1899 / 105 p. 15 (Deutscher Reichsanzeiger) scan diff

f bnd 1f> 1s ¡F 2A bt bek

Dr.Kr. A. f.J.u:H Düsseld Bkv. Duúisbg -Ruhrort Elberf. Bnk.-Ver Erfurter Bank Effséèn. Bankverein

1000 u.500/101,106z G do, St.- Ee 500 1.1000] —,— Lüttich-L ta L 1,1 |=— : T Luxemb. Pr. Mia & s 109,00 bz G 100,50% G do. pr. B ai 109, 20Bä1094109, 10 bz N.-Pac. V 4 | 4 | 1.7 [80,10bs FL.f. do. pr. ult. "Mai 80,10à80bz G Sard. Hari 6,4| |4 | 1.7 s do. . Verk. Spwett entralb.| 8 [4 2E [147,25 bz do. pr. ult. Mai 147,40à,25 bz do. NdostSt.A.,P.| 5 | [4 | 1.1 [103,60bz do. pr. ult. Mai 104,25à103,60ù, 0h 102,80bz Schweiz. Unionb.| 3} | |4 | 1.1 W 70bzG 100,80G do. pr. ult. Mai 79,25A79 bz [00,10bzG An - 4 |— 16 | 1.7 1229,10bz E r. ult. Mai 228,80à229,10 bg 100,00G Wei il. St. Akt. |4| 11 148, 90 bz 94,70G Deutsche Eisenbahn-Stamm; Prioritäten. —,— Altd.-Kolbg. . . 1.4| 500 [131,10G —_—— Bresl. Warschau zt 3 600 1101 ‘25 bz G Dort. Gron. . . 8 4 600 176,75 bzfL.f. 101,75G Marienb. Ml. ; 600 |—,— O Oftpreuß. Südb.| 5 | 5 |4 600 I—,— 94,40B ree -N.-Rpp. .| 63] 500 E 2E E rigvißer . | 4è| [4 300 1100,40bzG Deutsche Klein- fenbahn- ;-Âftien, 101,20G Aa. Kleinb. ky. él 139,00B 102,40G Allg. Dtf<. Klb.| 7 145,25 bz G 101,10G Allg. Lok.u.Strb.|10 188,00 bz B 100,80bzG Barmen - Elberf. [11 “U D 100,00G S 258,00G k 101,60G Boch.-Gelf. 171,00G 2000—200/102, 00G Brauns Swciger. 166,00G 1200 Bresl. Elektr. 212,00 bz 1000—500]100 ) 30bBlkl f. do. Straßenk. . 330,25G 1000 100; 75G Cref.-Uerd, kv 173,00G 1000 104,80bz G Dresdner . . 195,00G 10100 -404|—,— Elektr. Hochb. . 123,00 bz B 103,00G Gr. Berliner . 317,75 bz 103,00G Gr. Eer N 124,75 bz 105,00G mbg.-Altonaer - pi E 100,/0G mburger . . . 189,50 bz G 99,75G Hannover . 117,2ò bz 101,75G eidelberger 159,50G 104,90G Dildeb. eine A. “F Zt F E arlsruber . -——,— 102,30G Königsberger Vi. —,— do, Serie B. 101,10G Magdeburger . —, do. Ser. B. 500 u. 200/105,40G Med>lenburger . 500—200 [105 40G Niederwaldbahn. 2000—500/102,70bzG | Potsdamer . L 100,60G do. neue konv. 1000 1109,90G S .10/10000-200 Kr.198,75G Elf, do. Vorz. 1000 —,— Südd. Eisenb. .

gus mif fi jp jj b

ù

J A0 O

lm, St.-A, v. 1887 400 Kr.: D R Bi rf. Anleibe 9.65 A. kv. r d Sleen

Ware do. Ma 19e 41 20 £ do. dl B.

do, do, i 2 do, do, pr. ult. Mail 28,200,106 Pilsen Sre e B-DLL

5 fl. do. - do, 128,5 R Bub

do: * * Ï Türk. Qqminisec 1,5.11| 4000 u. 2000 99. 90G 2 Süidbstere Bahn (Wu)

130et.bB kl.f. &MRoßm.(105} 1000 u.500[101,70G JuraS, Senns, * 127, 50B Ln .Bw.(100 300 Oest. M a ns 124,90bzG eorg-Mar. (108) ; : 126'50G érm.Br,Dt(1 108,00G Ges.f.el.Unt. (103) 124,75 bz G g. Text. J. h 141et.bB fl.f au r. (103 131,006$z3B | rgb189 126,90et. bz B wer 10 g e

eEGl 8b.(105 ibernia Hp.O.kv. do. 1898 e: (103. 141,10G E.f. I Gin Stah! 106, 80b¿G lfeBrgb.rz.(102) 114/00B kl.f. owrazlaw,Salz 126 50bzG aliwerke Ashrs!. 185 90 bz KattowißBergbau 202.25 bzG Königsborn 109)

