1899 / 103 p. 18 (Deutscher Reichsanzeiger) scan diff

Nd. Grdk. il. 7. 1903

_ S T TEA L h l 2 ; j E i: R Oeft. 7 b VLI 1904

E Sto>blm. St.-A. v. 1887/34| 15.39) 8 E Ea o Gol | o. VLu. E R L L i, | Diet. Anleibe v.65 Ah 1.55 S ga 6165 | do.FILunt b.1904

: h : " N 1.3.9 28,20bz EL.f. \ L Be aen do. do. pr. ult. Mai 79/50 | lt. Mai | 28,15ù,20bz Raabet n O Nürnb. Vereinsbk do. Slaalssó E rlcinels |LL. Ar. |79 50b¿G T D s D dubiz(S.)|4 Se rol a G (Carl-L. B.) i ; ® T e - Pr m ad 1,5,11| 4000 u. 2009 A {100 09B*® S Sitbftert, L n (omb. 8 3 do. H. V 1991 v. R i S) Scudi birr i fleine 1.5.11 400 M 100,10¿GS-| do de old gar.l5 do. IL. u. I. 1906 do. Kred.-Loose v. 58 - | 100 f 146.3063 G : 1.3.9 400 E05 12 1 0E O do. XT: XIL dG 1860er Loose an R * 146/50 . priv i. 1890 1.3.9 400 E ; NG2B., ‘gar.|5 do. TI.TII. uk. 1906

bo, 20, O 146,90 bz - 1000 u. 500 £ | -.— Ung-G p U

do. Loose v. 16e : I E “f do. 45

» brf. I c: Ing, B L E 400 Fr. [129,89 bz do, n PefterKomm. B. febr.11. 130,60ä51,50à29,75à130,50à130bz | do. 4 P TIL 1000 fl. 100,40 bz do. Eisenb. Sin, «Anl. | do, Komm. Oblig. Il. 500 fi. 1:0 80 bz Vorarlberger 100 fl. 109,90B Große Ruff. Eisenb. gar.!|

do. Vaterländ. Srark. l—V4 —,— Iwang.- Dombrowo ar. Par E 4 U Arts 10000—100 Kre. |—,— KosloweWoronesh.

: i ; f do. 1889| do. Liquid. Pfandbr. 4 38 '50bzG ba in 1000—100 Kr. s thl a7, Ghark.-Asow Obl.! P E “fr. 38,50 bz G 00, pt: ult. Mai s6'60B [kl.f. | do do. „1889| e b L A 14 96,40 bz Staatscente1897 L000 10d Ae. HIÓB Mf, 1 ias bo T R 2 93,20 bz \ f. d. cis. Th. 000—400 103.10 bz G Moskau - Jarosl. - Arch.| Rae N reti pen L 7 Inf Ad G: Jnvest 9 P 100 fl 2 300,00B Mosco-Kiew-Woron.gar.) 0. nre [7 Q; ._ 19675G do. Loose ; DOUL s Röm.Stdt.-Anl. 1 fteuers, í 200 Lire G. 96 75G do. ed l ar. 5000— A 1 ELCR Pèodco-Mjäsan gat, » E _VLE 4 2500 Lire G. 196,75G do. Dodentted.-P r 100 T Mosco-Smolentsk . Rum. “Staats- Obl. fund. LS D s d Re gul.-Pfdbr. . do. do. 00, i S 400 4 L bo. Grundentlaft.-Dbl. 3 L amort. |5 4000 M 101,50B do. Hyp.«B.-Pfd. 97 1. E E 400 « s10160B | do. Spark.-Pfbbr. IV. V.) do. ho, von1892/93|5 4000—400 A |102,20bz B Qa R L D do. do. fleine/b E gat T u Wiener Kommunal-Anl. 5 bo, 9, MORCADAT 2000 L G. [92,60bi do. Stadt-Anl. 1898/4 1000—100 Kr. |98,50bzGIL.f. Rubi do, do. - 500 L G. |93,00bz Züricher Stadt - Anleihe|34 1000 Fr. : 49

T L 5000—2500 Fr. ]91,90G* Türk. Taba>s-Regie-Anl.| THBE 4 | 1.3 5000-200 Fr.]—,-— Südwestbabn gar. . .

91,90G , pr, ult. Mai ' v do. 500 fe 32,30bz tri Deuice E IERIRES y A E FURLAAGE Obl. bi

do. do. 2000—2900 Fr. 91,90 bz*® s Altdamm-Kolberg . S

Düfseld Bkv. Duisbg - ubrort Elberf. Bnk.-Ver. 13000— 100/97, 10bzG Erfurter Bank . 3000—100]97 R Efsen. Bankverein Effener Kred. Anft. Goth. Srndkr.-B.

do. Grdkb. 40%/5

d bank

o. D „Bank Vom au [erbk.

127,50B Gelsenk.Bw.(100) 124,25G Georg-Mar.(103)

Germ.Br.Dt(102 108. 00B Ges.f.el.Unt. (103) 124,75 bzG „Terxt.I. ( n E darpBrzb18920o 30, rg y 126,90 bz [ios elektr (102) 137,25G del(105 [800--1200 155,75et. bz B >Wlf3b.(105

Aue, Genußs<@. do St. Ses ü Limbur

Lüttich- Luxemb. Pr. 1 do. pr. ult. Mai N.-Pac. Borz. . .| : do. pr. ult. Mei 79,80 bz Sard. Sekundärb. 1.7 |—,— do. t. fr. Verk. —,— S<{weiz Zentralb. 1.1 1145, 00G do. pr. ult. Mai 145,60245245,10 bz do. NdoftSt.A.,P. 1.1 [101,50bzG do. pr. ult. Mai 101,50à,25 bz Schweiz. Unionb.| 3} | [4 | 1.1 177,50G do. pr. ult. Mai 78à77,75 bz Transvaalbahn . . [6 | 1.7 1229,75bz do. pr. ult. Mai 230 75à?229,10 bz Wesisizil. St. Akt.| 3 | [4 | 1.1 |—,— Deutsche Eifenbahn-St L torttnten, Altd.-Kolbg. . .| 5 |— [4 |1.4 130 50G A Bresl. Warschau 34 4 800 (100 00 bz G 101, 40G kL.f. | Dort. Gron. . .| 7 |—| 600 1175,90 kLf. Marienb. Ml. | 5 1+ 1 600 |—,— 94, 10bi Oftpreuß. Südb.| 5 |— 4 600 |—,— 4 14 d

