1899 / 102 p. 22 (Deutscher Reichsanzeiger) scan diff

01t01,25G Jo, St-Prior.| —_,—_ do. St.-Prior. Ee Lüttich-Limburg .| 100,50bzG Luxemb. Pr. Hnr | z 100,75G do. pr. ult. Mai 108,802109,50 bz N.-Pac. Vorz. . .| 4 |- 1,7 180,25 bz G 100,50 bz S do. pr. ult. Mai] 89,20à,25 Bz 100,70G Sard. S-ekundärb.| 1.7 |—,— 104,00G do, Le Veil. lebe 105,90G Schweiz Zentralb | 1.1 [144,75G E o. pr. ult. Mai 145à46à45,60 bz 100,75G do. NdostSt.A.P| 5 | 4 | 1.1 [101,00G 102,90G do. pr. ult. Mai 101,20à,75à,40bz 100,90G Schweiz. Unionb.| 3 | 14 177, 00B 100 50G do, pr. ult, Mai 17,%5a7T7,40 bz E Transyaalbahn . | L7 1228, 09 bz 99,90 bz G do. pr. ult. Mai 27,1 10à26,75à27,75à,50à,79 bz 94,80G Westfizil. St. Akt.| 3 | [4 | 1.1 S En E Deutsche Eifenbahn-Etamm-Prioritäteu. —,— Altd.-Kolbg. . .| 5 |— [4 500 1[13050G Er Bres[. Warschau Bi 4 [1.1 | 600 198,25 bz G 101,40G Dort. Gron. . -| T 4 | 600 I—,— E Marienb. Ml. [5 I 4 |1.1! 600 |—,— 94,50 bz G Oftpreuß. S Südb.| 5 |— (4 |1. 600 1115,00et.bB —,— Paul „N.-Rpy. . | 64 (4 | 500 |—,— 100,60 bz G rigrißer . . . .| 45|— 4 | 300 101,10G Deutsche Klein- und Etr fienbahn- Aktien. —,— Aach. Kleinb. kvy.| 64] 6 |4 400 1139.00 bz B 2000—500|/100,80G Allg. Dts. KIb.| 71 73/4 1000 [145,80 bz G 5000-1000/100,90bzG | Allg. Lok.u.Sirb.|19 500/1060 1188,00 bz B 1000 1100,10G Barmen - G 1000 |—,— 1000 u.500|101,25G S G 5 600 1258,00G 2000—200/102,00G Boch.-Gels. . . .| O Braunschweiger .| | 1000—500/100,30G Bresl. Elektr. .| 1000 |100,70bz do. Straßent. 1: 1000 Cref.-Uerd. kv. .| [10100 -404|—,— Dresdner . . . .| 500 |[103,00G Elektr. Hochb. .|- 500 1103,00G Gr. Berliner . [1000—500|—,— Gr. Caffeler . .| 1000—500/100,00G Hmbg.-Altonaer | 1000 199,75G Mnburger S 1000 |1091,80G Hannover . . ..| 5 1000 1104,50G Heidelberger . .| 8}|— 1000 1102,90G ‘ipaae -Peine A.| Lz 102,30G arlsruhber . . 110 1000 [—,— Königsberger Vz./10 |10 E

30090—100][100,70G Dr. Kr.A. f.J.u.H. 3000—100/191,50bz B Düsseldorfer Bkv. 3000—100/96,00 bz G Duisbg -Rubrort 3000—109197,10bz G Elberf Bnk.-Ver. 3000—100/97 39G Erfurter Bank

5000—100/100,00G Clen, Bankverein 2000—100/97,00G Essener Kred. Anft. 3000—150/100,50 bz G Goth. Grndkr.-B. 5000—100/101,50bz G do. Grdkb, 40/5 5000—100]|102 ‘00 bz G do. Hup.Bank

Nd. Ger (T, f. 1903

do. VI.u.19014 do. VIL.unk.b.1904 iy VIITI. uf.b.1906

o. X Nürnb. Vereinsbk

zische D Hv. ". 11.1900 do. H. I. 1904 do. R. u. 1. 1906 do. XI. ZII. © do. IL.IITI. uf. 1906|: Prß. Bdkrd. rz-110 do. lll. Ÿ V r3.100 Pr.Bkr. 24 rz.115 102, 00 bz do. 73.110 S do. IX. Dan 1907 E do. Ul. c3.100 uk.1900

625 u. 125 Rbl. M. |—,— do. U.r3.100 uf.1805 Ó 625 u. 125 Rbl. M. |102,50G do. X. rz. 100 . 600 100,20 bz IO 1, uk, 1904 2000—500 M 100,50B 20400—600 A |100.20G E 2000 u. 500 A |100,20G do. HTY, -VIII. t 2000—500 A 1100,30G Pr. Ztr. Bd. 86/89 100,50G do.94 do. 100,50 bz G do. 1896 uk. 1906 —,— do. 90 unk. b.1990 —_,— | do.1899 unk.1909 106,60B j do. Komm.-Obl. 100,70G D do. 1896 vk. 1906 100,50 bzG Pr. Hp. A.B. 1. 120 100,20G do. Vll.-Lll. x3. 100 —,— do.1V.-IIL unabg. 100,25G do. uk. b.1900 abg. —_,— do.UX.-I1X. uf.b.16 100,70 bzG do. X11: AXIY: 100,80 bz G do. L11.-IAL ut.1905 } 4 1100,60 bzG Pr.Hp.V.Zt. 1905 5000—100 Rbl. 1100,70bzG do. do. 1905/: L 100,50 bz G do.Pfdb.B.ä}!l1. 1905 625 u. 125 Rbl. M. |100,10G do. XVITII. unk.1908/: 625 Rbl. M. 38,00G l do. X V III. unk.1908 125 Rbl. M. 189,00G Y do. Klb.Obl. uk.1043i 1250 Rbl. —,— N do. unk. 1908/4 625 Rbl. —_— E do. Kom.Ob.uk.107/35 125 RbI. —_——— 4 RheinHyp.Pf.66-68 4000—400 A |—,— É unkdb. bis 1902/4 125 Rbl. M. 100,30 bz do. do. 34 2000—500 A 1100,60bzG do. 69-74 uk. 1904/37 2000—500 A |100,60bzG | do. Ser. 795—82|33 : 100,80 bz G j do. Komm.-Dbl.|33 125 Rbl. M. 100,25G S LoO h ; o.II.IV.unk.iS isen TRE do. VI. unk.1908

Le 3 R do. VII. unk, 1908/4 3 9

9! 8000—400 Kr. |—,— Oest. Nordwestbahn gar.

000— E do. do. Gold ao 2 L gut do, do. Lt.B.(Elb.)

