1899 / 104 p. 16 (Deutscher Reichsanzeiger) scan diff

130,00et. bz B Frift&Roßm.(105) 00S Sat

F eorg-Vtar.(103 12650B | Gern Br Dt(108, Ges.feLUnt.(103)

nau Dosbe. (u)

rpBrgb189 lios elektr (10

| del (105 1500 u.750 oel 105)

300— 1200121 on bzG ibernia Da 1208| pet J örderBrgw.(103 300—120]141.; 10G El.f. ps N Eis. Stahl! 600 [106 806; G lfeBrgb.rz.(102) 600 [113 80G fl, } Snowrazlaw, Sali 1000 [126 50bzG | Kaliwerke Aschrsl. 1000-—750/184 90 bz G KattowißBergbau 300 1202. 25bzG Königsborn (102)

- # s pu

.

ps

J J

owejtuuaà Türk. \ ‘65 A. kv.|1 | 1.3.9 000—20 £ |—,— —— do. VLu. 10/4 | 1.4.10/3000—100|101,50G üfeld

L do. “4 e B. n {L 1.3.9 1000—20 £ [5 e e Lt.B. (Glb.) 5 Sr s do.VII.unk.b.1904]34| 1. 50G Duisbg -Rubhro1t Sd bin do. do. O. ... {l |1.3,9 1000—20 £ [28,10bz fl.f. » : s ho. VUL Eb, 1906/34 1.1.7 |3000—100/97, 106 Glberf. Bnk-Ver. 79,50G do. do. pr. ult. Mai 28,10bz Dien: ki ade oe. e do. TX D S 3 a. 3000—100 97 30G Stute Bank 79 50G do. do. D... [l [1.39 | 1000—20 £ 123,26bzBkl.f. | Raab-Oedenb, Gold-Obl. 78,90 bz Nürnb, Vereinsbk. |4 .15000—1 )0[100,00G en. Bankverein 100,40bzB do. do. pr. ult. Mai 23,50 bz Reichenbg.- “Pad. B fälzishe . ,. 34 ./2000—100/97,00G & ener Kred. Anft. fl. T Türk. Administr. . . . .|5 | 1.5.11 4000 u. 2000 A |99,70bz® 2 | Südösterr. Bahn (Lomb 70,10bzG om.Hp. 1.11.1900/4 ./3000—150/100,50bzG | Goth. Grndkr.-B 100 fl. Oeft.-W. |351,00bz do. do, Fleine|5 | 1.5.11 400 A 100,00B S bo. bo. t L 70,40 bz G do. Hl. VIII. 1901/4 ./5000—100/101,50 bz G do. Grdkb. 400/

1890/4 | 1.3.9 400 \ 104006zG do. l). u. X. 1906/4 .15000—100/102,00 bz G do. Privatbank 1000, 500, 100 fl. [146,2 bz do, rivileg. Anl, 189016 139 400 : do. do. (Gold) - 98,75B do. XI. X11./4 ./5000—100|102,50bzG | Hamb up, „Bank b

. 1339,9 c ligationen|5 | 1.1.7 | 1000 u. 500 £ Ung.-Gal. Verb.-B. gar. —,— do. II.TII. uf. 1906/34 .13000—150/96,50 bz G Lerbk. A M Ad wah ata s e A4 1.1.7 100—20 £ Ungar. Eisb.-Gold-A, 89

5000— ._P. Z do. A r. ult. Mai do, do. O S T do. Loos e A Be 400 Fr. 1129, ) 70bz B do, do. 10000—200 Kr. do. ds, pr. ult. Mai 129,40à,25à,75 bz do. 10000—200 Kr. / Ungar. Goldrente große 1000 fl. 100, 30G do. Eifenb.-Silb.-Anl. 10000—200 t do. 500 fi. 1050bz Borarlberger 3000 R N 100,20 bz do. E fleine ¿00, G Gropye Nuf. Gisenb. gar. | 1000—100 Rb 100,40 bz TI.f. do. do. pr. ult. Mai

100

JIwang.- Dombrowo gar.

e Liquid. Pfand bel 1000—100 RbI. A Obi do. Kronenrente . , 10000—100 Kr. 97' 30G Koslow-Woronesch. b 4060—2030 38/30bzG do. do.

89 412/ Ui 1000—100 r. |97,40B [1.f. do. do. 1889 Mee R R L 106 |38,30bzG do. do. pr, ult. Mai

doe do. : 97,30bz Kursk -Chark.-Asow Obl. do. Taba> „Monop. Ei M 1.4.10 406 M 96,20 bz . Staats-Rente1897

O 86,75B n d do. 1889 ü „A. erx. Anr.|22| 5. i. 101100 Ma: = 150 fl. &.193,20 bz . G,- a 10200— M I—,— Sb M i nr? htssh. |— 30,40B S ute „A

| E 1000—400 A 1103,25 bz B Moskau - Jarosl. - Arch. Röm. Sit. Anl. l steuerf.|4 1 410 B00 Lire G. |[96,70G o. Loose .

E agd P 008 E a): gar.

4 [1.4.10 500 Lire G. #196.70G z Temes-Bega ar. b000— i osco-Kursk .... 8 nv Gn 4 | 2500 Lire G. 196,80G ¿ M Pfbr 5000—100 fl. j Mosco-Rjäfan gar. . do. do. 500 Lire G, 196,80G

10000—100 fl. Mosco-Smolensk . Rum. Staats-Obl. fund.'© | 4000 A

4 o. k mittel ú 2000 M —,— do. Regul. Widbr. j R a FleinelS 400 # —,— do. Grundentlast. „Obl. do. do. amort. 4000 M 101,50B do: Hypy.-B.-Pfd. 97 1. do. hs. ‘Flei D i 400 4 101,50B do. Spark.-Pfdbr. IV. Y. do. do. von1892/93!5 | 4000—4100 Æ 101,80G i doc! dd, L I do. h Fleine!5 | 400 A 102,90G Venetianer Loose . .… .\- do. do. don 188914 |1. 5000 L. G. 82,80 bz B Wiener Kommunal-Anl. do. | 1000 L. G. 92,80 bz do. Stadt-Anl. 1898 do. 500 L, G. 93,00bz Züricher Stadt - Anleihe 1000 Fr. _—,— Südostbahn do. 5000—2500 Fr. 132,00B® Türk. Taba>s-Regie-Anl. 1.3 [5000-200 Fr.|—,— do, 1898. do. 1000 Fr. 32,00B do. do. pr. ult. Mai L Südwestbahn gar. . do. 50g Fe S, Deutsche Ei FRDAIE : F PPLLAREVNEN: VAIOOS che Obl. pr 5000—2500 Fr. 132,00 bz L 0 j do. F Altdamm Kolberg . 4,1 Ti Warstn E f