Fz pen jun prnn rk jurnk led m SBaREn

L 2200 M 5A A 05

Er jk A

L J P wo N | He

ate SK E

aSgt r

2 as

n AÉE E A M0:

o s j

m -J

êu

800—! 121,380S ibernia Hp.O.kv. ÆŒ 133,10 bz G dor 1898 ., [142,0b1G örderBrgw.(103 [500-1200 141,25G f1.f. dia Eis Stab] 600 1106,75G « rgb.rz.(102) 600 1113,75 bz fT.f. | FInowrazlaw,Sal; 1000 |[126,99bzG | Kaliwerke Aschrsl 1000—750}/184,10bzG KattowißBergbar 300 |202,00bzG Königsborn (102) do.Krd.-u.Sparbk. 1000 |122,10G König Ludw. (102) 5000—100f95,90 bz Löb.Komm.Bk. kv. 300 1140,60G König Wilh. (102) 5000—100/98,00G Luremberger Bank 250 Fr. |—,— E . Krupp (100) ¿ 102,50G Magdeb. Bank-V 600 |—,— [Im. u. Ko. 103) .15000—75 196,00G do. Priv. Priv.-B. 1500 1[118,75bzG Laurabütte A.-G. ./5000—100195,50G Maklerbank . 600 110,00B Loutse Tiefbau . 5000—100/95,40G Me>lenb. B. 409/c $00 118,00G L.Löwe u.Co.(100) 5000—100/97,00G Me>l. Hyv.-Bank 600 1189,00bzG Maff. Brgb. (104 5000—100{100,30G klf. | M>lb St:lHpBk. 1000 |152,10G Mend. u. Sch. (103) 102,90G Mein.Hp.B. 80°/c 390 1134,00B M.CenisOL[. (163 5000—1 95,50G Mitteld. Bodenkr. 1000 1111,80bzG a A 5000—100/97,00G do. Kreditbk 300 1117, 50bzG Naub. fäurefr. Prd. 5000—100|—,— do. pr. ult, Mai —_— Nolte Gas 1894 13000—150/100,00 bz G Mülb. a. d. Ruhr 1000 1[108,40G Nordd. Eisw. N ./5000—200/100,50 bz G Nat.-B. f. Dt\l. 390 146,25 bz G Obers. Ei .15000—200}100,50 bz G do. pr. ult. Mai 145,80à146,40à,20à,40bz | do. Eif.Ind. C 100,40bzB Bresl. Elektr. . ./5000—200|102,00bzG | Niedersächs. Ban?| 5 | 300 ]124606G | do. Kofkswerk103 [4 | 1.1. (60,30 bz do. Straßenk. . ./5000—100/96,00bz G Kordd. Kreditanft. 1000 [126,50 bz G Oderw. Obl. (105)/43} 1.1. —— Cref.-Uerd. kv. . 3000—200}97,00 bz G do. Grundkred. $00 1.1200/96,00 bz G Oeft.Alp.M.(100)/4i] 1.1. Dreôbnér 9000—100/100,40B Nüruberger . |L19,10b3G | Pagenh. Br. (103)/4 | 1.1. 103,00G Elektr. Hochb. . 5000—100196,10G ODberlausi er Bnk. 800 120,10G do, L (103)/4} L 103,00G Gr. Berliner . . 5000—100]96,00 bz G Oberrhbeinische . 10900 |125,75G S 4 1.4. —,— Gr. Caffeler

E E E

z u SASSBA

—_,— Prß. Bdkrd. rz.110 101,75et. bz G do. lll. T. TLrz.100 102 00B Pr.Bkr. TV.rz.115 ic2,00B ho. X: 14.110 100,80G do. TX.konv.1907 d ied do. rz.100 uk.1906

.1—,— do. LIN.r3.100 E

Í do. X. rj. / 10020B do. 1. uf, 1301 —,— Do L, dias : do. V (wis 100 Det do. IIT.V.-VIIL. 100.25 bz G Pr. Ztr. Bd. 86/89