1000—20 £ |[27,90bz fl.f. | Oftrau- Pa. H

129,75bBkl.f. / Gelsenk. Bw. a 127,50bz B Georg-Mar.(103) 124,25bzG - j Germ.Br.Dt(102) n 1 eLl.Unt. (103) p A C 124,25 bzG ofbr. (108 139,00bBEI.f. anau Hofbr, (u) 130,90 bz ee elektr (108 126,90bz G endel(105) 137,25G én [f8b.(105) 155 39G ibernia Hp.O.kv. 121,00bz S do, L UDAS 133,25 bz S örderBrgw.(103; 142,25G I En Stahl 141/00G fl.f. | Fl rgb.rz.(102) [06. 60G Inowrazlaw, Sal; i [14 00B |l.f. | Kaliwerke Aschrsl. 1000 |126,75bzG KattowißBergbau 183,80 bz G Königsborn (102)

n

nin s ob

E 100,10bzG Stod>hbim. St.-A. v, 1887 100,10bz G Türk. Anleihe v. 65 A. kv. 100,10bz G ps

—,— o,

R do. d 7 o. O

T do. do, pr. ult: Mai —,— Türk. Administr. . .. . - 146,0 do endi Anl. 1890 , 1146,00bzG do. konsol. An

G do. privileg. Anl. 1890

o

Pr Pa

. Silber-Rente . - do. .. do.

¿do P E Mai Qs: (Lok) . kleine S (Carl-L. DA , Loose v. 1854 . . Kred. «Loose v. 58. , 1860er Loose j; do, ult. Mai do. Loose v. 1864 . do. D „Pfbrf. Oest. Ung. 2 PesterKomm.B. sebr Il. do. do. A “Oblig. T do. Vaterländ. Spark.

FEE O b D i L J t b J S

A T

ba a Ao ba o 00 Fa ba r

O0 R >

m O wo pi

A - . . . . | gas

27,80 bz Pilsen-Priesen . . 1000—20 £ 123, 25ebBlkl.f. | Raab-Dedenb Gold-Obl. 23,20 bz Reichenbg.-Pardubiß(S.) 4000 u. 2000 100 00bs*® S Obi ahn (Lomb.) 400 M 1009,20B fo. D: neue 400 M —_,— do. do. Gold "0 400 M —_,— - do. do. (Gold)

2390 ; 1000 u. 500 £ |-,— Ung.-Gal. Verb.-B. gar. 100 u. 50 fl. 4339,00bz do. Jon Obligationen H 100—20 £ R Ungar. Eisb.-Gold-A. 89

20000—200 A |—,— do. 000—100 fl. P. |—,— do. 2 pr. ult. Mai —,— do. do, I 98,75 bz G do. Loose 400 Fr. [125,90 bz do. do. 10000—200 Kr. 98,75 bz G do. ds, pr. ult. Mai 126,408126A126 30bs:] ho 2) A 10000—200 Kr, |100,00G Ungar. (O große 1000 100,50B do. Eisenb.-Silb.-Anl. 10000—200 Kr. 198 20G do. mitte 500 fi. 190 80bz Norarlberger Inishe Pfandbr. 1—VY 3000 Rbl. P. {100,30 bz do. bi Fletne 100 f. 101,90B Große Ruff. Eisenb. gar.|3 | M : do. 1000—100 Rbl. P. [100,30 bz kI.f. do. do. pr. ult. Mai E Fwang.- Dombrowo gar. 43) 1.1. do, Uquid. Pfandbr. 1000—100 RbL. P. do. A RES 10000—100 Kr. T Roslow-Woronesch. bL.l4 Portugies. v. 88/89 44?/o|fr.| 4060—2030 M 38; '50bzB do. n 1000—100 Kr. 197,20bz Elf. do. 1889 4 do do. fr. 406 M 38, /50b1B do. bd, pr. ult. Mai —,— gurtt- Chark.-Asow Obl.! 4 do. Taba>-Monop.-A.\43| 1. 406 46 do. Siaatd-Mente1897/8 1000—100 Kr. 156/90B |L.f. bo, 18894 Raab-Grz. Pr.-A. ex.Anr. 24 5. 4. 10/100 Ha:=150 ffl, S 93/40 bz do. G L.(.d. eis. Th.)|3 10200—408 A |—,— diee Kiew do. Ane: e<ts\<. .|— —,— do. Gold- nvest.-Anl./4 1000—400 M 103,75 bz Nosfau - Jarosl. Rôöm.S Sitdt.-Anl. Le 4 2500 Lire G. 196,75 b¿G do. Loose 100 fl. 299,90B Mogés Eiern Mono gar. 4 do 4 500 Lire G. S Lo Temes-Bega gar. 1E L —,— Md Nt us 4 : « 196,70b o. denkred.- P\br . I—,— o8c0- n ga | 4 ITL ul. Em. 4 2500 Lire G 6,79 bz J 1 0 „Mosco-Riäsan g:

4 14 4 500 Lire G. 196,75bzG do. La 4 B N olensk Ran Staats- Ob fund./5 4000 M —.— do. i 10000—200 Kr., z Hioetau Wat L

do. do. mittels 2000 A —,— a0. Ne zuL-Pidbr. == j —_,— dentlast.-Obl. 4 10000—100 fl. 1[96,50B Ekl.f. | Orel-Gria do. kleine|5 400 M j do. Grundentlaf | / 100 L: e D el ciasy

000 M 101,50B do. Hyp.-B.-Pfd. 97 I. '4« ( : e do, ee S [01 50B do. Spartpfbb. 19. v.44 3000—200 Kr. |100,30bz fl.f. | Kjäsan-Koslow do. von1892/93/5 4000—400 M 102 10s fen: do, i T, IL L 2000-200 Kr. 95,20biG : do. Uralfs M “Fle 2.30b J ner Loose . .. .|— ire z o o. a6 E da I Hb e 1000 u. 200 fl. G. [106,60G RA Fur

: . G. 132, 9bzG Wiener Kommunal-Anl.|5 - 21 ¿F e 1000 L G. 92'30G do. Stadt-Anl. 1898/4 1000—100 Kr. |[98,40bzGII.f. | Rybinsk

500 L. G. 92, 2E Züricher Stadt - Arleibe!3j 1000 Fr. _— Südostbahu y/ 5000—2500 Fr. |91,90G Türk. Taba>s-Regie-Anl.|7}[3 113 [5000-200 Fr.I—,— 0, 1000 Fr. 92,00B do. do, pr. E Mai | N i : | —,— Südwestbahn gar. . i: 500 Fr. 9200G Deutsche Eisenbahn - Obligationen. TrandfaukajisHe Obl. ör 5000—2500 Fr. |[91,90G* (2 | Altdamm-Kolberg . 10 —,— 1000 Fr. 91,90G o. do. 34| L. 1000 A 98,75G Warschau “enes ibe 500 Fr. 9190G Bergts<-Märk. [L À.B.| 3000 —300 A |98 09bzG do, 0, f 501000 Mi O 03'20bz j O o M P 4 LL O N d bo Ix. r. 21 erl.-Pt8d.- it, A. U. 0 —_,— L E - 900 Fr. 92,700 S j 3000—300 A |—,— WladikawkasDblig. 1885 5000—2500 Fr. 191.90G do. LandeseisenbahnlI.| 34 ; 500 A —-,— do, do. Ns 1000 Fr. }91,90G Brölthaler Eisenb. - Obl. 500 -,— O N A 500 Fr. 92,20bz Dortmund-Gr.-Ensh. . .|: 5000—200 A |—,— do. do. 5000—b00 Fr. ]92,30B Halberft. Blankenb. 88-90 500 u. 300 & |—,— Zarskoe-Selo ' 1036—518 £ |—,-—- do. do. konv. Ene 500 u. 300 X |—-— Amerikanis 148—111 £ E do. do.