do. 1009 Fr. 92,00 bz do. N do. 500 Fr. 92,25 bz BergisG-Mä c) TILÁB. 98,50B do, do. ver do. S DIE Fr. G 7 do. dd. T1. 0. eld o p Zér Y 1000 Fr. 2,2 Lit. A. | h . , m 500 Fr. [92G Se D O 105 25 bz Tf. | WladikawkasOblig. 1886 do. 5000—2500 Fr. 192,50 bz do. Landes eifenbahnI. B do. do. ta do. 1000 Fr. 92,60 bz Brölthaler Eisenb. -Obl. —,— do, do,

do. 500 Fr. 93,60 bz Dortmund-Gr.-Enfch.. —,—- do, do. 1898

do. 5000—500 Fr. 192,25 bz Halberst. Blankenb. 88-90 E Zarskoe-Selo ... RMuf.al 10386—518 £ T—,— do. do, konv. 13884 Sogar Amerikauis do. do. ... 49 | 1.3 diet m Er do. do. 1895 97,40G California Oreg. rz. 1918/5 do. do. ror 18593 [L511] 1000—100 £2 1—— Lübe>-Büchen gar. _,— do. do. Zertifikate do. konf. Anl. von 1880] 5.11 82% T S. A L Magdeburg, Wittenberge e —,— di di n: rliitate do. do. d [4 (15.11 125 R (U Dg O Med>lb, Friedr.-Franz-2 —,— o, o. Zertifikate S : do. do. Zertifikate!

do. da pr. ul Mi e n E Ostvoreuß. Südb. I.-IV.

do. innere Anleiße LV.| 15.1.7] 10000—100 Mt D MEY do. “e do. E E s Peri

do. Sold -Rente 1884/5 | 1.1. 1900—500 2 T Stargard-Küftrin TE, cago-Durtgt. Tz.

g 2 s C Mara (oui 08 rz. 1936 E s Fllinois Centr. rz. 1952

do. 09. i G 5 Lie | I N . i E ae bab r M

do, E errabahn i S do. St. Louis rz. 1951 Pt do. Louiéville rz. 1953

do. (3.5.9.8) 3125—125 Rbl. G. |—,— Wiêmar - Karow

do. ._| 625—125 RbL S. 100,50 bz Zschipkau á Finsterwalde L 500—20 £ E Deutsche Klein- afienbahn- Obligatiouen. Kans.-Midl. 49/6 rz. 1937 | 500—20 £ S Allg. Deut. Kleinb. rz.102 1000—500 A 1104,00G do. Zert. «¿i 900—20 £ 1 do. 9 u. 96 rz.102 1000 u. 500 A 101, 50G Manitoba rz.1933 et do. IV—VI. rj.102 1000 u. 500 A |10150G North.Pacif. Pr. Lien Bd. 197/10bz f. | do. VII. rz.102 ¡ 101,50G do. do. Gener.Lien Bd. Ï a do. Lok.- u. Strb. (103) 1000 u. 500 A 102 40bzB do. - do. I.bis 1921 ’—404 K |—,— do. do. 1898 ties Ô 102,40G Oreg.-NRailraod rz. 1946 E Berl.-Charl. Strb. (102) 1000 u. 500 A |—.— ittsb. B. gar. y. Penns. 2000—100 M B t. JIoag, alley rz. wt

T E Gr. Berl. Pferdeb. rz. 100 SLÆ Gr. Caffeler Str.-B. . ¿ : 256 Gr. Leipz. Straßen-B, . 1000 u. 500 A 1103,10bzB S. Pacific of Gal rz.1905 B T Ostd, Kleinb, Gef. (100)| 1000 M —_,— rz.190 P o do. (100) 1000 M R s rüdz. 1912 L Stettin. Straßenb. (103) 1000 u. 500 A |103,00B do. rz. 1,11.1937 I Süddeutsche Eisenbahn . 2000—500 A |—,— Spring-Balle ey / Ver. Eisenb. -B. (102) 2000—500 A 196 75bzG St. L098 S. I, rz. 1989 Westd. Eisenbabn (102)| ; 1C1,00B St.Louis u.St. Fr.rz. 1100) 5 en. 0 9. E O —,— St.Louts11. Inc. B. 1989

R ç Auslänudif\ 150—100 Rel P. S OIONE Qt. e 1000—200 fl. S. |—,— Anatolische erie 3000—300 M [(C0,80 bz do. do, kleine

L R: S Nordb.Gold-Obl. Böhm s 500—100 Aa: —,— t IT. Ergänzungsneßz 100 Zu: —_— ler 1500 u. 300 A |-—-,— a (Merteh-AMuan) - 300 fl. _,— Gotthardbahn . .. ¡ 300 M —_—— * Ftalien. Eisenb.-Obl. ‘gar. 10000—200 Kr. 178,60G do. do. kleine 300 M —_,— do. Mittelm. Obl. ftfr. 3000—300 M 81,00G do. do. 2000 u. 409 4A |[100,70G Jura-Simplon 3000 u. 600 M Kön. Willem 111. Niederl. 10000—100 fl. —_, do. do. 5000—-200 & S. 199: Livorno-Florenz 200 fl. S ; Macedon. Gold - Oblig. 300 fl. S l do. do. do. 200 Pur Oefte de Minas . Ñ 1000—100 fl. Portugtes. Eise M ‘1886 1000—100 fl. |—,-— do, 89 L. ; i 200 fl. 100,40B Ekl.f. do. do. I. 10000—200 A 110030G , Sard. Obl. ffe, Tos: F IL. 200 fl. 98,00G do. ho, Fleine $000-—200 fl. E 39,20 bj Eigen Fel 1880 100,75G Sul. G E N

98,30G

Sp Italienishe AZE 91,46G do: 100. kleine 89, 75G Transvaal (Gold-Obl) 88 88 87,90 bz do. Do. 89,40G do, do. 1891 Tin —— do. do. 1894 113,00B s do. 1897 101,20G do. do. 1899 —,— Wilhelm-Luxembg.B. TX