9 do. 94 do. S do. 1896 uk. 1306

100,3 do 1509 unt 1909 ff - do.1899 unk. j ; do. Koram.-Obl. 100,70biG © P A B 1.120 r. Hp. A.B.[. N /60B S do. I-I, B 100,10G* À do.LN.-LFIl unabg. 100 B do. uk. £1900 abg. 101,30G gr.f. do.UX.-IL.uf.b.1965 100,70 bz G do. XTIT1. X1V. 100; 89 bzG do. 1-1. uf.1905 1000 u. 500 M 100; 60 bzG Pr. Dp B 3t.1905 5000—100 RbL. 1100.60 bz G do. 1905: s 190,70 bz G dib B. I, 1905 625 u. 125 Rbl, M. |100,20B do. X V III. unf.1908): 625 Rbl. M. 88, do. X V ITI, unk.19084 125 Rbl. M. E do. Klb. ObX. uk.1904/: 1250 Rbl. 5 do. unk. 1908/4 625 Nbi. ; A do. Kom.Ob.uk.107/: 125 Rbl. T ELN-A : o. 0. O Rbl De i do. 69- E 19041: 2000—500 M 100 ),70 bzG do. Ser. 75—82/: 2000—500 A 1100 /70bz G do. Komm.-Dbl do ; 101,00 bz B Rh W.Bdkr, 1905 200 u. 300 Zarskoe-Selo 1.7 | 126 Rbl. M. [-— do V. unt.1908 3) 500 u. 300 4 Amcrikauis isenbahn: Bonds. S 1009 u. 500 M Calsotala. De rz.1918/5 | 1.1. 1000 S Sächs. Bdkr. pf 3 3000—300 M i do. Zertifikate'5 | 1.1. : E S T 600 M CentraT- Pacific rz. 19395 | 1.4. 1000 $ 5 Sélef. Bode En 5000—b500 Æ |—.— do. do. Zertifikate'5 | 1.10. ; j bs b, Q: TIG 2000—300 M 101,20G Il. do. o. l PHSLiO: 1 Ll 1000 $ R 7 L do, do. Zertifikate | 1.1. j | do. unk. bis 1903 500 u. 206 4 ‘|—,— Chicago-Burlgt. rz.1927|4 | 1,5. 1000 $ Ó | do. V. umt.b.1908| 1000—200 A |—,— Denver-Rio-Grd.rz. 1936/4 M 1000—500 # : T T M8 Werrabahn 1890 . : : 4 1000—100 « |—— Jllinois Centr, 13.1952 4 | 1.4. 1000 8 E 1 do. do. pr. ult. Mai E 3 2000—200 M f do. St. Louis rz. 1951/3$/ 1.1. Î f o, An do. St.-Anl. v. 1889/4 | [1,3,6,3,12/ 3125—125 Mi S. 8 Wiémar - Karow - - - „34/11: 1410 E do. Louitville rz. 1953/35 i tot tas 4 L v t Oi do. do. ci „R ny | L S £ S Zschip ‘Deutsche Klein- und Straßenbahn- Obligationen. Kans.-Midl. Llo 14.1 1937! s inkl. Kup. L 6. E ÿ Sémib, Hpbt.P:T e E 1 e 500—20 £ |100,30bz örf. | Allg. Deut. Kleinb. rz.102/44| 1.4.10 : 1000-000 t 10425 E: Zer f ¡ozólt dis e D Zis do L i IV. Em (4 | do, 500—20 £ - |—— do 99 u. 96 rz.102/4 | vers. A É » MBE 4 e. Iunt 6.1909

do. do. | 191,40G North. Pacif. Pr. Lien Bd. 4 S 1V.unkb. do. do. 1894 ÿVI. Em. |4 1.L4.1.0 3125—125 RbL. G. \—,— do. IV—VI, rj. 1024 L f 1000 u. 500 M 101 50G do. do. Gener.LienBd.!3 1000—500 S 67,50 bz G 4 Stett. Nat. 11-110 do o. rz.110

: 00— —,— VII. ri102/4 | 1.4 s 1 i Ga E h L | ho dot u Eb (4 117 | 100 8/500 4 PUIO | O gal m 18404 LEI9 int Gua 1.12. 98 siOL00W do. do. 1-110 c n E Î . T | é G Ap do. do 189618 [1.4.5.5 10100—404 4 B i gg da.s 20. Ee (102) 4 ‘1.7 | 1000 u. 500 «A |101,80G Pittsb. B. gar. v. DrEOO 4 1000.2 h Lo; I. unk. b.1905 do or Gf Anl. L.IL.(4 [1.1.4110 3125 u. 125 Rbl. G. [--,— Er. Berl: Pferdeb. rh 100134 4.10 2000—100 A 9850 St. Joag. 2 ag a 1e z ; Südd. Bod.-Kre c E —,— Str.- . / 000— E c : bs Ie Tad | L| n 125 Rbl. s 100,90 bz e Leip) Strafen-B. .| 4 [1.1.7 | 1000 u. 500 A /102,40B S. Pacif ofCal. rz. t Î 1 I g i Westd. Bdk. uk. 190 : ita Mane, Bret ene (100) Í 1000 —,— do: rüdz. 19126 1000—500 F F L do. do. ITI. uk. 16 : do. do. TV, uf. 1501/31

4: 41.01 3125—125 Rbl. |—,— to. do. (100)|3{| 1.1.7 10290G do rs. 1.11.1937/5 i - ç O0 S 4 | » j e (j Le j 6.5.12 25000—100 Rbl. P. [100,20G Stettin. Straßenb. (103)4 | 1.1.7 | Loo u E Spring-Valley 4 1000.4 E M do.do. V, uf.103/4 ET j

—— Süddeutshe Eisenbahn .|34! : Ar Ver. Gisenb. B. (102) 4 1. 2000—500 A /196,25G St.Louis S.W. k. rz.1989 4 1000 ritt : ie 4 Aachen. Disk.-Sef, 1000 O L P Amsterdam. Vank

555 Ab Westd. Eisenbakn (102)|4 | 1.1.7 101 00B St.Louisu.St.Fr.rz.1931/6 500 n: 100 f P E Antw. Zentralbank

1 d rz. 1931/5 —,— Ausländische Eisenbahn-Obligationen. Sf CouisIl Inc.-B. 1989 i É. 10200—408 9, N Badische Vank . 408 M C4 Banca Com. Jta).