1000 u. 500 M : California Oreg. rz. 1918/5 1000—100 £ |—,-— Lübe>-Büchen gar.

2 . - «(4 3000—300 do. do. Zertifikate'5 625 Rbl. G. 109,60G Mag e ei3 600 M Central- Dae 13.1939 5 125 Rbl. G. 1100,60G Med>lb. Friedr.-Franz-B. 3 5000—500 M do, Zertifikate 5 do. do. pr. ult. Mai) A Ostvreuß. Südb, I. E: 4 2000—300 do. dye I. prol.!5 do. innere Anleihe IV./4 | 19. 10000—100 Rbl |—,— do. ds, 1889/34) - do. do. Zertifikate 5 do. Sold -Rente 1884 5 9 [1.1.7 | 1000—500 Rbl. |—,—. Stargard-Küstrin E 4 | 500 u. 200 4 Chicago-Burlgt. rz. 19274 do do. T 125 Rbl. E do. do, S 134! é

: | 1000-—200 M Denver-Rio-Grd.rz. 1936| do. do, P ult. Mai E Werrabahn 1890 ..… ..4| 1000—100 M Minois Centr, rz. 1952| do. 4 [13,6912 3125—125 Rbl. G. |—,— Wismar - Karow . . - .|3{| 1.

hd rank fend umd fol

pmk J burdk prak purci O T pk porn prrk pruch pre 00 M=—I=—190 O0 wr w—-

O v

=

I A j--=A O B ; S S B<2xd B

E E E

Sus S "r

Lo ——a=J O

Fm Fs Uo Do A =st O O jk wc--

Tr s er 3233

5009—100/102,50 bz G Hamb -Bank

3000—150/96,50bz G do. sTerbk.

3000—7{ 1113,00G dildesbei eBnk. ie

: i [Ey

- La ai

2

bk j pl prr park burt frank jprmk uri

enk hund: di& fal jed hel

A

T bd Cr

5000—75 [107,75G esheimer Bk. 3000—100/115,25G teler 3000—100/112,00G Köln. Wechslerbk, 5000-—100}96,00 bz G Königsb. Ver.-Bk, 3000—100/100,40G Landbank 3000—100/102,00B Leipziger Bank . 5000—100/96 00G Leipz. Kredit-Anst. 300 |202,00bzG |{ König Ludw. (102) 5000—100]26,00B do.Krd.-u.Sparbk 1000 |121,89bzG | König Wilh. (102) 5000—100]/98,00G Lüb.Komm.Bk. ky. 300 1140,60 ried. Krupp (100) iz 102,50G Vagteb- Hant-B Dau! 250 Fr. |176,40bz slm. u. Ko.(103) .15000—75 196,00bz G Magdeb. ® anf-B f 600 1|121,75G fL.f. | Laurahütte A.-G. 5000—100/95,30G do. Pei, j 1500 1119,50G Louise Tiefbau . . 5000—1001/95,40G Maklerbank ... 600 1109,90 bz L.Löwe u.Co. (100) 0000 L 00G Me>lenb. B. 409/6 500 1118 00G Maf. Brgb. (104 5000—100/100,20G EL.f. 24 Hyp.-Bantkt|i 600 1189,25G Mend. u. S. (108) 102 90G lb StrlHpBk 16000 1132,25G M.CenisOb1. (108) 5000—100/95,30G Meine pv, B. 809/( 300 |134,00B NaphtaGceld-Anl 5000—100/97,00G Mitteld. Bodenkr. 1000 |[112,10bzG | Naub.fäurefr.Prd. 5000—100|—,— do. Kreditbk, 300 1117,50bzG Ntolte Gas 1894 .13000—150/100,00bz G do. pvr. ult, Mai —_,— Nordd. Eisw.(103) /5000—200/100,50 bz G Mülb. a. d. Ruhr 1000 #108 .40G Obers{k. Eisb. 16 ./5000—200/100,50bzG j Nat.-B. f. Dtschl. 300 [145,75 bz G do. Eis.Ind.C.H. ./5000—200/102,00 bz G do. pr. ult. Mai 145,70à,60à,75bz | do. Kockswertk(103 15000—100/96,00 bz G Niedersä<s. Bank 124,10 bz G Oderw. Obl. (105) ./3000—200/37,00bz G Nordd. Kreditanft. 128 00bz G De N Be 103) 5000—10C/100,40 bz G do. Grundkred. 196,30 bz S Payenh. Br. (103 /5000—100196,10G Oberlausitzer Bnk. 119,C00GB bo. 11, C103)! 5000—100]96,00bz G SUtEIEe 125,50G E .(105)/4 redit

O As b As G -N D 1 00 N e f J

Æ Q

N wr wr

E TRS E E TAR erren mamníi

. p

pi juò J A J bO d

L N A R R S I R E pt bd pak d

A M00 N N I

11

R fe bot io bo lo bo be Ife Mi ap L p P Lo

[je E RE K E E - RR m A0 ln 00 00 00 0A O pt bi f

O Happ tadt

as

Os

E E EREE

O wr

wr

vam S 6 pA mm

«i _ VaR > O

a

wer A O N Pl jed jed [l jur  F I I

S | jn js s Q A ib

S

. "d «

e Des L pk pan pet jen prach pond ja Jena Puck purats pack prak part prak Pre jdk Pera jmd fred Seck farb pre Prank Pueak jw Pat freat Pert dant Pu Pra 0 Q D M 10 6 0 0 0% 04 0-2‘ Q d. D O. D G D

erd O

t f f b f b j Q A A J

pk pt prt pri bi prr ri bri fr t Pr l l Pt t lr wr-

[4 funk prak pan fk jurk fk jed I

i 5 S > 1E E . g g . a8

1000 1171,50&

500 P

1099 1213 ,00et.bG

400 182,503 G

500

1900 195,80G

1000 1124,40 bz G | 300 1317,50 bz

1000 [125,25 bj

1000 |—,—

500 ¡190,50bz G 117,00 bzG 1000 1159,00 bz G 1000 |—,—

500 T

500 1155,09 N

¿ [45,09

500 i 188 .00E G : 181,00 bz G | 500 [112,50 bz @ 66.00bz B

|1000 O

1

h OOMmOOA A “i

p pi pri pi jr jl þrÀ jd jd OONMNNMNIILONOOOO: Das 3k ÈN jp jf S þ go C E as MIN==I wi

e tr A —_——

S TAEE ék E 00 00 00 M M

e ml wO—

O Or r Lc]

=+= f

—_— + —— O E T ° E Sd S e RT D E 6M G D S E k

A Ps 15 bek pk

Erd bnd pad bad dk prak pmk uk pk pn peenk jer druck D

9 f L fn m m m O mo ES m ms, £K E Sue]

s s I a,

do.

do.

do.

do.

do.

do,

do.

do,

do.

do.

do,

do.

j do. ;

do. amort. 1898) ( FLD.