59000—500|—,— M>lb. unk. bis 1900/3} 5000—200 100, 80G do. ¿L. bi81905 2000—200/100,00 bz Do L ClaN

102.00G M>lb.-Strl. Hyp. 2000—200 95,75 bz do. 3 2000—200 96, 25 bz Meininger O:

¿ 98,00G do, unk. bis 1900

5000—200|100,00G do, unk. bis 1905

O0

mA——__—_——_——————————__ —— C O aaa 100 fl, Sto>hlm. St.-A. v. 1887 d 15.3.9| 8000—400 Kr. -_ wel L Ln gar ' Nd.Grdk. 17. 1. 1903/4 | 1.1, |3000— 10030 G Dr Kr A. ofe E,

J S DIUOOO

1000 u. 101,70G 1000 u.500|101,10G O Step 4 n R 102; 0G üttid-timburg - 1|— Se Pr. Hnr.| 4's] 108,90 1000 100,7 ,70b4G gdo, pr. ult. Mai 109 006. 129 100,70G N.-Pac. V ork 4 | 4 | 1.7 [80,30by Tf. x U. 00]—, do. pr. ult. Mai 80,10à,40à, 30 bz 000 101,00B Sard. Sekundärb | 6,4| |4 | 1.7 |—,— E 100,70G do. t. fr. Verk. —,— 1030—500/104,00G Schweiz Zentralb,| 8 | [4 | 1.1 [147,00G 1000 [105,80G | do. yr. ult, Mai 145,25à147 by 1000 u.500]100,50 bz do. NdostSt.A.,P.| 5 | |4 | 1.1 [102,60 bz G 1000 u.500[100,75G do. pr. ult. Mai 101,50à103,10à103 bz 102,75G Schweiz, Unionb. 34 | |4 | L 1 179 00G 100,80G do. pr. ult. Mai 77,75078 50 bz 100 50bzG Rega at. e |— 16 | 1.7 [229 00 bz land Tin o. pr. ult. Ma 6 50à22 100,00 bz G Westsiztl. St. Akt. |4|1 ‘phpada 9 «alu 94,70G ; Deutsche Ei eubahn-Stamm-Prioritäten. aue man Altd. -Kolbg. .. 4 |1.4| 500 [13050G E Mel Gn 7 N 600 1100 50bz G or 1/5! ( GOUBO 76 f 10,7564 | Marienb. ML. da Ga E Aa 2000u1000\—, N Oftpreuß. „Südb. 5 G00 erie D Pas [eal Liebe aitus | Wie mat mee H ( eu.Co.(100)|4 | 1.4.10/1c00u3000/100,70G ‘Klein- A 228 Maff. Eh T) ¿Ki 1000 1101,10G Deutsche R M senbahn. Aktien, G i G Mend. u 1000 1102,25G Allg. Dts. Klb. 74 1000 4 L0G

300 |13400B | M-CenigObl: (8)|1 | L.10/2006 500/19 2000—500 A |100,7064G DOO0—- ZUO7,.96 G Mitteld. Bodenkr 1000 [111,80HG |N aa 4.10/6000-1000 100,75 bzG Barmen lber, 124 ‘1000 S0 T . 490, (00

2000—500 A |100,50G .Hp.AB. 1. 5000—100|—,— do, Kreditbl 600 A 100,00G do. Tll.-Sl. x3. 1004 3000—150/100,00bzG | do, pr. ult Mai M E O Rot säurefr. Prd.}4 | 1,4 1000 L BOOILOL Sage !! l G GUL 1000 100,10b j do.11.-1ll. unabg. ./5000—200/1C0,50bzG | Mülb. a, d. Ruh; 1000 [108,40G Nordd. Eisw. 108) i st2000—200/102.00G Boch.-Gels. 2000—500 «A |100,50B |fl.f. do. uk. b,1900 abg. |4 ./5000—2001100,50bzG | Nat.-B. f. Dtichl. 300 [148,75 b4G Obers<l. Ei 1.7 | 1200 Braunschweiger . 404 M. De dox, -1Luf.b.196 4 .15000—200/102,00 b¿ G do. pr. ult. Mai 146,60à149 bz ei „Ind. 6 41117 |1 500/100 0 00bz Tf, Bresl. Elektr. . 2000—500 d [100,70 bi G bo. X11. XIV./3;| vers. (5000—100|96,00bzG | Niedersächs. Ban! 300 [12475uG | bo eAB A | L 1000 [100506 | Ge enb. - A [uns DORB Sa (1aEOD 160 0G | vor Grat d | L hoc oe | Be L o | Dra . ' t, ' D o t 9 fg ' . 5000—100 Rbl. [100 60bzG do. do. 1905/33 ) Nürnleraen ; M 600, 1200196904 Oeft. Alp. M ¿ 100,60 bz G do.Pfdb.B.111. 1905/34] 1.1. Obecles er Bnk 62% u. 125 Rbl. M. |100.10b do. X VIII. unk.1908/34| 1,4. N he 625 Rbl. M. |88,09bz l do. XVIL unk.108/4 | 1.4. ester, Kredi 125 Rbl. M. R N do. Klb. Obl. uk.1904 3411.1. do. vr. ult. Mai 1250 Rbl. O S do. unk. 1908/4 11.1, do. Lnderb.abg. 625 Rbl. 102,20G U do. Kom.Ob.uk.107/34] 1.1.7 |: 197.756 Oldenbg. Sp. B M B. 100,60G : R ELEA 4 |1.4, Osnabrüer Ban? Es E i unTd9. v : bank f. H. u.G, x 113,75B Romb. Hütt. (105 9: H, 12 Rbl * M. 100 006 8 do. do. : Dstbeutige Bank 1000 {20.75 bz B Sthallee Gerber 4. 99. 50G E 2000— . D. 60" U Fi do. 1898 (102)/4 | 1.4, | ; ! 2000—500 A [100,70 bz G B Disk.-2. 250Rb. SéhudertEit 108 i JONE0E i! E

EEE

prets É juesd prets jth prak M _-

.

do. do. pr. ult. Mai da, G Staats\{. d

do. Gd. (Garl-8.-B) do. Loose v. 1854 . do. Kred.-Loose v. R. do. 1860er Loose do. do. ult. Mai do. Loose v. 1864 . do. Bodent tredit-Pfbrf. Oeft. Ung. Bk.- PefterKomm.B.Pfdbr.I[.|: do. do. E E Komm. Obli Vaterländ. L