P. 1 Es j m6 Albrectsbahn gar. - | 1641| 1000-200 fl. S. |—-, Anatolische Eisenbahn . N Ds 2 « Ï do. n f / 0) 1000 u. 200 RU. P. |—,— Böbm. Nordb.Gold DEL d, 2000-200 do. Il. Grgänzungöneß/s rw t B E 100 Rbl. M. G. |118,50bz E T5 |L 100 Sr: i 20 £ : S O 1000—100 Rbl. G. 198,8CG do. ITIL : 1500 u. 300 Æ j Egvpt. (Keneb-Afuan) - 16do u. do de. 2 Barmer Bankver, 90400—408 A |—,— E Silber- rior.|4 | ( 8 Gotthardbahn 13 9500 * 500 e F : o. Handelsban 5000—500 A |[97,50bzG E] “Gold BT j L 300 G Maiten Sit Gisenb,- Obl gar. b 606 Lire , B B i 7.756 p 4 A eine! 2 , : 2000 1000 “i 99 25G W S ld „Oblig.|5 | LL ; do. Mittelm. -Dbl. ftfr. pu Lire 196, Berg. -Véärk. Bnk, 4500—3000 4 |[101,40G E Brn: G 8-15 | 11 do. H do, fleine e , Ben Da - 5 y a-Simyplon , i 600 u, 300 M 101406 Clij. Wefib-Gald ftfr 83 Bs L . 606 Kön. Willem III. Niederl. 1000—100 fl. Holl. |—,— do. do. pa ult. Mai 4500—300 Æ# 109,60 bz fM.f. es do. steuerfr. 90 ; j s ¿ do. do. ° ' h do. Matler-Ver 3000—300 # |101,00tBtl.f. | Franz Josefb. Silber-Pr.|4 | 1 00— i : Livorno-Florenz , do.Prd.u. Hd.i.Li | 10000—1000 Fr. |—,— itizche Mane gy Macedon. Gold- Oblig, 61 30B, Prd.u. Hd.i.Lia. 2060 208 E s | Galläil ubm 1800 E: de Minas us} BufilBankfD. 400 M (DUA Kaiser Ferdin. Nordbahn : 85,50et. bz i 4050—405 « 62 10G do x do, #188 Portugies. Eifenb. 1836 33,00 bi ‘po: Freditbant +4 do. -Hann.Hyp 91,30G | Bresl Disk Bnk.

eler Köln. Bechslerb?. Königsb. Ver.-Bk. Landbank Leipziger Bank , Leipz. Kredit-Anst.

vop wo

258 Penn @

zQ Or As S

BEEEGEREE

Im A A O O

do

00 Am M0 ND

“a

Do 05 e E O T S E S ET'ES

wie

wr O Wtr Ie prr Dum pru pem ae fk prak fers C jur

1100 20bz Xl.f.

mrs ibi P f O L A O Bo Do DI Do

m a lo on or 05 00 O aa

E P

i —1=y 00 b 00 00 O bl P pes Pai e ded fd fe I J

O

P Mt

Kronenrente . .

S

a L)

bs jf j b fe d jj A

J bd brd J is

aul.-N.-Rpp. 64 500 E E 106 ) 60bz G rigriter. . .| 4} 300 |—,— 101,00bzG Deutsche Alein, un fenbahn-Aktien. 101,75 bz Aach. Kleinb. kv.| 6F| 1 | 400 1138,75G 2000—500101,00G Allg. Dts. Klb. 5000-1000}100,90G Alg. Lok.u.Strb. 1000 #100,10bzB Barmen - Elberf. 1000 u.500f101,40G L, 2000—200f102,00G Bo<Ÿ.-Gelf. . 1200 |—,— Braunschweiger .

v

E

O

wr r wier e Tat) D P P A Fi jk jd

Ik bk fen pel pmk ra prreck prck punndk fred prnk prt prr S prdk prr bret rack D prak jredki ferm perndk per pk pruch pee jk prr rack rund jurd E S t e L

L)

G2 e T pa D A: De, pte Es —.

A S

| 1000 [146,20 bzG .1 /500/1000 1188,00 bz G 250,75 bz 258,00G 170,60 bz 213 25G 332,20 bz 195,00B 124,25 bz 318,00 bz 124,75 bz 189,75 bz [17,00bzG

P o

Br TES 2 Pp Cat g ie

A,

U Pa (P 7 j 1 (D F b Fri bret pn jen funk j-d 74 A J I

D O OR LP R RAIS As

10000—100 A. [96,20 bz Orel-Griasy 10000—500 Kr. 198,00G do. do. Les 2000—200 Kr. 100,30bz tL.f. | Rjisan-Koslow ..... 2000—200 r. 95, 30G Z do. Uralks .. T 30 Lire 23,90 bz do, s c) E 1000 u. 20 fl. G. |106,25G “clit e N

E

P P P R O P P ho mm R R O0 ODORDOR E

Otto O

mm Ra

Lan E A O L

O

SSESE

m T

e __ Mir 4d

p erbo

E Sre

beab pmk prt rak pre Pre er jun Pak Pro enk fend m Do E t

4 bs Ur p pl pre prr rur M pur pur pru preck jk frem rk pk dk rk bek Perdk jruek rak bmnk Dr bank puak pu Punk b

5 a 5 S M dm Er

E S e

—1=—I=I t r

D

—_ —a=I L [R l e |

O A £K

M A

bk para D C k b D

O

M O9 wer

m LED J l prr bk fri jd

:10/5000—100/97,75b3G | Oesterreich. Kredi! [160 fl. P. |—,— Zud.Änfkl.(100)4 | 1.1. 100,00G pmb [ltonaer ¿ 102 50G do. pr. ult. Mai 293, 8022242223 ,80 bz 3. Germ. (100)\4 | 1.4. 99,75G na Mie 3000—500/97,75G do. Länderb. abg. b-Metallw. (105)/4 | 1. 101,30 bz bebvelberg:

—-_ T

b S a ded pk frck jrrnd

- Fz

20€ t. G.|—,— i 3000—50C/102,50 bz G Oldenbg. Sp.-Bk. _,— Rh. Witf.Klkw.(G)/4t} 1.1. 104,60G idelberger 148 50G do. 1897 (103) 4t| 1.1. ildsh.-Peine A. 2000—100/100,90B Ostbank f. H. u. G. 113,70 bz Romb. Hütt.(105)|4 | 1.1. ¿ 102,30G Karlsru “— RLEA 12900—100/95, 50G Oftdeutswe Ban! 120.80 bz Swalker Gruben .|4 | 1.4. —,— Königsberger V. 5000—100/96,40G Oftfries. Bk. 609/; —,— do. 1898 (1024 |1. —,— do. Serie B. 2000—100/96,40G Peter. Disk.-B.|! 1—,— Schu>ertElk.(102)/4 Magdeburger . .