Rufs.-Engl. Anl. v, 1822 do

0. do. do. do, von 1869: 3 do. fonf. Anl. von 1880/4 do, D do. 4 | 1.5,

I U En D ja U bo fe jf f f f N O U f r D fr E J m d D O OOOO0O0M O0

s D O

O 03D

An

5000-—100198,00 bz G Desterreih Zu>.Ankl.(100)4 : 102,50 bz G do. pr. ult. Mai 993,104222,904223 bz Z. Germ. (100) 4 3000—50C1/97,75G do. Länderb.aba. | 20C fl. G.|—,— h.Metallw. (105)4 3000—500]102,50G Oldenbg. Spy.-Bk. 300 |—,— Rh. Wftf.Klkw.(165) 43 3000—>50C197,75G Osnabrü>er Bank 500 —,— do. 1897 (103) 43 Ostbank f. H. u.G. : 113,60bzG Romb. Hütt.(105)|4 2000—100]100,90G Oftdeutshe Bank 1000 1120 50B Stalker Gruben .|4 12000—100/95 50G Oftfrief. Bk. 6009/5 $00 E. 2 do. 1898 (102)/4 5009—100/96,40bz G etersb. Disk-B. 250RbL.P.|— Schu>ertElk.(102)4 2000—100]96,40bz G etersb.Int. Bnk. 250RbIl.P.1219 50 bz Schulth.Br. (105)|4 10090—500/95 00G eters u.Ko., Kref. 1000 |127,30bzG do. v. 92(105)/4 5000—100/101,00G fälzishe Bank . 1200 / 600/140,50bz G Siem. u.Hls. (103)/4 5000—100/95,50G do. Hyp.-Bk. . 1000 |—,— Thale Fifenb{102} 4 5000—100/98,10G R Hyp. „Bk, 1200 [140,25GB Thiederb.Byp. Ob. 4) 5000—100/102,70G Bis Bodenkred. 600 1141,70bz Ung. Lokalb.- Obl. |4 1.1. 5000-——100/99,00G A „Ztr.Bd. 809/90 600 167,00bz G Westf. Draht(103)|4 |

a t Po U S Or O

prnn pet Puemd bere

A S

Si) |

m A’ “M -AW >

Ar R E

J ur

O do. Serie B.| | O0 Magdeburger . .| [500 u. 200|]—,— do. S nl | 500—200 |—,— Me>lenburger .| 2}! 3} .10/2000—500 102,75 bz® Z | Nie ederwaldbahn. A 100,60G Potsdamer . .| 0/0 1000 100,75G do. neue konv.| [13 7.10 10000-200 Kr.|98,75G Lf Ste L016 7} 100C | 4102,10G do. Vorz. |— | 6 .7 [1000 1.500104 10G Südd. Eisenb. .| 6i| | 1000 1161,20G .10/600 u. 300/101,50bz Ver. Eisb.-Betr.| | 1000 |94,00et. bzG Obligationen. Westd. Eisenb. .| 6 |— | 1.1 | 1000 [135,50bzG | 1.5,11/10000 -400|—,— Juduftrie - - Aktien. | 1.4.10/10000 -400|]—,— Dividende pro |1898|1899]| Yf.| Z.-D.| St. zu et] 3000 [157,00bz B | Hb.-Am.P&>.rz100 4 (6 5. 11/1000 u.500|—,— Berl. Union| 54|— [4 [1.10] 600 [127,60bz G 1000 |[128,00bzG Nordd.Lovd rz1004 | 10 0 —,-— Bod kv. u. n.110 | 4 [1.10] 1000/3200 [193 60 bzG 600—1200|—,— do. 894rz1004 | 1.4.10. Böhm. Brh.|12 [1143/4 |1.1| 600 234 00G 1000 |121,75G Deutsche Eise (bahn-Stamm-Aktien. Bolle Weißb. 4 [1.10] 300 1119,75@ 500 192,00B Aahen-Mastr. .| 3 | | 1.1 | 600 ]123,20bz [Friedrishn. 4 [1.10] 600 [141,25 250RbI.P.]—,— do. t. fr. Verk. 122,90 bz Geride Wßb |4 [1.10] 500 1114,50 —,— Altdamm-Kolb. 500 [130,50G Germania . . [4 [1.10| 1000 [115,00G 141,00bzB Alten.S@{malsp.| 1000 |—,— Hilfebein i |4 [1.10] 1000 [112,60 bz 150,60 bz G Brns{&w. Ldeitsb.| 500 |142,80bz G aiserbr. . .| 7#| 53/4 |1.1| 1000 1118,75G —,— Brölthaler .. 1200/300 |—,— &ön igsta E. 0 1500 300 [119,25 bz 147,80bz G Crefeld | 500 1111,00bzG Landré Wb. 600 |211,50G 106,00 bz G Dortm.-Gron. .| 600 [186,00 bz Moabit i 1500 [111,59 bz G 105 00G do. pr. ult. Mai! Ras 25à,50à,25 bz Mn<. B. Vi. 1200 N G 164,80G Eutin-Lübe> . .| 2 ; 64,00 b; G uva eut! Se 1000 fe —_—,—_- Frankf.Güterb. .| 62 1000 raa 1 101,75GEfIl.f, bg 300 —— Halberft.-BIkb. .| 6 H: 600 |—,— 100 co. |—,— Königsbg -«Granz| 8 | 500 |158,10G L Qudwh.-Berbah 11 | |4 | 1.1.1500 f.{.|24150G 4175,25 bz Lübe>- Büchen .| 7k| |4 | do. neu - l, 129,50 bz G do. pr. ult. Mai 2,75 bj zand. Berg| 10! 1000 114,19bzG Marienb.-M!I. .| 2I| 1.1 | 600 81, -10bz Vereinsbr.kv.|/103 .10| 300 ol126' 00et bzB | do. pr. ult. Mai 81, '60à 20 bz o. St.-Pr.|123| 4 [1.10] 1000 |200u, 100, |—,— Niederlausiß . | 4 | 1000 188,70bz B Viktoria. . .| 9 |— [4 [1.10] 1000 —,— Nd\{L-Mrk.gar | L 300 |[100,10G Bochumer . ./10 |— 4 [1.8 | 1000 | 200fl. |—,— Oftpr. Südbabr| 3 | 14 [1.1 | 600 [82 00bz Brb. Nürnb.| 7 |— [4 [1.10] 600 —,— do. pr. ult. Mai] 92,00à91,75 bz Brieg Stadt- 4} 14 |1.9 | 1000 6800 I—,— Zs@Hivk.-Finitw. | 8E| 4 | 1000 [206,50 bz Deff. Feldf&l!| 6 |— 14 1000 800 |—,— Ans1. Eisenhb- E tar: e -Prior.-Aktien. Dor rimunder 20 | |4 300

ry jr bk pk prak H

O _— if D

O90 G S: 2 «D S ‘i B A C gi S wrd oe

O n . Be Ee S Ia E

ma.

114 ‘n 300014

bi p bi jrá S I J þi

1000 3001169,50bzG 1000 1166,00 bz

S

J bum J] —]) t J D

0 I O

1000 s Ld | Sächs.Bdkr.Pfd.1

E do. do. IL.|3 1000 s S Schles. Bodenkrd.