Polnisd E I—V

O

9009 wr uss J duns: O

E P S I L PE

22A

es R s f Hama

1 js j

] [Ta _- —+ DES | gISANO

: on

4+ ü... bd

J pt bt J =A O0

0. —_,— rH. Bdkrd. rz.110/5 3000—75 |113,00G annov 101,80et. bz G Led: Il V. VL r3.100/5 Sie e —,— Pr. Bkr. 19. rz.115 3000—100/115,25G iel E 102,20B do. X. rz.110 3000—100/112,00G Köln, Wechslerbk. - 100,80G do. IX.konv.1907/4 5000—100]/96,00G Köntgsb. Ver.-Bk. an d do. lll. rz.100 uF.100/4 0/3000—100/100,40G Landbank 2| 625 u. 125 Mbl. 2M. [87, (vet.bG do. UN.rz.100 ul.1905/4 3000—100/101,90G Leipziger Bank M o. I Ul 908 do. Krd.-u. Sparbk. 1000 1122,25 \ 2000—500 M ; \ do. N A 5000—100/98,00G Lüb. Komm. Bk. ky. 300 [140 B Ranis D. 108) 20400—600 M do: XVILA 0 ë 102,50G N Bank 250 Fr. |—,— ried. Krupp (100) 2000 U. 500 M do. TIT.Y, -VTII. 34 . 5000—75 96,00G Magdeb. 2 ol j 3 600 —_ r U. Ko. 103) 2000—500 A Pr. Ztr. Bd. 86/89|3L 5000—100/95,40G do. Pri», B] 54 1500 |118,75G Laurahütt 2000-500 4 [100,60 bzG do. 94 doi 5000—100|95 40G Maklerbank A 2000—500 A 1100,50bzG do. 1896 uk. 1906/3 5000—100/97,00G Me>lenb. B. 400/, 1000 u. 500 « [99,00G fl.f. do. 90 unk. b.1900/4 5000—100/[100,20G fL.f. | Me>l. Hyp.-Bar? 9000—500 A [100,50B » do.1899 unk.1909/4 i 102 90G M&>lb St-l[HpB} 1000—200 Do: 10G 50 bz G 5000—100/95,49G Mein.Hp.B., 802°/,

@

r

tragrn denk drs rfe 2e (G C SEM Et LPLTAPY 4 D D

Ori fs i As

aaRA S

e De

. S ANTEAAN=AA

D

. - pk

.

bc

I t

——

S Od

m O: ho bo BO O Ls

Ii prak pak prr jak pre T R

wr-wr- b

p. L [14 128 1.2. [1 [1.3. L |LL [16 ! fr.! [T]

1s Ln 00 Fk s C4 0 R A N O

OoD but pk

D

| . o s in Do 9e Fo bo e Ln

m m rio abo on 0500

O J r J h S AIS

O7

Io D f bo P ta Mos

S

J r J i R t aan n S Ser

b: L G

J ——

L LZA A

pk fr OD wi

B L D Oi f m C

10000—200 Kr. Moskau-Wind. „Ryb. i as e do. do. 1898 10000—100 fl. D DOA: x 10000—-500 Kr. do. 1889 ; 2000—200 r. [100,30bz fl.f. Rjäsan-Koslow A 2000—200 Kr. 195 00bzG , do. Uralks , 30 Lire 23,50B do, do. 18971. 1000 u. 200 fl. G. 106 00G dd "do, 21898 ¿et 1000—100 Kr. 198 75bzGll.f. Rybinsk ..

_

A

T mami O t O

600 1258,.00G 1000 1170,10G 500 I—,— 1000 1213,75 bz 400 1330,25 bz G 500 |—,— 1000 1195,00 bz B 1000 123 90 bz 300 1318,50 bz 1000 1124,75 by 1000 |—,—

500 1189,80 bz

. 1117,00bzG 1000 1159,50G 1000 ‘T

500

500 15 54,00 by

Í 146,09 bz 500 188 00G

. [181,00bzG 500 1112,50 bz

. 166,00 bz 1000/300 |—,—

Tir n B

t bo 08ND

m | co | | | S

| 2

( 100 1.7 [10100 -404|—— Elektr. N a 119, 2BbG Patenh. Br. (103 L 500 [103,00G Se Beob. : E 120, 10G do. II. (103 4. 500 103,00G Gr. Casseler .. 12%5,75G p erbg.Br.(105) 4.10/1000—500/104,80 bz mbg. ltonaer

S M R R

. S . E Pt pri Prm jr

M - *

D

Wil. o « bi hi D O O00 D

2 E20

A i j p t i O i t i R R C

m e |

_—

N O

[160 l, Di „Zudk.Ankl.(100)|4 | 1.1.7 |1000—500[100 0G A 223,70à224bz | Þ.-3. Germ. (100)/4 | 14. 1000 |99,75G 4 A 20C fl, &.|—,— t tetallww. (105) Âi 1000 1101,50G eidelberger ..

e n I OIT C

G gt DO DO

m

D No

Lan p O e

be) e s

CEEEEEREEECKERBGERE

0 R uri fer funk pr A A E A A I E I P I I I ft Pert Perk Prt fark fer rk b

A B ain:

mo, m

Q COOD

B00 Has c Rh. Wstf. Klkw.(105)/44 | 1. 1000 [105/00 500 |[148,50G o. 1897 (103)/44| 1.1L. ie: Su E O e d

G #

A vor r bem pur prr

funk J} J J A A

O

Sit tet

5 P F

i S

Go

Mp pi O

p fr ft fn ft f r m t t ft S

__ [100,90G do. Komm.-Obl. etersb. Int. By? : en 125 Rbl. M. [100/25 bz Rh. W. Bdkr. 1905 eters 115: S 224000 li27'508 o L U 4 SOO E L Ele aen i EREDRENTAAN A t Bank 1900 Me 600[140,40b¡G | Siem. u. 4105) 4 103,00bBll.f Potter E C POE A M Thale Eifenh(102)|/4 | 1.1, G s bls do. VII unf. 1908 Pomm. Hyp.-B. 1200 |140 25 b4G | Thiederb.pyp.Ob (44 | 1.1.7 | 1000 [lol 200G | GOZeue konv. 4 |1.1.4.1, 4 4