3000—500/97,.75G Osnabrücker Ban?

e]

e s er E

d 1000 Fr. |91,90bz 2 do. do. 34| 1.4100 1000 Warschau 75 | far

do. 0. 500 Fr. 32 30 bz Bergis<-Märk. E A B, i 1,17 3000 —300 Æ j L. d: Les

5000—2500 Fr. |91,90bz® - do. do, L034 300 M VO: bo: TX

. |92,50bz Berl.-Ptsd.-Mad. Lit. A./4 800 B, SUC. A WladikawkatOblig. 1885

92,70 bz Braunschweigische 3000-300 do do. 1895

32,20 bz® do. BandeseifenbahaT- (f 500 M : do. 1897 92,40 bz Bröltbaler “age „Obl.'43

P IE 1 P aen L pes Ta L 1 fn a bd fo. j pk | Nen

do. do. do. do. do. do. do. do. do. do. L | Ruf\.-Engl. Anl. v. 1822/5 do. do. do. do. do. kons. Anl. von 1880 do. do. do. do. do. pr. ult. Mai do. innere Anleibe IV.|41 do. Gold-Rente 18845 | do. do. D j

r ba i La E I O C

1000—500}%5 0CG etersb.Jnt. Bnk.|i 1219,50 bz S@bulth.Br.(105)/4 | 1.1. j 104,80bz¡ G bo. Sex. B. 5000—100/101,00G eters u.Ko., Kref. 127,30 bzG E S Ne E 104,80 bz G Me<lenburger . | 24) 5000—100]95,60G Pfälzishe Bank . 140,40 bz G Siem. u.H[s 103)/4 4. 102,70G Niederwald abn. 2t| 5000—100 98; 10G do. Hyp.-Bk. . —,— Thale Gitenb(102) 4 | E s 100,606 Potsdamer . .| 0 | 0 5000—100 102, 70G B Hyp. „Bk. 140 00 bz G Thiederb.vyp.Ob. 4 1C0 75G _do. neue Fonv.| [13 |6 |6

A

A J d =Y bt

M4

e) r I > N

wi

500 b. do, A

S REEE

S

92,60 bz Dortmund-Gr.-Ensch. . 3 92,30B Halberst. Blankenb. 88-90 4 1036—518 £ E do. do. konv. 1834| 3 148—111 £ it do. do. 1895 34 1000—100 £ I-- Lübe>-Büchen gar. . « -/4 625 Rbl. G. |107,90bz Magdeburg - Wittenber e/3 125 Rbl. G. [100,90 bz Med>lb. Friedr.-Franz-B.|3{ S Ostoreuß. Südb. L-AY, 4 1 do, d2. 1889| 34) F Giargard-N Men 1892 . 4 1

_—

p 4 b jd

S

de 2D: D

E E

169,75 bzG 164 50B

5000—100/99 00G reuß. Bodenkred. 142,00 bz B Ung. Lokalb.- ObL./4 128.756 PLf, 167,39bzG Westf, Draht(103)| 4 | 102,25G 132,20bz G Wilbelmshball (103) 43) i: 104, 2E eid. Eisenb. | If 4 161,25 bi G 4125,00G Zoclog. Garten .|4 Ver. Eisb.-Betr.|— |— 4 | 94 00et. bz G 104,25G Schiffah bligationen. Westd. Eisenb. .| 6 |—|4 | 136,00 bz G 121.25 bzG Don. Dyf.82 rz100/4 .11/10000 ——— Juduftrie - Aktien. 15,00B do. 86 rz 1004 10/10000 Dividende pro |1898|1899| $f.! Z.-T.| St, zu #6

157,00 bz G b. -Am.P>. B04 [K ¿s 11/1000 u. (Berl. Union| 5i| |4 |1.10| 600 [127 60bzG

4

e f Lab fa fa Le]

——A=A—A—A

| 5000—100/39 20G rß.Ztr. Bd. 809/9 [3000—150|—,— yp.-Akt.-Bk. 3090— 150} ,— m.B, i.Lig. 3000—200/100,20G h Leibbaus . r