Lede | do. O rz. 110/44 i J do, 9, 4 A Dio. I M do. unk. bis 1903/4 1000 $ 104,70G M do. V.unk.b. E

- E R Me 1.

inkl. Kup. 1. 6. 94 |—,— Y i III. 4 | 34

5000—100f“ yp.-Alt.-Bk. 600 1132,20bzG Wilbelmshall (103) 44! 3000—150 mm.B. i.Liq. 4 p. St>.|124,00G Zoolog. Garten „4 | 13000—150|—, ten Leibbaus . 1000—400/104 ‘50bzG Scbiffahrts; ./3000—200 i Pfar etn 1500 1122 20bzG Don. Dpf.82 rz100/4 5000—200 Ÿ Ta edbk. Litt.B 5000—200]/102, Reichsbank . 3000—200/95 Rheinische Bank . 5000—200}95, Rhein. Hyp.-Bank 5000—200]95 s Rh,-Westf. Bdkrd. |5000—2 00/95 RoftoFer Bank . |5000—100 g. Ruff.B. f.ausw H. ‘10/5000——100 T do. vr. ult. Mai | ; f S&Gsis<e Bank . ¿ ¿ Schaaffbh.Bnk.-V., 3000—150199,5 do. V 3000—200 92 7 70G S@(lesf. Bank-V 3900—200|—,— S warzb. H. ¡BE. 3000—200/85,00G ‘do. Landbk. 40°/0 2000—100|—,— Südd. Bod.-Kred. 2000—100]97,00G Ungar. Kredit-Bk. 5000—100/101,70G do. pr. ult. Mai 5000—100/1009,30G Verbk.Hamb.702/c 5000—100]/96 09 bz G Wrs{<. Komm.-B. »000—-100/98,10G do. Dis?k.-B. i: 102,60G WesiveutsGe Bart do. Bodenkr 137,09bzG Westfälische Bank ee Wien. Bankverein pes do. pr. ult. Mai —,— Wiener Unionbank! 139,50 bz do. pr. ult. Mai! 118,00 bz G Württ. Bk.-Anft. 93 50 bz G do. Vereinsbank 135,50 bz B Obli E 132,00 bz G B? f. deut. Eifen +7 ¿L 112,60G Bk. f Orient. Œisb. 4 | |—,— Ctrbk.fEsbw.rz.103/4 | 161,50G Obligationen indz 119,00 bz G A.G. f. Mt.J.(102)|4 167,50 bz Allg. Elektr.- Ges. |4 ,49à,602,40bz | An alt. Koblenw. 4 145 30bzB Anil.-Fabr. (105)|4 130 ),00bz B Berl. Zi.F. (103) 4 | Berl. Elektr.-Werk 4 | 109,5 ) 50G do.Hot.G.Kaiserh.|45 L7E, 50G do. do. 1890/4 _—,— Bochum. Brgwrk.|4 115,25et. bzG | Bo B .(103)|4 142,50G Bresl. Oelfb (103)/4 122,50 bz G do. Wagenbau 103/4 111,00 bz B Brieg St.Br.(103)/4 —_—,— Buder.Eisro.(103)/4 300 116,20 bz G GCentr.Hot. T.(110)/4 99,60G do. do. IT. (110)|4è 200,4Beo. 124,00bGE1.f. | Cbarlot. Wafferw. 44 1200-—300/121,80G {I f. | Shem.Weiler(102)/4 450 —,— Const. d. Gr. (103)|/45 1500 1137,29 bz Cont.E. Nürnb: 1924 E Cont. Wafser(103)|4

O Innen bs us o U O O R p R i ibm bi b b b f P> D O O P E P P> °

R N

=J R A bn 6 j fa (En d P x S f fn En n P fn Em 1E 1 P 1j E 1E 1E 1E U V P m f P N

E E A A E ai ia Mea bi Lea L dad d pt P

J

wr | | Ara R| A Pad Ds funk fark Fenk Jeb Junk Pank Prrk Jerk DY D fend

i t Ï

I E N

n ar Au d A A V R Bar ME E O E O A O E D A Wr A An A - 107 on A R aMRO

_> o

N

ri

—P p Ly

on wr

I =>IA° m4 r v E [Ad 1 a —A—A J 0 wp a

c

rarerat ® p S

1000 14, 50b¿G do. tue ap

e q

p F j j

R E A TREN

n2P A

B 00h D D | | M 909 99

a

O

erra A mi P 7 . E Od G S

FEEK J =Y erk bt

2000—200 - St. Louis rz. 1951|: do. do. ‘fleine\4 | do, | 625—12% Rbl. G. |—,— Zschipkau - Finsterwalde 34! 1.4.19) $3 Louiéville rz. 1953|: do. do. 1890 IL. Em./4 | do, 500—20 £ E TE Deutsche Klein- und Straßeubahn- Obligationen. Kans.-Midl. 40/0 rz. 1937 f do, do, I11. Em./4 | do, 500—20 L |—- Allg. Deut. Kleinb, rz.102/44| 1.4.10/ 1000—500 A ]104,60G do. Zerlise do. do. [V. Em. |4 | do, 500—20 E do. 95 u. 96 13.1024 | versh.| 1000 u. 500 A |101, 2BbzG Manitoba r3.1933 do, do, 1894 VI. Em.|4 |1.1.4,1.10/ 3125—125 Rbl. G. 101,49bz do. IV—VI. 1.10214 | 1. 1000 u. 500 M 101,25 bz G North. Pacif. Pr. Lien Bd. do.Gold-Anl.\trfr.1894/3{| do, | 10100—404 # |—,— do. VII. rz.102/4 |1. i 101,50bz G do. do. Gener.LienBd. do, pr. ult. Mai) do. Lok.- u. Strb. (103)/4 | 1. 1000 u. 590 A |102,40bzG bo, o, L19581 do. do, 1896/3 |1,3,5,8,11| 10100—404 A |—-,— do. do. 1898 a 1. ; 102,50 bz G Oreg.-Railraod rz. 1946 do. do, pr. ult. Mai) Berl.-Charl. Strb. (102)4 |1. 1000 u. 500 A |—,— 3 ittsb. D. ae v. Pennf. do. kons. Gif.-Anl. 1.[I1. 4 ivie 3125 u. 125 Nbl. G. 10 Gr. Berl. Pferdeb. rh 100/34 1. 2000—100 A |[9840bz FI.f. t. Joa. alley rz. 1900/6 | do. do. | 62% Rbl. G. Gr. Caffeler Str.- 1 ; 102,50G Zertif. |6 do. D A 12% Rbl. G. Gr. Leivz. T A 14 P 1000 u. 500 A 1[102,50bzB S. Pacific of Cal. rz.1905/6 | 4

L

L

Li

E

L

= _—

dO O

A S : do.IV.unk.b.1907| 1000 $ [17,50bzG E Schwzb.Hpbk.Pf.] 1000—500 $ |103,20bzG y „O, N E 1000—500 8 |67,70bz Y do. IIl.unk.b.1902 1000 S L (s do.IV.unk.b.1909 inkl. Kuy. 1. 12, 93 |101,00G Stett. Nat. rz. 110 1000 $ 114,70G do. do. rz.110 1000 S Lien do. do. rz. 100 L L E u E : 000—-f E üdd. Bod.-Kred. T Ì Mesid. Bd. uf. ho g: S À estd. Bdk. uk. 1904 N N \ A 16, ho: Eudb, Le y E do. do. [TI. uk. 190 1000 8 M H

L do. do. TY. uf. 1907 1000 2 A M do. do. V. uk. 1909)

1000 $ 108,00G \ j p Aachen. Disk.-Ges, 500 u. 1000 #4 00D Amsterdam. Bank

10200—408 A [99,75 bj Antw.Zentralbank 408 N G Badische Bank . . 2040—408 A /96,30bz O Banca Com. Ital. 45 4 e BOA ¿i Bk. f.Rheinl.u.W.