S

Ly F F 8 S 5 & rf c

ú G o d pat jed pad

J La

Sr SSKZSSS

:

1000/5300 1169,50G 1000 [164,00 bz G 1000 1162 50 bz 1000 96,25 bz 1000 [137,00 bz G en. .| St, zu M]

600 127,80 bz & 1000/300 1195,00 bz G 600 1233 00G 300 [119,10 b; G 600 |[140.00bzG 500 1113,90 bz 1000 1115,00 bz G 1000 [112,00 bz G 1000 1118,10G 1600/300 [119,75 b4G 600 1210,75G 1500 |111,60b; G 1200 189 10et. bz G 1000 [115,00 eb; G 300 |267,00bG Uf

des E Sächs. Bdkr.Pfd.1 reuß. Bodenkred. 600 [142,00bzG | Ung, Lokalb.- Obl. 98,75G tf. | do. Vor. 600 167,75 bzG Westf. Drabt(108) i 102,40 bz Südd. Eisenb, 600 1132,20bzG | Wilbelmshall (10)/44| 1.1.7 |1000 u.500|104 25G Ver. Eisb.-Betr. L SE 2G Zoolog. S K 4. g 400 i 3001102, 50bzG | Westd. Eisenb. . 03, r ligationen.

1500 1122,75bzG Don. Dyf.82 act .9,11/10000 -400|—,— Dividende pro Judufir

4

4

j 119 40bz da s o. J l. pes us s E oden

E h dib do. do. rz, 110

1000 $ 109,30 bz G a do. do;

000— 100 00G : do. unk, bis 1903 h 1000, F f —_,— \ do. V. unk ,b.1908

—_,— R do. L,

( —,— H os TI,

—,— L 0. L.

inf M R Ee do.IV.unk.b.1907

1000 f 117,00bz¿G A Schwzb.Hpbk.Pf.T

1000—500 $ |103,00G M do. do, TT.

1000—500 $ [67,50bzG E do. ITI.unk.b.1902

1000 $ —,-— E do.TV.unk.b.1909

inkl. Kup. 1. 12. 93 |100,80G Stett. Nat. rz. 110 1

114,40 do. bo: LILLO 1000 5 —,— E do. do. rz. 100 Î do. L. unk, b. 1905

1000—500 8 |109,50G Südd: Bod.-Kreh. —,— E o. 9, 000— R Westd. Bdk. uk. 1504 E 107,00G do. do. kndb. II, 1 han | Eee f o. do. 1V, ut. 1907

108 ; I do. do. V, uf. 109

D

Es g E Aachen. Disk.-GBes, 10200—408 A 199,60 bz G Amsterdam. Bank]

408 M 100,90G 2 R af ver a 40— adishe Bank . 7 A 4 Ne Ta Banca Com. Ital,

408 M 96,40 bz Bk. f.RKheinl.u.W, 20 £ L 22,10G B.f.Sprit u.Prot.

1000 u. 500 F S Barmer Bankver. 2500 u. 500 Lire |60,20B do. Handelsbank

500 Lire 60,20B ; 5000 u. 2500 Lire [96,80 bz Se ige Ln 500 Lire 96,80G B 3a S A erliner Ban 1000— 100 fl. Holl. T do. Handel3ges,

Lo Ti do. br. ult. Mai ¿uo ca M (2 00G i i do. Kafsenberein

404 M 61,20B do. Maler on 3000—500 A |64,50bzG egt „u. Hd.i.Li 2000 u. 400 A 165,70bz G B r\.-Handels- 2000 u. 400 A |81,25G “inden gg D; 00

400 M 22,60bzG do. Grebe 300 115,30G L do. 1890

00—500 Fr. |91,490G M 500 ai 91,40G Bs „Hann. Hypb. 143,00b¡G | Bo "Bub, (103) 1000 Fr. |—,— res. Disk.-Buk.) 7 12325b¿G | Bresl.Oelfb.(103) 500 Lire |9440G ges FBedlerbank 110,75et. bzB | do. Wagenbau 103 1000—500 Lire |—,— Chemn. Bk.-Ver, [ézone | Brieg StBr.108 E I C Ö ì uder. iw. 5000 u. 500 Lire 63'10B Coburg. Kreditbk, 100,00bzG | Gentr.Hot. A

rf.Ztr.Bd. 809/, r. Hyp.-Akt.-Bk r. Imm.B. i.Lio e Leihhaus

ffe

Or

vor ra pre jm, pmk Jemand fri remen. —_— s S S S S Am E L DRE M A M E Be P n

e:

o a R E

—= L A ÍOO T T K

C pi

park pra pt prr prt

S U! p 0-9 D

P P at ik bet Þ -_.

O0

fandbriefbk? ealkredbk. Litt.F Reichsbank . SIEREe Bank . uon Hyp.-Ban?

ONAN D -_ : Ae 2A I 00 00

wr

1000 115,00 bz do. 86rz100 10000 -400| —/— Berl. U T 3000 |157,00t.bzG | Hb.-Am.P&>.14100 1000 u.50c|—— [Bo gs iv Bad» 1000 1128,25 bzG ordb.Lloyd 13100 5000——20(| Böhm. Brh.|12 4

$00—1200]-—, Deutsche Eisenbahu-Stamm-Aktien Bolle Weißb.

t L ESESEE

Uo o E ES Mde vor br E

a

22 n p

GS 5 R S E O5 E G5 O5 E Lnk 2] J pk pak J N 4 F I I J N

B Ife pk a

è i p B j

ZNE S

=aZ

r R I S I I —A—J

| D 50

-Westf. Bdkrd. 1000 1121,75B Aachen-Mastr, . 9

Rostoer Bank. 500 91,10G E A Berk 4 ¿ct Sab 1123 80b1 Beine Wik, Ruff. B. f.ausw.H 250RbI.P.1165 25 bz Altdamm-Kolb. | 5 500 [130,50G Germania . do. pr. ult. Mai —,— Alten.S<hmalsp. 4 103,00G Sena Bank . 600 1141,10G Brn\s<w. Beis: 5 |— 4 1/99,50G Schaa E -V, 1000 [148 00bzG Brölthaler . . | 4 4 O 92,70G 450 146,75 bz G Grefelb 44/5) 14 188 00G She Bank-Ver. 1000 1148 09bzG Dortm.-Gron. .| 7 |— |4

185,00G warzb. H.-Bk. 3000—300/106,10G do. pr. ult. Mai I, fe do. Landbk. 409/, 500 1105 00G Gutin-Lübe> , | 2 4 96 90 hz B Südd. Bod.-Kred 600 j; Frankf.Güterb. .| 6 200 fl. |—,— Paeri. O, 4 6 a gu nigs ranz| 8 200ABco | —,--— Ludwb. aka 11 250RbIl. B] wit Büchen. T4

a

a F Uy (T

4 _ ey tyr tyr c 2 > —_ => do D

1000 -|—,— ilsebein . . 500 1143,10bG 1200/3001104 50GtI.f. 500 1111,00bzG 600 1187,10 bz 86,90à,60 bz 1000/6 00 102 200 kl.f 5001102 25GtL.f, aßenh. abg.