pi pt jt

B Er OUEIT O D EII L EIUEN Pl Daa alo pl Eu pel ed Del PAE Ps Frs

pa pt S T

5000—200/101,10G fandbriefbk. 5000—200/102,00& edbk. Lätt.B 3000—200195,80G Reichsbank . ..…. 5000—-200/95,80G Rheinische Bank. 5000—200/95,80G Rhein. Hyp.-Bank 5000—200}95,80G Rb.-Westf. Bdkrd. 5000—100]98,20G Rofto>ker Bank . '5000—100/101,60G Ruff. B. f.ausw.H. L 100,40G do. vr. ult. Mai e 103 00G Sähsishe DaR 3000—150/39,50G O: Buk.-V 3000—200}—,— do. 3000—200j38 00 bz G es les. Bank-Ver. 3000—200j85 00G Schwarzb. H.-Bk, 2000—100|—,— do. Landbk. 40/0 2000—100/97,00G Südd. Bod.-Kreb. 5000—100/101,70G Ungar. Kredit-Bk. 5000—100/100,50G do, pr. ult. Mai 5000—100/96,20G Verbk. Hamb. 70°/6 5000—100/98,10G Wrs<. Komm.-B. y L 102,60G do, Disk.-B. - Aktien. WeftdeutsheBank 137,09bzG do. Bodenkr. r Westfälische Bank T Ee Wien. Bankverein —_—,— do. pr. ult. Mail 138,75 bz Wiener Unionbank! Oftpr. Südbahn 117,75 bz B do. pr. ult. Mai! 93 60 bz G Württ, Bk.-Anft. Zshipk.- Finstw. | 8}| [4 | 135,75 bzG do. Verein8bank Au:s61, Eisenb-Staram-1.S 132,10G Obli ationen von Banken. Aufsig-Tepliß . 415 | 112,80bzG | Bt. f. deut. Eisenb.|4 | 1.1.7 | 1000 A [101,25G Böhmische Nordb. 73 | 1—,— Bk. f.Orient.Eisb. 4 1.1.7 |} 1000 Fr. 199 40G do. pr. ult. Mai 161. 80G Ctrbk.fEsbw.rz.10/4 | 1.1.7 ¿ 101,600G Brünn. Lokalbahn] 5} 119,25 bz G Obligationen FAVUNTEREE Gesellschaften. BuschthSrader B.| 13 1000 11.500[169,10 bz G A.G. f. F.102)/4 H 4.10|/ 1000 198,.90G do. pr. ult. Mai 168à169,50à,104170bz } Alg. Elektr.-Ges. 1000—-50C]101,25G Cfak.-Agram. Fe 3000 45 10G Ankalt. Koblenw. 4 1000 198 20G Dux-Bodenba 1000 1129,80G Anil.- ‘abr. 105) 500 u. 104,30G Gaisberg 300 |—,— Berl.Zi.F. (103)! 1000 u. —,— Graz-Köfl. St.-A. 600 108,50G Berl. Glektr.-Werk| 1000u, 101, 20bzG Kaschau -Oderbergç 1000 1175,00bzB do.Hot.G.Kaiserh. 500 u. —_—,— L S 2 do. do, 1890 500 M: e Di | S E DE 11525G Botum. Brgwrk. 1000 _—— : j i 91/ | 1.7 153,60 bz 142,50 bz G Bo. Gußft.(103) 1509 —,— V 154,70à154,30 bz 1227563G | Bresl.Oelfb.(103) 1000 1100,00B b Pr 1: L! E 111,00 bz G do. Wagenbau 103 , 102,25G do. ‘pr. ult, Mai —,-- , fis eie Brieg St.Br.(103) 1000 199,75G Deft. Glbthalbabhn| 54 | | 1.1 L Lindbr. Unna | 50,50G 116,25G Buder.Eisw. (103) 1000—200/398 60 bz G do. pr. ult. Mai Lindener . 376,25 bzB 99,20 bz Gentr.Hot. 1.(110) : —,— Raab - Oedenburg| 14 | [4 | 1.1 [40/001 B Nürnbg. Br | 99,25 1124,40 bz do. do. TI. dl 500 I—.— b: L. Verk, —,— Oberschlef. . / Ul 1122,30G fl f. | Ghbarlot. Wa 1090 1100.80 bzG Neichenb.-Pardub| 4/4 st —,— Oppeln Br. 5 11050b¡G E j Diéânische Ldn.- —,— Chem. Weiler (102) —_,— Salzb. G. u. Tr.| b | 4 —,— aulshöhe .|8| [41,50 bzG e Dana. rivatbk. 137 00bz Sonst. d. Gr. (103) Lil Südöster. (Lomb.)} /s | [4 27 00biG osenHugger| 8) | 141,30G 99,30G Darmíst. Bnk. Sld. 151,60 bz Gont.E.Nürnb102) 101,00 bz G do. pr. ult. Mai 27,10Bà27 bz eihelbräu .|1: 7:1 217,50bzG 6 9 Ag 39/30 Bi Per tactftite 8 |8 | 1000 [15250bzG S nenbra (103) 100.20G ling -Galis (gar. 5 Sein X H 110 116 75b1S A 1‘ do. do. o. e 52,50 bz annenbm. 100,2 Una.-Sali (gar 5 yator . .| 54 [1.10} 6,75 bz do. do. fleine/4 | do 800 u. an Be 99'60 bz do. Cho. Neus. I. IL./6 E A A, s do. yr. ult. Mai 152,40à,70à,60bz | Deffau Gas (105) 107,6) Ver, Arad. n 4 S{höfferhof .|123 1, 197,90 bz do. do. v. Wi hu, W A 2 E do. d total ‘Gold : f 99 90G gr.f. | Wilbelm-Luxembg.B. IX|3 | 15.11 } ODarmst. Zettelbk.| 4.601 4, 300 do. 1892 R 106 80G do. 1 Schwabenbr. | 84) [1.10] 1000 1170,0064G Mes 6 —— : S —— á E Dresd. Hyp.-Obl.|3| 1.4.10/5000— M<>lb. unt. bis 1900/3{| 1.1.7 (001 96, D E ns out O N Cl E E s ——_ Fanase Dombr. 5 Berne De: : S res - as as eutle Ban | u. Î, I . A8pD.O, urs? - Kiew . .. 5 er. er .10! „(O bz Pfandbr. u.Schuldverschreib. Deutsch. Hyp.-Vk. L : f.Hvv. P. X1V 14 | 1,4,10/5000—200|!00,80G do. Il. bi p 30001 A RO bis, Se-208 Vas 213904214 404213,75à,80b4 | Dti&.Raiser Gew. i p. i

S R

S RORL| B

8 | j S SL] D j 0

I

128,25 bzG ordd.Lloyd rz10C6; :4.10/5000— Bos ky. u. n./10 | |4 1.10) 1000/200 193,60 b¿G