- r h B.f.Sprit u.Prod,

1000 u. 500 Fr. |—,— 2500 u. 500 Lire 160,00 bzG ' do. Handelsbank

500 Lire 60,00 bz G \ 5000 u. 2500 Lire |96,60 bz eine el 500 Lire 96,60 bz | Berg.-Märk. Bnk.|

; . O B Berliner Bank .

| 7 I fl. Holl. eTE L do. Handelage\. O E T l do. pr. ult. Mai 4040—2020 A [58,90G Y E Meller-Ver, 404 M 60,75G } do.Prd.u. Hd.i.Lig. 3000—500 A |65,30bzB Börs.-Handels-V. 2000 u. 400 A 165,90 bzG Brasil. Bank f. D. 2000 u. 400 A 181,75 bz Brauns<w. Bank 400 M 22,30 bzG do. Kreditbank 2500—590 Fr. |91,30bzG do. -Hann. Hypb.

500 Fr. 91,30 bzG Bresl. Disk.-Bnk. 1000 Fr. E do. Wechslerbank 500 Lire 194,10G j Brüsseler Bank . 1000—500 Lire |—,— Chemn. Bk.-Ver. 5000 u. 500 Lire |62,90G Coburg, Kreditbk 500 Lire 62,90G Com.- u. Disc.-B. 1090 fl. E Creditv. Neviges 1000 fl. 9925 Dänische Ldm.-B, 1000 fl. 9,25G Danzig. Privatbk. 100 £ E 2 Darmît.Bnk. Gld.

wr T M 00

29 0 m A A2 => O

3 > G5 L E

Lai ad

7

O

E co #>

Dab

C

B E: ©

>. —y 00 00 D e bund Pa Fed bd (P P ba

L S

tend =ASADI bd SUL

O

E wrd

T i > b f >

rs mm Ba 1 (f So n Ga > 1 D > d

btefige R

de

do. do: pr. ult, Mai Ostd. Kleinb. Ges. (100) 1000 M —,— do. rz.1906/8 | do, do. Ti. [1.147.100 3125—125 Rbl. do. do. (100)'34 1000 M —,— do. rüdz. 1912/6 do. Staatsrente|4 |1,3.6,9.12/ 25000100 RbI, P. 100,25 bz Stettin. Straßenb. (103)/4 1000 u. 500 A |102,90G 60. …_ fk 4411.193719 h do. pr. ult. Mai] 100,29 bz Sütddeutshe Eisenbahn . 34 2000—500 A |—,— Spring-Valley do. Nikolai-Obligat . .4 | : _—,— Ber. Gisenb.-B. (102)'4 2000—500 A 196,25 bz G St.Louis S.W. k. r3.1989 d Pol B41 b. E Westd. Eisenbabn (102) 4 | z 100,90G St.Louisu.St. e 0. Pon. Schaß- 4. E S [usêläâ Obligationen 0. d. 4-193 do. 4 | | 150—100 Rbl. P. 97,75B Mhreftitahn g (12 r bahn 2 E St.LoutsTl1.Inc.-B. 1989 do. Pr. Anl. von 1864/5 |1.1, 100 RbL. P. 286,90 bz E H, 1000—2009 fl. S. |—,— Anatolische EHERE |

do. do ileibe S fes 1. 1,3, s O N P. 259,40 bz Böbm, Nordb.Gold-Obl.| 3000—300 [100,70B lf, | do. do eine

D nlei s | E „Bo i 0 : |—,— Î IT, Ergänzungsneß

do. Boden-Kredit . . .|% | 1.1. 100 Rbl. M. G. [118,50 bz S odenbah B L Lal O IANIUNGS 1er

do. konvert. Dbl. : | 1000--100 Rèl. G. |98,76G do. ITI.|5 1500 u. 300 A —,— Sutvt: (Keneh- Affsuan) .| B 1880/34 1.4.10) 20400408 | do. Silber-Prior. 4 300 fl. 98'20G® Gotthardbahn

do. 1888 3 G12 DOOODOO. d: T DOeL O do. Gold-Prior. 4 300 M 101.00B Italien. Cisenb.-Dbl: gar.

do do tent Aa V [128 | O0-1000 % |9200G 8 10000——200 Kr. |78,80bz do. „fizine 24

0. V l e C «de J a 7 IZ1 D L fa ä

do. Hyy-Pfbr. v. 1878/4 | 1,1,7 | 4500-3000 6 U G Due Prag, Schi E ¿[L 3000-300 d |81.75bzG Ma piitiim A fs

o E 1500 & [101,106 | (li). Westb.Gold ftrfr.83/4 | 2000 u. 400 A [100,76B | Iura-Simplon

p A E 000 (1. B 6 10L 10G do. do. fteuerpfl. 4 | 1. 3000 u. 600 A 197,80 Kön. Willem II1. Niederl.

bo. bo. Gesamtkdg. ab19044 1.1.7 | 4600-300 K |—/— do. do. fteuerfr. 904 | 10000—100 fl. [101,006; B | do. bo. kleine 4 |5 4 ; 9 4 | 4 - 4 | 4

L B /

F Î Ÿ

L L L L L L È, L]