1000/600 |—, Pjeferber 1000 1253,00 500 1158,10G önb Schl. 10) 1000/300 200" ‘Bb AS Ee! 175,406) BA ultheiß . 9 | 1000/3001272,50 bz G+ PORbL. P. —, r. ult. Mai 172,90b Sibi Düva l v0 Id Sgr S j m ¡B Spand. Ber i 59,6 1000 1136,89G do. Bodenkr 1000 LL0E A M0 hl Va Di C 50 E fv. ; 300 R 2 200 fl, holl. —,— Weftfälishe Bank 1500 u.450 125/50 bz B T RE É ¿|> í | 1000 e 40 bz A e „-Pr. s C e F TCEE

s gar. Lia 300 A i 34 75bY

- D

G

- —_—

S P

r

Me Königstadt . Landrs Wßb. Moabit . Mn<h. B. Vz. Norddeutsche

ry S E fs S M o 0 D: fa =2 00 90 2D Draa prnn pan prach pramck, prt

G wr

De ror

Wte

HWouags a“

bund pmk O puri pranò jun J

i E “—

Fr EE

_-

i

biefige Brauereien

D j j

101,70G Ungar. Kredit-Bk. ; 100 40G do. pr. ult. Mai 1,7 |5000—100/96,20G Berbk.Hamb.700/9

.10/5000—100/38,10G Wr. Komm.-B, 102,60G do. Disk.-B. WestdeutsheLBan?

S 5 1a fn C5 j CIO jf pin p

©

Too n OOOIOO0MO

R Eber D V wr E Deb L Ls p n n fen Pre Prm

r

_— j O O=RN> O DN

d pa

I M D 0H S S

L Juen Jur G1, _——— 2

Diek funk Pas brrk Fork ded Luck Lenk fe ed Pad fuck C A N i N NAAA A A A

4 d 4 ú 4 4

L r r C U P L

G 9 990 o C

00 —a

I I

IMMoI0 So Ot

Me M No

Mo

C0 p dd, i C N

bi J J) t CO A) bt P jeh denk d Lund

__— Wien. Bankverein 200u,100fl, Nd\<1.-s "347 : T LA ¿do pr. ult. Mai ; ——,— Oftpr. Südbahn| 2 600 [02/25 by [Brb Nüenb: 4 (1.1 600 S 118 26 G : ener See 200 fl, do, pr. ult. Mai 92,30ù ‘40d 25 bz Brieg Stadt- 9 | 1000 [120,006G À 11825biG | do: pr. ult. Mai - 3s<hipk.- Finstw. | 84| [4 | 1.4 | 1000 [209,00G Des. Felds{l .10| 1000 [17,00G = 136 006. B Es % 6 E Lusl. Eisenb-Etamm, u.Stamm-Prior,-Aktien, Dortmunder |2 300 139/106 o. Vereinsbank Aussig-Tepliy —_,— Dortm. Löro. 1: 1000 240 1006 112806 Br L Salis at B ide Nordb, 71 T l! 11 —,— do. Union : T2, E f zoo E do. pr. ult. Mai _——,— do. Viktorta|12 193 00bG Tes ; f ent.Œisb. Brünn. Lokalbahn ot e ¿7 Îres ges Düssld. Adler 10| . [143'00B # Ctrbk.f Esbwo.rz.103/4 | BuschthFrader B. —- i 1 1.1 -,— do. (Höfel) j 1000 [180,50G trieller ‘Gesellschaften. do. pr. ult. Mai —,— Erlang.Neiff, .10| 1000 [80 40b G 3890G Gjat. Agram. Pr. ; a # Dogres Frkf. Hennig D , i ur-Vodenba [4 4 : 98 20G Gaisbera .….. .| 0 |— 1 116, Secrribere® ‘10/ 1000 1104,40G Graz-Köfl. St.-A. 64 | —_—,— Kaschau Des 4 | 101 10G ader | Li |—,— T Lember ernon| 6} | 1.5.11[143,25G —,— Dest. 1.Stsh, Frnz./5"/10 | 1.7 |—,— M es do. pr. ult. Mai —àl54 10à154,00b4 ; T, pre Oeft. Nordwroeftb. [Bli L Demi 0s | ea Gun E : . Elbthalbahr 4 | 1.1 1—-,— Lindbr, Unna .10| 1000 | 49.75 199,75G do. pr. ult. Mai —,-- Lindener . . „|: .10| 1500 1375 B 98,60G Raab - Dedenbur urs 4 | 1,1 139,60bz Nürnbg. Br .10| 600 [99,75 bzG ——,— do. t. fr. V —,— Ober! l 1) 1000 L E NReichenb.-Pardub. L O Oppeln Br. .10| 1000 [169 50bzG 101,30 bz Salzb. E. u. Tr. Ô aulshöhe . .10} 1000 1143 50bzG ape Südöfter. (2omb.) h # 2675 bz G Pet ger ¿ 1000 1141,00G s do. pr. ult, Mai 26,50ù 60 bz u. .7 | 1000 218,00bzG 101,00G Szatm.-Nag.. . . 4 I|-,— Ro siode ph .10| 1000 [198/50G 100,00G Ung, «Galiz (gar) 1 Lr Libatte s .10| 1000 [116/90 bz [10770G Ner. Arad. u. ¿Gfan. LIT—,— S<{<öfferhof . .10/ 1000 1197.75G 107,70G do. .7.97|118,50G S<hwabenbr. .10| 1000 1170,50bzG 106, 90G Iwangor. Dombr. 5 |1,1.7 |—,— Sinner Br. 1000 1266,00 bz G —, sf - Kiew , 2,8 |—,— Ver. Werder| 1000/500 195 -00bzG E Warschau-Wiener .7.971439,07 B Ber. Artern. 1000 99,90G do. pr. ult. Mai 3,5904437,75 bz Wicküler „. 1000 260,7 75G 101,00G * Außerdem 1,46 SE _Pap Wiesb. Kron. 1000 [104 60bzG 94,40G Amsterd. Rotterd. -= —— Accumulat.- Fbr.|10 1000 155 60bz G N Me » 4 7,50 bz do. neue| 1009 1151,75 bzG 1000 u. 500[111,1 10bzG do. ult. Mai 95 18ù0 ,90à,30à/50bz f Acc.F. Boeseu.K|10 1000 1157,25G 1000 u.500/99,90 bz S Gotthardbahn . .| 5/a| |4 | 1.1 [14875G F f Anilinfbr 124 1000 301,00 bz G 1000 103,50G do. pr. ult. Mai 147à148,60bz | A.-G.f.Bauausf.| 5} 500 1105, 50G 1000 u.500/104,10B Italien.Meridion.| 8/4 [4 |1.7.97]|—,— A. Montan-Ind. [10 1000 [122,00 bz G 1000 Fr. |—,— do. pr. ult. Mai 141,75à,7064 | Adler Prtl.-Zmt. 1000 | —,— b 94,50G Stal. Mittelmeer| 5 | —|4 | 1.7 [10975bz Adler knv. u. neue 10 1000 1189,00bz G s 95,00S do. pr. ult. Mai 109,70à,50b4 | Admiralsgartent| 4 1000 134,60 bz G 300 |—,— JFura-Simvlon / 4 |[— |4 | 1.1 [88,80G Alfeld-Gronau .| 7 | 8 600 1149,75G [3000 u.3001— ,— do, pr. ult. Mai! 88,50à89,30bz | Allg.B. Omn.G.[10 [10 300 1231,25 bzG