—,— do. 894r11004 | 1.4.10/5000—500) Böhm. Brh.|12 124 |1.1| 600 |234. 00G

121 60G cubahn-Stamm-Aktien. Bolle Weißb.,| 0 4 11.10) 300 1118,50bzG

91,25 bz B 3 (14 [L1| 600 112325bzG riedrisbn. | 4 11:10/ 600 |141.40bz

wr wr

bk punk jen brd jruet rek 1b pa

mp t f

1 J d A —N—A* 0

O

HO O

123,25 bz erie W{b.| 2 [4 [1.10] 500 |[114,00B 130,50G Germania [1.10] 1000 [115,00bzG —_—— Hilsfetein .. 1.10} 1000 S 142,40bz B Kaiserbr. | 1.1 | 1000 |118,75G 104 00bGff, Königftadt . '1.10| 1500/300 [119/50 bz G 110,75G Landré Wb. [1.10] 600 1210,75G 187,25 bz Moabit 1.10] 1500 [111,60bzG ,79à,50à,80 bz Mn<. B. Vz. E 10 1200 159 00G $5,00b; B Norddeutse 1,10/ 1000 1116,00 bz G 102,00GEfl.f, Pagtenb. abg.!| 1.10} 300 1266 ,40bz ff —,— feferber 1.10| 1000 1253,25G 158.10G <öônb l. ¡ Lu 1000/3001200,25 bz G* 241 50G Schultbeiß .|15 274, 50G} —,— do, neue 268,75G 173,10 bz Spand. Berg! 159,00bŒ 181,25 bz Vereinsbr. kv. 102 217,00G 81,30 bz do. St.-Pr.| 249,60bG 838,40 bz (Viktoria. .. 154,00b& 100,10 bs G (Bochumer . . 234,00B 81,50G Brh. Nürnb. 91,75 bz Brieg Stadt-| 1208,00bz G Def. Felds{<l| 6 rior.-Aktien. Dortmunder |20 | Dortm. Lôw.!| 134 do. Union/18 |

do. Viktoria) 12 |— Düfild. Adler! 63 8| do. (Höfel)| 10 |— Erlang Reiff.| | -- Frkf. Hennig Germ. Drtm. Gevelsberg . Glüdauf. . Grünberger .

nauHofbr. | ssishe. ../ 5 | senbe&Co| |

Floftbr. Röd.|12 4 Kunterftein .| 6 | | 1000 1127,00G Lpz. Br.Rieb. 10 | | 108 i

,

1 ——,— Altdamm- Kolb. | 1 141,00bzB Alten. Sémalfp.| |4 |1. 147,10 bzG Brnsw. Ldeisb.! 5 | |d E

f 1

2 a p.

A A: L L D an

_—

. E R R G 090 jk pre pk fab CLO pre pr prak J G

p,

b EEIETT E E M EEI LLET Hg

Ink in k fl jl pri A pn jd d d Þþ A i fa fk fra Lao o g fk f Ln ffe fer fr Ban

145,80 tz G Brölthaler . . .| 4 | [4 148 09 bzG Crefeld 1/1; 4 106,10 Dortm.- Gron. .{ 7 14 105 00G do. pr. ult. ps 164,50G Gutin-Lübe> . „} 2 1 —_,— Frankf.Güterb. .| 6} 4 |1 _,— igsbc Cranz| 8 A1 P ubm, Berbach 11 4 [Li Lübe> - Bühhen .| 7}| |4 |1. L 1 l, i L

A090 99 D C9 s M 09 99

Odo f —]J 00 00

pr M a wr

biefige een

ed gind O OMONOR E I O

S =

I A I A A E T T At

O I 00 28 wie - wr wr-e- D - ZS. S

do. do. pr. ult. A

4|

do. 114 | E 4 |

: pr. ult. Mai . Nikolai-Obligat . Ö t

4

E

pi jt jt j A pri jb t Dg t Sm A: n i E D E | O I

_

ders i

(

A4

s ir

e C

7 5

O

Em ORELP 8 hand pad fat fund juni fa Ct pk (fan jur Jed n (s

o | O E E D S E

130,25et.bzG ] do. pr. ult. Mai 114 00G Marienb. M1. .| 2}|— |4 | 126,00B gr.f. | do. pr. ult. Mai Niederl E alc

Nd\&[L- á Î do. pr. ult. Mai!

S7

_— vis

do. fleinc

. Poln. RRR

. Pr. Anl. von 1864/5 do. von 1 18665

5, Anleibe S Stiegl) Be Kredit . 5 dSt-Unl.v. 1 1880|:

t. Ani. D

dne do. 1886|: La do. v. 18901:

do. St.-Rent.-Anl. . do. Hyp.-Pfbr. v. 1878 B do. mittel 0. do. kleine do. R Gesamtkdg. ab1904| do. Städte-Pdbr. 83 Schweiz. Eidgenofsensch.|: do. Eisenb.-Rente . . Serbische Gold-Pfandbr. |5 do. amort. St.-A. 9 Spanische I abg. do. do. unabg. do. do. abg.

—I=2=—A

8

8

P Or P Pr

S | |

119,75G [17 .00G

209,00bG 193 00G 143 00 ebzB 180,50G 30.25 bzG 142,00 bz G 220,00B 144,90 bz 193,25 bz G 122,50 bz G

,

wie- I 00 =IMOMNM00R Mw

Le _— Seis

pk pt brt prr O08 S S

I I o I D O00 30 O O O0! E

p e

grond jenati acl! fac: dat Peel: dund dena De E p S

b A

S —I— H —I wre

110001’n-114

[ICTTEN wr a —I] O bs Þ [a 1 20 00 2 |

L SSAE| 1

b pr Ey

_——1=—2=2=I C

E

A W007 O

do —I n anat |

wr

O

D D

D

Mm 223 00 O

—— J

aas az

Da

E ina O L D P R j D O

m2 Pud S Fund fred

P

c s ] V

*ie- D

Da

pk

| - 81,2 p90 ui! 707 E

4 á 4 4 4 i E) 4 4 5 4 4

tamm

; 1000 ) beo 1.10! 1000 [223 50B

S

S8

(1147.0 24000-12000 e\.G.|59,40 bz G 1 L R 20004000 1 4G 59/40bzG gal Oderb. Gld. -pr.89 Sar Dl. f ffe. gar 1.3 n i :G1—— T 7 fleine

2 unaba.(4 | do. | 6000—4000 Pes. G.|—,— H aa  L. do T R 21000 el S. E Rronp S d twe f -Prior. ftrfr P. E “69,208, b | gend -Ciecnowig sieuerfr.4 | E Too! do. eie Mai unabg. i Ee do. do. Ari Süd- «Italienische A—H.