ONNNNINON

OOOO0O

)! 1000/30012 1000 300 2

O O9 A I 099 « mm

dank A pn d b b l pm pem pn erem. pr rar

Ea fe b Da a a

n

ai

PrERESERREESCAMA

Go Go 6 15> G0 M

=| (-/ N ©

O

600 |——-

r 29 R m i R O A A J mm OONINMObMN

r A A E

L 4. 1, 1, L 4. 1, L, 1 1 1. 4. 1, L

» A ADAZADADIA

B

—IMMO Mr t

A A e I T N uy

E E 3328

CQeoeo8

I I P C N dr P “A 090

rw A J t jt A A

von Banken. Aussig-Teplitz . .| 15 1 —,— Dortm. Löw. /13}| |4 1000 1000 „Á [101,10G E Nordb. | 1.1 |—,— do. Union/18 300/1000 1000 Fr. |99 40G pr. ult. Mai —_,— do. Viktoria|12 | 101,00G Ordn Aafalbadi! B | E be Düssld. Adler, 61 en : Gesellschaften. BusHthFärader B.|13 | 11 T—,— do. (Hôöfel)|1 98,90G do. pr. ult. Mai) S Erlang Reiff 1000-600 101,10bz G Cfak.-A gram. F 5 1.7 I—,— Frkf. Hennig 1000 98,10 bzG Dur-Bodenba —,— Germ. ‘Drtm. E 500 u. 200|104,30G fI.f. | Gai8berg 16,75 bz Gevelsberg . 1000 u. 500] —,— Graz- Köfl. St. M Glügdauf. . 1000 u. 500/101,20G Kas$au - R Grünberger . 500 u. 200|—,— Kronftadt-Herm HanauHofbr. 500 u. 200|—,— Lemberg - Gzernow Hessische. .. 1000 |—,— Oesft.N.St3b.Frniz. | | Fsenbe>&Co 1500 |—,— do. pr. ult. Mai 154 20à154 ,40 bz Klostbr. Röd. |12 1000 |—,— Oeft. Nordrwweftb. 1.7 |—,— Kunterstein . 5 Ï 102 29G do. pr. ult. Mai Lpz. Br.Rieb.|10 99,75G Oeft. Glbthalbahr Lindbr. Unna 98,60 bz G do. pr. ult. Mai N Lindener . —,— Raab - Oedenburg| | 1.1 [40,30 bz Nürnbg. Br. lie do, i fr Vert I Dber\@le\. 101.00G Neichenb.-Pardub / 7 |—,— Oppeln Br. —_,—_ Salzb. G. u. Tr. 1 1—,— Paulsböke . —,— Südöster. (Lomkb.)| ?/s | .1 127 20bzB Posen Hugger 101,00 bz G do. pr. ult. Mai) 27à27,10à26,90 bz Neicbelbräu 100,00G Szatm. ag. L —,— Rosto>er . 00,20G Ung.-Galiz. ( T Salvator . 107,60G Ver. Arad. u. gar) —,— S ie 107,10B do. Pr.-A.| 119,00B Schwabenb —_,— Iwangor. Dombr.| —_,— Sinner Br. 15 —,— Kursk - Kiew . ._.| —,— Ver. Werder| 99 50G Warshau Wiener 20 437,75 bz Ver. Artern. 5 101,00G do. pr. ult. Mai! à438A438,75 bz Wi>üler ..| 34,50 bz * Außerdem 1,46 Rbl. H

D

M Ï G Gs CI

Co Sa G

1000 1000 1000 1000 1000 1000 1000 1000 1500/3600 1000 1000 J 1000 )! 1000 1000 J 1500 600 1000 1000

)! 1000 1.10! 1000 . 1000 Z 1.10! 1000

)! 1000

) 1000

)| 1000 1000 1264,00 b

.10| 100/500 |94,

C

pel pre jed Pre erna jer e pem

———3>I=A O0

wr

O R ZEEE

I T T L Lf

R p wr

O

V; Gas A W073

wr

do. De Psdbr. 33/4 | 1,9.21, 3000—300 4 D EAGS ranz Josefb. Silber-Pr. 5000—200 fl. >. 199 Met. b¿G Livorno-Florenz Schwetz. Eidg genofsens<./3i T | R E Fr. [99,500G fran len Barcs var. : 200 fl. S. Macedon. Gold - Oblig. | O, Gisenb.-Rente 13 |1,1,5. 08 E Fr. 5'60B Galiz.Carl Ludwigb.1890| 800 fl. S. 98'60G do. do. Serbische Gold-P E L T ofb A Kaiser Ferdin. Nordbahn|t 200 Zur —_— Oeste de Minas

ho, amors, LreG As 1A 4060S t PLOOLE B s 1887 1000—-100 fl. I—,— Portugies. Eisenb. 1886/3 Spanische Schuld abg. 4 |1.1,4,7,10 2000120008 [1p 59,30 bz G E aar. y

do, do. unabg./4 | do, |24000—12000 Pe) —_ ge

do. do, abg.|4 | do, | 6000—4000 Pes. G.|59,30bzG = gas det, Gld. -pr8

do. d9. unabg. 4 | do. 6000—4000 el. G. 40 «I i A Silber -Prior. 89 89

La Le gt wt | Un Bel S 59,001 bzG Kronprinz Rudolfsbahn [4 - 5000—200 fl. S. 198,90G Schweiz. Zentralb. 1880|

E e M 58 20259 ,10b do. (Salzkamm.)Gld.|4 2000—400 A |100,80B Sizil. Gold-Prior. strfr.)

D, P P: P | Lemb.-Gzernowig steuerfr.|4 300 fl. S. 98,70bzB do. do. 1891 4 3

G

aar pp mt

G3 S C

i a ba t mm?

i

OOO

l

O 0 0D À D D I

O

_ . r b . E U A A

E J d J bk J bd m] pu pmk

T has as la t 6 6 T E Er 4

| 1090—100 fl. —_ do. 89 I. Rg

| 200 fl. 100,40G fI.f. do. do. IL Rg, Jz0

| 109000—200 M 100,40G , Sard. Obl. ftfr. gar. I. IL 200 fl. 98,090G do. do. klei

p *

r

pt p pk rk prt jk rk pk pr h t rk rek Per red prak prr rek

2 emed Pren Pre Paci Pert ere Pre rere prak errt Pera seres 2, © ( ( pa

O-S O E wWr-

E Brauereien Pans

s

©

"Or-

wr

do. pr, ult. Mai unabg. 8,70 Stodt lm.Pfdbr, v. 1885/44] 1.1. 4900—100 do. do. steuerpsl. “00 Fe N L À

S8 M2 * Tog'756 Oesterr.Ung.Staatsb.gar.

U R "1e 3. E 5 + (99,75G Uf. | “ho. do, gar, v. 1874/3 | 500 Fr. 90,10G do. do. Gs JRU LALO! 1000-100 Se | |-+,= Oest. do. v. 1885/3 500 r. 88'90G R: OA

do. St.-Anleibe v.1880/4 | 15. 6,111 8000—400 Kr. |—,— do. Ergänzungsneß gar.|3 500 Fr. 39,90 bz do. do. 1891 font. s fein D 1 f É do. do, * 1396/3 | 10000—200 A |—,— Li D |5 4 4

D

S

l j

O

gund puncd n O tD A T O D E s C) N wr

do. do. Fleinej4 | do. | 800 u. 400 Kre. |—,— G 99 25G E G : "Pai L do. Chot. Neuf. I. II.| 200 fl. S. 113,00B v0; d, | 1000 fl, J, do. per ult. Mai —,— bm. (103)/4 | d e 0E NIL In LU] ‘900.0400 Ae V0: Eh «4s 2000 u. 400 - 1101,25 bzG des! 190. NERE : do. Markstüde 1000 [152,25 bz Defsau Gas (106) 44 ° : j : y : : , do Lokalb. Gold- Prior. 2000—400 A 199,80G Wilhelm-Luxembg.B. TX13 | FUK 4 500 Fr. T i do. pr. ult. Mai 152,1041524152,25bz | bo. 1892 (105)/4i Pfandbr. u. S@huldverschreib. Deutsh. Hyp.-Bk, | D.Gr.G. 1U1,rz.110/34| 1.1.7 [3000—300[102,20G Dresd. Dbl.|34| 1,4.10|/5000—500 M>lb. unk. bis 1300/34| 1.1.7 |3000—100/96,00bz e armst. Zettelbk.| 4. 300 |—,— do. 1898 (105)|4 Anh.-Defs. Pfdbr.|4 }-1.1.7 |3000—200/100,59G dos Vothi 10031 1.1.7 /3000—300/96,50G Frkf. C B XIV L 1.4.10) 2000 200/100,8 80G do. IL bi81905] 2 LL7 /3000—100 96,50 bz Reiser E 600 |131,80bGfl.f. | Dt. Asph.G.(105)/4i/1. Bay. unkdb. 1905 34| 1.1.7 3000—200/97,60G doi do, 4 1.1.7 |3000—300/100,80G Gmb. Hp.Pf.1900/4 | 4 7 [2000—200 100,00 bz 1384| 1.1.7 (3000—100/26,50bz gute Bank 104/1200 u. 600/213,70 bz Dts. Kaiser Gew. 4 do. Hyp. u.W.B./3#! vers<./2000—100/97,00G | do. TILunt.6.1908 4 1.1.7 13000—300[101,60G do. Ser.251— 280/4 | 102,00G M&lb.-Strl. Hyp.| 4 | vers 00 Dia ult. Mai 213,89à 70a214,10a213,90b4 | Dis<.Waff. (102)4 | do. unverloosb.'3# ./5000—100/97,00G do. VIII, 34! 1.4,10/3000—300]96,75G do. alte u. konv./34 96,00 bz do. do. [34 versch. | 5000100 96,00bzG t.Cff. Hahn 70% 7 3900 [129,00 bzB Donnersmarkbütt 34 Ï Brs\<{.H.l.-Uli.u.11. 3i e S o.IXunfb.b.1909/4 | 1.4.10 ; 102,75G do. unk. b. 1905 3 96,25 bz Meininger konv. .|34| 1.1.7 |2000—50 [95 80bzG Dt. Genofsen\{bk. 600 118 50 bz G Drtm. Bergb(105)/4# do. XIV.. . .35 5000—200/9%,90 bz G Dis. Grdsh.Obl.4 | verd. |[3000—100/100,00 bz G do. unk. b. 1908| 34 98,00G do. unk. bis 190014 1 v y