P E

E c f ty

Sa

.10| 1000 u. 500 RbIL. P. |—,—

Co Rel M S [118.76G Dres | 1000-7100 Rbl @. 98,80G do.

9400—408 4 |—,— Silber-Prior. 5000—500 A 197,60bzG do S Bolv: E 5000—500 M E : 5000—1000 M. 9 , I 4500—3000 M P ONOs 2 Dur Prag, 0 alts:

1500 4 101 50bz G 600 u. 300 « |101,50bzG | Slb. Westb.Gold strfr. e 4500—300 « |10060B ff. | o. do, steuerfr. 90 I O E n Frant Josefb. Silber-Pr.

8080808 Fa. 195/006 f Een Sue Moe,

)80—808 Fr. 195,00bz Galiz.Carl Ludwigb.1890

400 M 95 50B 9 Kaiser Ferdin. Nordbahn 4050—405 M 62 10bG do. do. 1887

1.10 2400012000 (G. 59,10 bz MEL f 24000—12 et.G.|—,—-- L Î Z 8000—4000 es. G. 59;/10bz BEE E Gld. N 000—40 el. G.1—,— : j

c A 5, do. Silber -Prior. 89 ; Sia f S H - Kronprin Rudolfsbahn . do. pr. df Nes abg 1 i "59,2059 bz L L ahtamm. gas do. pr. ult. Mai unabg.| H 4E emb si Pit g Peuer-

Stodthim.Pftbr. v. 188: 4000100 E E R b y. 1886 2000—200 Kr. 199,50G art vai A

4

4 z do. do. v. Ps 3, 2000—200 Kr. |—,— Oeft. do. v. 1885 do. do. 34/14. 1000—100 Kr. [—,— do. Ergänzungsney gar. do. St.-Anleihe v. 1330/4 | 15, 6, 8$000—400 r. |+,-— do. do. 189 do, do. fMleinz/4 | bo, | 800 u. 400 c. [101,00G do. Chog, Neus. 1. 11. do. do. . 1885/4 8000—400 Kr. |—,— do. Gold-Prior. . do. do. 1885 fL.14 15,6, 1 800 u. 400 Kr. —_,—- do, Lokalb. Gold- Prior.

Pfandbr. u,Schuldverschreib, Deutsch. Hyp.-Bk, | D.Gr.G, 1N.rz.110/34| 1.1.7 [3000—300 102,30G Dresd. Hyp. „Ob. 3 h.-Defs. Pfdbr.|4 | 1.1.7 |3000—200[100,19G do. V, rz. 100/34 1.1.7 |/3000—300/96,50G rkf.Hvv. P. X1V. Bay. unkdb. 1905/34| 1.1.7 13000—200/97,60G do. do, 1,14 |1.1,7 |3000—300/100,40G mb. Hp.Pf.1900 do. Hyp. u.W.B./34| B |2000— 100|97,00 bz G do-VILunkb.19034 1.7 13000—300/101,60G do. Ser.251—280

R E R

OODO0

pi A J

Pr O

ta L)

ry F -

mm Q Im

L ie jd jed bmi D

@ £K S

wed. St. „Anl. 1. 188 31

Q E S E E C E Bo E E U M O S O O

tf N O e M ade

Lar)

9

| | B

3

co [E <] A

D N c

2 =4=I S A... 0D

©

119,60bzG Obligationen in 9 [1000 u.5001172 75bz A.G. f. Mt.XF.(102 1,50à72,60à,25à73 /25à73à73,50 } Allg. Eleftr.- Ges,

3000 [145 40bz = j Anbalt. Kohlenw. 1000 |13000G S | Anil.-Fabr. (105) 300 |—,— = | Berl. Zi<.F. (103) 6090 11C8,50G Berl.Elektr.-Werk 1000 1176/00bzG do.Hot.G.Kaiserh.