00 L H fleine Stodblim.Pfvbr. v. 10 1311| 2000200 Kt. |—— Desen gs Tranvaal (Gold-Obl) ss 88

4 Tf do. 4 v. > E 2000—200 Kr. |—,— Oeft. E 88 25 bz do. do.

A A bb A fa A 1A A P þÞ

R b P P E E E P E E A En R R S

91,30G F: Wechslerbank e S E run eier an 94 00bzG. Cbemn. B? .-Ber.! E Se R E 10, 1. Disc. 63,00G Gredito. Neviges

3 O A AAADADA _—_-

A A D | El [9

auswärtige Brauereien

p ta,

f K K E

wr

Go I I Es S H E Qu

Rh

A A A

a 2 > t

D pp

#4. d0.20 20 Q A I N MHN Pm

M

7 | A 000— r —— z < 39,60G do. do. 1891 n. de St, Anleihe v.1 1880! ra «n La 400 E Tue d Grana Sh (L L UT: 1894 | |

dD

SESEEE

L 1, Li 1, 15,

p

FREREERERE

co i A S

S N Q

J DO dend J dees fend dend due

i. s E ROS

—— 00° .*°

99'60G Warschau-Wiener Ver. Artern.| 5 | |4 [1.10 —,— : br.l4 | 1.1.7 [3000—200[100,59G do. “1.7 (2000—2001100,00 bz 50e n - er Gew.

Bo Leh P Dos: 34| 1.1.7 |3000—200/97,60G I 17 /3000—3 b. Hp.Pf. m 102,00G Mg&lb.-Strl. vyv. /4 |vers>./5000—1 Ee t O Ee, ¿ an N BUEan- C do, Hyp. u.W.B.[34| versch. 2000—100|97,00G do. VILunk.b. 1.7 » 3000300 101,60 A ‘17 |2000-—200|96.,00bz do. 34 versch. 5000—100|96,00 bzG D See s n B 4 Pounedenar out bo, unverlooB. 2 h 0a 22/0B w N ars 102,78 | z 4. ‘a4 96 00G mieininger fert. / 5 E 2000-60 C20 Dt. Hyo.Bk.Berl.| 6 759/0v.80C]118 60 bz G Dri Union (110) „-Lll.u.11./34| v „UD ¿ 25 100} R E A1 6000 E A rid. 200” 100 10 o 5000-—200|100.00G do unk. bis 1806 Es E SUS Deutiche Uebersee 1000 [141/0063 | Duff Drabt (109) do. Ul. u. Ul. 100,25 bz 134) L1. dn 0. “| 1200 u.600[198,80 bz S fn Zie104

{3 L - 5000—200/98,00G 137,40G Diskonto - Komm. do. XVIII. .4 | 1.1.7 |5 101,50G Dt.Grdsh.O. o. Präm.-Pfbr. 4 | 1.2. | 300 ; 198,75à199,40à,10à,25bz | ŒI. Unt. Zür.(103 L ‘300 34

à4392à438,75 bz Widüler U 260,50 bz G 34,40G * Außerdem 1,46 Rbl. Pa Wiesb. Kron.| 5 | L 103,75 bzG _ iee Amsterd. Rotterd. id 112,25G Accumulat.- Fbr. E: 15450 bz G 01111,40G Canada-Pacific . 2 —— 94, 50 bz do. neue | [1]. 0 1149,30G 199,90 bz G do. ult. Mai 94, ;10à94et. 294 40bz | Acc.F. Boese u.K L 158,50 bz G 103,39S Gotthardbahn . .| 5/5 [4 | L [146 50G A.-G.f.Anilinfbr|124 1.1) 303,00 bzG 1104,10B do. pr. ult. Mai 147,50à146,75 bz | A.-G.f.Bauausf.| 5 2 |1. 106,00 bz ,— Ftalien.Meridion.| 6/5 [4 | 1.7.97[142, 25G A. Montan-Ind./10 |— 4 |1. 121,80bzG 34,296 do. Þr. ult. Mai 141,90à142,50bz | Adler Prtl.- -Zmt.| o} e —,— 95,20G Stal. Mittelweer| ® | —[4 | 1.7 [110 00bi G Adler knv. u. neue|10 Fes L 191,00b¿G 5 E do. pr. ult, Mai! 109,80à,75à110,10bz | Admiralsgartenb! 4 | 42] 84,80 Ivra-Simbplon .| 4 |— 4] 1.1 [88 25bz Alfeld-Gronau .| 7 | 8 4 |1. 149 50 bz do. S nli Mai 88,70à,90à,60bzB | Alg.B. Omn.G.| 10 [10 | 234,00 bz G

v on

101 00G do. pr. ult. Mai

-

P M4 f 1s duk Ld duk fued fe

MMN=INI

A J bk J far prrk Ge

O J pur bus J J O0

5000—200/97,75G 00 do. pr. ult. Mai do, u uk, 1900 95,50G do. Wu bl 5000—200/102,00G attid.Bdk313.1508/34 1.4.10/5000—100/98,00G Dortmd, Bank-V 127,80G {fl.f. | Gngl.Wollw(103 o. u

97,00G Dis, Hypb. 1,-1./5 | ver! g 200 do. o VILI34| LL7 [5000—200|98,75G do, 1.1.1064 | 1.1.7 5000—100/101, Bank-V.

Danz. Hun Pbr. L Es 410 * f VIIL.| L Ó |103,00G do. do, IIL/4 (1.1.7 (50002 “do: pecult: Mai S 19 P 4 do. N L 10! 95,76 Med>l.Hyv. ri. 1 1.7 |1500—7% |—,— Ga O e II. 5 1.4.10/5000—100/ do. Bank-V.

Dis. Grd. oa, f. 6.163 1.4.10) do. unfdb. b.1909 4 . 102, 0b¿G | do. Grundr.Dr. LLT (3000— 300/99. Dr. Kr. A. f.J.u.H.| 9

Pr. - 34 o br. | 123, 5b .|

wr

600 [163,102 G do. do. (105) 163,50à,90à,402,50bz | Œrdmannsd.Spin. 1000 {118,90 # do. do. (105) 300 1130,00B |>l.f,* Frift&Roßm.(105)

P t t fa

W*I Wp bk pak pu jeh O00