G

E T|

v RMRAX A RANAAINN= N | D N —J dO —I—YA N A S wr es e+- d9 er Sa) | zaz0 e Vin (fn 1E 16a n b Em En En VEa E UE WEm E Ub Sn Vbm WÉn Wf E En bn Wb VEm Wm f En P Wf d Wb 1m 1E M Em

ECEREEREEERFEE 09 00 AM=IVMNN wr

> N r 5 #= I) wr Or

n D E

aiiengiui e eian t 0: I, [S

B 1

2 S

| I

o oto)

J

O

C55 arts bek pm pur jen "nd an l 90 P E o i I T ant

R

D: Y

—— A A

Ori C

102. 00et.bG 153,00 bz G 148,25 bz G 158,00 bz G 300,00 bz G 106,00 bz G 122,50bzG

188,50 bz G 84 60G 150,00et.bG 231,00 bz G

O

—,— Accumulat.- Fbr. 10 93; 70 bz do. neue! | ‘90à,50à 80A, 70bz | Acc.F. Boeseu.K|10 [11 4 [146 60Œ A.-G.f.Anilinfbr|12}| [4 -75à147à147,10bz | A.-G.f.Bauausf.| 5è|— [4 | —,— Stalien.Meridion.| 63/5] [4 / 97142 95 by A, Montan-Ind.|10 | [4 94 ,00bz do. pr. ult. Mai 1 1,90à,75et.à,80 bz Adler Prtl.-Zmt.| sfr. 95,20G Ital. Mittelmeer| 5 | —[4 | 1.7 [109,90bz Adler knv. u. neue|/10 |— [4 —_,— do. pr. ult. Mai 110à109,75à,90à,80bz | Admiralsgartenb! 4 43 4 Es Jura-Simplon 4 |=— [l L B 60bz G Alfeld-Gronau .| 7 | 8 [4 101,50G do. pr. ult.“ Mail 88 25a88bz | Allg.B.Omn.G.|10 [10 4 |

Þ. Wiesb. Kron.| 5 —,— Amsterd. Rotterd. 4} 4 111,25G Canada-Pacific „| 4 14 | 99,90 bz G do. ult. Mai) 95, 103,00 bz G Gotthardbabn s Dis [4 | 104,10G do. pr. ult. Mai]

33,5 a

27

E INR T V i aid bn 8: - a r H) é Bi

uv t M R T Stm s A De ee É Sp A A red: Ser T

1 6 :4.10/3000—50 [100,30 bz G Dt.Grundsuldbk| 7 | 7 | 1000 |127,20G Drtm.Ünion (110) 6 ers<./3000—100]96 90 bzG Dt. Hyp.Bk.Berl. 6 |759/0v.800/118,75 bz G do. (100)/4 er 0 I 10bzG Deutsche Nat.-Bk. 6 600 |[122,25G Düff. Draht U L

1

9

deb J

do. I. u. Vl. 0/5000—200/100,25 bz G D.G.O.11,1l.uk.1904/4 | vers<./3000—100]101,50 bz G Hann. Bodkr Pf.1 1.134 5 200[100,50G do. unk. bis 1905 34) 9000—200 101,50G Dt.Srdsh.O.U.11./3}! vers<. 3000—100]/96,00 bz G do. L 14! 98,00G po. do. e 34 5000—200 95,50 bz G do. TULTILuf b.1906/34| vers<./3000—100/97,00 bz G Leipzig. Hyp.-B. En | 97,75G do. Präm.-P r.14 | 0/5000—200/97,00 bzG Disch. Hypb. 11-115 | vers<./3000—200/100,50G do. _VD, 102,00G Mttld.Bdk. 06 |

4 do. V 14 do. UL. uf. 1900 31 3 4

_—— D D bk prt frank pem jem pet P rek rek

dund (fd 1D ps Jerk pmk pk J

9, | Deutsche Uebersee 109000 1140,50 bzG Elberf.Farb. (105)|4è 10! Od 98 ,00G Diskonto - Komm. 0 [1200 u.600[198,00 bz G El. Unt. Zür.(103)|4 T |5000—100 101, 75G do. pr. ult. Mai 197,80à,75à198,60à,30à,50 bz Engl. Wollió(103)|/4 7 |5000—100|102,00G Dortmd. Bank-V. 73 300 128 00bGl.f. do. do. (105)|/4è

do. XX.uk.1910: 4. T L, 17 5000109 102,25G Dreédner Bank . 9 600 162,90 bz G Grdmannsd.Spin.|5 4. L

B

2 Danz. Hyp.Pfdbr.|3# 9000—200|—,— do. do, VIL'4 1.1.7 5000—200/100,70bzG do. 98,75G do. 1,1,1906/4 do. do. 5000—200 —_,— do. do. L.u.Ta.kv./4 10 300 100 50G do. Ser. Varl Í 103,00G do. do. IIL.|4 Dtsch. Vi. N j s do. do. VIII.'3j 10/5000—200/95,90G Me ad. Hyp. t ri. 125) —,— do. do. IV./4 i L, 309 1123,50bz do. LX. uk. b.195/34 10|/5000—200196,50 bz G 3 102,50 bz do. Grundr.Br.I1. 34 do. b.134| 1.1.7 | 300 |113/00b¡G do. X. uk b, 10814 (117) , 1[10250G 96,00 bz Nordd. Grndkr. 11.14 |

ee & E Qi: G

n bn je F F

A

P De P P Ll Pee S A Ti ki fie Fi Dk Ls Lud Dri fi jl Lud fe: Lok Ld Ld Js Lt Jud Lek dert R Nt A-1224

r G ——— Bund Prnch Punk Punk

10/5000—100/98,00G do. brut. Mail 163à162,904163,10à162,90bz | do. do. (105)/4 7 |3000—300|99,90G Bank-V. | 1000 1[118,75bz@ | Frift&Roßm.(105)444

L

li

1,4. 1. 1.4. 1. 1,4, L LL L