S: E

* trr r tyr cs

E

V ou oo O « T A v

b

J 2

O0

S .

pu park J drk bun J I F I I A r

OGO O

fs n En En as dus Lis fo I I f If f bn Pk N E O ÈA f fee Lt fa fr t t pk ft pt dd

16/75 by Gevelsberg - :10| 1000 [144,75 b1 B Glüdauf. . ( 1000 1192 25G Grünberger . .10| 1000 1123,00bzG nauHofbr. .10| 1000 ]—,— SeMlGe -10/1600/300|— Ffenbe 0 L 1000 148 75h “ip Nént : 1000 3 BG Kunterstein . i 1000 1127 00 Lpz. Br.Rieb. :10| 1000 [2 AG

wee O N

ULE Ben arn

a C t C L C —————— E c N co G2 S j 90 K Wie 2 U 2200 —J b J berr denk

dund hald È bnd bek pm pundb brrak drk bend jumnk unk bend derb nd pur dek jk jr dk je . S . D—Ÿ L O

a s 4 00 O p

O N

E: Sit. nishe Shuld

« S . . . « Sn bl fa dank Gas Da Fr Je

p i Drm AADIDY n J a

ic D O

R T T L Q N pi

D,

a o

D

Sry EREREEEERLPREEE

SDS au8wärtige Brauereien

L)

Pau Jen pn pre J] J] 5) derk jk jun J

Imi bi O © A I

ca Com.- u. Disc.-B g 124/9061 ff. | do, do. T1. T Creditv. Neviges 112230G , Lt Ba 99 40G Detde Ldm 6 at em. Weiler (102) l Deni Ari atbk. 137 00 bz Cont. d. Gr. (103) 99'40G arm\t.Bnk. Gld. —,— Cont. E.Nürnb.10% 97/40 bzG do. per ult, Mai R Cont. Waffer(103) F do e Markstüde/ 8 | 8 | 1000 [153,00bzG | Dannenbm. (103)| ¿ o. pr. ult, Mai 152,70à153,25bz | Deffau Gas E 4 L. 44)

GOOS Cs

A2 i =2 S

p Pa P D L P E O

ab T M P TISS

if pk Se b [a je 10 P Tk P Ta T L

pre job Prem

Í S O: L era E En

pt pm pk duen pre erk pm per ak uk rk Prt ps derts Pn eck dels Pren rk dr

my i fi i O O O O

E o A N

5 do

bus Ld umd _-

—_—— “A O

o

Darm. Zettelbk. 4 300 |—,— d : j o, 1892 (105 DefsauerLandesbk. M 600 |[132,00bGtL.f. 1 bo. 1898 (10e) Deutsche Bank. 1071200 u. 214 00 bz Dt. Aspb.G. (105)| V: pr. ult. Mai| 214,10à 25A213,75à214, 60 30bz | Dts. Kaiser Gew. 4 |1. “4 Eff. On k 7 300 [127,706zG | Dts<.Waf. (102)4 De Genofsens{<b 6 600 |11850b¿G | Donnersmarkbütt 3 t.Grunds<u Bt 7 1000 1[127,20G Drtm. Bergb(105)!4 De Oyp. Ne Berl. 6 |759/0v.800[119'50 bz G Drtm.Union (110? 5000—200[98,00G do. do. 1907 Deutsche l Le 6 | 600 |123,75bzG do. (100) 5000—200]97 75G do, Präm. -Pfbr. Diskonto K t l 5000—200/102,00G | Mttlb.Bdt.313.106/34 do, pr. ult. Mai

—200/98,75 : 1,1, 1906/4 E 103.00G T do, 111.4 5000—100|102,00G Dortmd. Bank-V. 1500—T75 |—,— do. do. IV.|4 5000—100|102,25G resdner Bank . 5000—100[98,00G do, pr. ult, Mai

i 102,50G do. Grundr.Br.T1.|: 3000—100/96,00 bz Nordd, Grndkr. 1,4 3000—-300[99.90G do, Bank-V.

_— b-i C) O

O0

. ——

- . —_—. - - S E ©

O

do. unverloosb.!34| vers<.|5000—100/97,00G do. VIIL . .. ./34/1,4.10/3000-—300/96,75G do. alte u, konv.

Br\<.H.1.,-11l1.1,11, 34| vers<./5000—200 R G do.IXunkb,b.1909/4 ; 102,75G do. unk. b. 1905/3 do. XIV.. . (34 1.1.7 |[5000—200/95,50G Dtsh.Grdsch. Obl. |4 ./3000—100/100,00 bz G do. unk, b. 1908/3F Do, VL Wll, 4 | 1.4.10/5000—200 100,00G D.G.O.0,1Lut. 14/4 ,/3000—100/101,50bz G Hann. Bodkx Pf. L. do. X 41 LL7 (2000—200 101,50G Dt.Grds<.O. ll.11, i ./3000—100/96,00bzG do. do. II.\ do. 1. uf. 1900 34| 1.1,7 |5000—200 95, 50G do, Ti, uF.b,1063 -/3000—100 97,00bz G Leipzig. Pyp. -B.E. do. XX.uk.191034| 1.4, ra 200 L Dit. Hypb. 11-11. .13000—200/100,50G do, F.4

34! 1.1, L,

¿D

uk puxk Kf S qund duk fund

—— A T E Þ . . 25pm A

o

O S O0 DAN

J bi b =J J

2 )/4 1000 1140,80bz G Düff. Draht (105)

0 11200 u.600[198,80 bz G ŒElberf.Farb. e L 4 4 4} 5 4

ps I bi pri pi Pi J

O

1 199,25à199à199,40à,25 bz | El. Unt. Zür.(103)| at 300 1128,00B l.f. | Engl.Wollw(103) 9 165,00 bz G do. do. (105) 164,80à165, 75à,40à,50bz | Grdmannsd.Spin. 7 | 1000 [118,90G do. do. (105)

/ 5000—200/100,70G do. Ser. vIL

5 Danz. Hyp. Ds. —,—- do. 0. VIL4 |1.1. —,— do. do. L.u.Ta.?y./4 | 1,4. 300 [100 50G do. Ser.VIII, 341.4. 3 4

do. 4 | Dtsch. Gr. Gotha | | do. do. VIIL r--Psbbr, L'34 300 1123,50bz do. LX. uk. b. 1905

be, L Abth. 341 L, : 113,00B do. X. uk. b, 190i)

5000-—200195,75G Mel. Hyp. rz. 125 5000—200/96,90G do, unkdb, b.1909/ | ¿ 102,50G do, Hypotheken|

S

“a E E E

Er REEEES FREREEREEGREEEGREEE

de. dumm dran P d Bk Ink k pre fred pem, D dreerk deck prcks

b PK A D D D E D ae E R M 2

- be pel, meh dera

L | 0 L 1 | | i

E dun 3 p k pk 4 A =IH

R E E E ied E E L D A J

tit har E