—,— Portugies. Eisenb. 183836: 1609—100 fl. I—,— do. 89 I. Ra. 200 fl. 100,40B do. do. IIL. Rg. 00—200 A 1190,40B Sard. Obl. stfr. gar. ï, IL.| 206 fl, 98,10G do. do, fleine! | 5900-—200 fl. S. 198,766 | Sáwei. Zentralb. 1880 2900—400 A 1100,80G klf. | Sizil, Gold-Prior. ftrfr.|

L E

-_. a T

Qr o

I O N00

_ O A jd wo

S

A 1 F

D bk puri jr puri | J R] A]

P f P fe Pa P S OOcECE

300 —,—- do. pr. ult. Mai

P)

500 Lire 1139,75G Württ. Bk.-Anst. 300 117,70bzG odo. Vereinsbank 600 95,10 bz S Obligatic 800 1135,30G Bk. f. deut. Eisenb. ¿ 132,10G Bk. f. Orient. ŒEisb. 1009 1112,50G Ctrbk.f Esbwo.rz.103 200 fl.[üdd.|—,— Obligationen 600 161,75G A.G. f. Mt.J.(102) 10690 1118,80bzG Allg. Elektr.- Ges. [1000 u. 5001166,50 bz G Anhalt. Koblenw. 166,75à,502,80à,60bz i Anil.-Fakr. (108) 3000 [!45 30G Berl. Zih.F. (103)! 1000 1130,50bzG Berl .Elektr.-Werk| 300 |—,— do.Hot.G.Kaiserh. 600 109,50bzG do, 0 1890 10900 1170, 50G Botum. Brgwrk. 309 — Boch. Guß\t.(103) 300 115 90G Bresl.Delfb.(103) 600 [142,50B do. Wagenbau 103 600 122,19bzG ' | Brieg St.Br.1103) 6809 110 80G Buder.Eifro. (103 500 Fr. |—,— _} Centr.Hot. HAG 300 116,20bGIL.f. } do. do. II. (110) 300 199,75bzB Charlot. Wafferw. 200 4B+co.1123,75bzB Ghem.Weiler (102) 1200-—3090/121,80G fl f. 1] Const. d. Gr. (103) 450 —,— Cont.E.Nürnb.102)

O

E

bek rek perenk jun jeeark jaemd jun Win S: @

O O

- t — A L

I

i

I 0 A0 I - D—

192,506G ï 141 00G 1000 1180,25G 1000 180 25G 1000 1142,00et.bG 1000 1219 50G 1000 [145,00 bz B 1000 [193,10G 1000 1123,00 bz G 1000 |—,— 1500/300 |—,—

1000 [146 00 bz Π1000 1223,75 bz G 1000 [127,00G 1000 aal Ks 1000 150,75 bzG 1500 1376,50G 600 199, 25G 1000 1127,50G 1000 1110,00G 1.10] 1000 1141 50B 1.10 1000 1140,75G

.7 | 1000 |-- ,— .10/ 1000 1197,75G 1000 1116,50bz G 1000 1197,75 bz B 1000 [170,00 bz G 9 | 1000 1265,25 bzG 10) 1000/500 194,09 bz G 1000 |—,— 1000 1260,75G 1000 1102,90 b4 1000 1150,30bz G 1000 1146,50 bz G 1000 1156,10 bz G 1000 1296,75 bzG 500 1[106,50b1 G 1000 1120,00B 1000 J —,— 1000 I188,50bz G 1009 184,50 bz G 600 1150 00B 300 1227,50G

F

| —I—Ad0O—I Wr (4 E

S {I

do do. St.-Nent. „Anl. do. Hyp.-Pfbr. v. 1878 ‘ do. do. mittel'4 i do. fleine'4 do. do. Gesamtkdg. ab1904/4

5

E

Ï li

O

I” S c

—S O c

n

ck»© L -)

M =I7

rw

Urt n m Fm bO Us 0D jf R m fa Do f jr P O TN O0

N J bad J J J AMOO TO dund: dund J J ev O J dund pk prncd dund

O

L E fn. Ba fk Lans Pank T9 U Don Laa fia im Jt Jn B fk Bak funk funk Dank Pr ffs: Park furt C Lm pk pen jr Ld J N J red amd duk J jdk jpusci J hend jn J i J I] J A f J J d puri 4

00 I O I 009 wr

E F E ad pru m Dot O

f f 1 f En S x f f

Dei S M Q D. d 2M .

Se f f f Ln f i Ll Ll La Dk ffe Luk Qs f funk fk Punk ft Luk fe r 1fde fk Fk fk

P P C f E P e f p Sa e

O

e bi bi Li bs P Eni Fe Tul j. La P j

B A I S

A ae Mw R n E O E E prt prak, pack Q: CI Ce