E b b I

part fark ruck fr jk lercb frerk (_>)

fi 75 La La fe La fk fut ff A fk Ld Jf k, ffs 1s Lk Î

A3 F n J I I enk fd f Pt A A A i h t A I O I N A l ft I A A A J fit fend J A funk A fas

do. pr. ult. Mai do. Staats, G) :

o, do.

o. Gal. (Carl-L.-B.) a Loose v. 1854 .… do. Kred. Ie D, 58 , do. 1860er Loose

wi D

13000150 100,50bzG /5000——100[101/50bz G

2A Es p =4 J

O 2A Aa

250 fl. 15.11 400 M | 100 V L Oest.-W. do. s 20: do Gold gar. 11| 1000, 500,-100 fl. [146,: do: (tonsel, TuL 175 A > | do. (Gold u. 500 00—

im t

4. .S 15.

a =J p O

do. IT.TIL. uf. 1906 Prß. Bdkrd. xz.110 do. Ul. T. T rz.100 Pr.Bkr. [V.rz.115 do. R. 15.110 do. IX.konv.1907 do. Ul. rz.100uk.1900 ¿1—,— do. UV.rz.100 uf.1905 625 u. 125 Rbl. M. 1102,80G é do. X1. rz. 100 . 600 M —,— do Al 104 2000—500 A I—,— do. 20400—600 A I—,— ae XVITI.- 2000 u. 500 A 199,90bz do. ITI.Y. VIII. 2000—500 A 1100,40bz Pr. Ztr. Bd. 86/39 2000—500 A #100,60G do. 94 do. 2000—500 A 1100,60G do. 1896 uf, 1906 1000 u. 500 A |—,— do. 90 unk. b.1900} 2000—500 Á #1100,50G do.1899 unk.1909 1000—200 Aa: 110C,50bz G do. Kormm.-ODbl. 2000—500 A 1100,70G do. 1896 uf, 1906 2000—500 A #1100,50bzG Pr.Hp.A.B.1.120 600 M 100,00 bz B do. Vl-XI. rz. 100 1000 M —_— do.L1ï.-Illl.unabg. 2000—500 M 100,50 bz do. uk. b.1900 abg. 404 M 101,30G do.XX.-IX,uf.b.1905 2000—500 A 1100,70bzG do. XTIL. X[V. 2000—500 M 100,80bzG do. LX1.-XXI.u?.1905 1000 u. 500 A |[100,60bzG Pr.Hp.V. Zt. 1905 5000—100 Rbl. 1100,60 bz G do. do. 1905 ; 100,60G do. Pfdb. B11]. 1905 62% u. 125 Rbl. M. i do. X VIIT. unk.1908 625 Rbl. M. y do. X VITE, unk.1908 125 Rbl. M. do. Klb. Obl. uk.1908 1250 Rbl. do. unk. 1908 625 RbI. ; do. Kom.Ob.uk.107 125 Rbl. RheinHyv.Pf.66-68 4000—400 M j N di 1902 125 Rbl. M. z 0 Eis M. do. 69-74 uk. 1904

2000—500 M do. Ser. 79—82 100 90 bz G do. Komm.-Obl.

di Sp

i do. D) 1p, D ies N 100 u. 50 fl. do. Zoll bligationen|5 | 1.1.7 | 1000 £ E E 89 do. Bo Le Bors. 5000—100 f. P. do. do, pr. ult. Mai 135,10 bz O “s Od T1 3 Dfrbr.I1. 10000—200 Kr. 98/75 bzG do. Loose « .- - - -[fr.[p. St>| 400 Fr. B: 35, 0B do. do B ÎL 10000—200- Kr. 198 76bzG do. d9, ult. Mai 133,90à135à134,75à136et. al t pn Eisenb „Sib „Anl. f ed T 10000—200 Kr. 100,00G Hngprc Di Go fe T i, 100, Vu Vorarlberger i

10000—200 Kr. |98 00bz 9 l 100 100,90 bz Große Ruff. Eisenb. Gee

1.

1

park =z

¿Bl

E E E E T R

herk prerk - - . .

bo do Do do Lo G

tel

Köln, Wedhélerbk: Königsb. Ver. -Bk.

R Le ziger Bank Leipz. Kredit-Anst. 5000—100/95,90G do.Krd.-u.Sparbk.| 5000—100}98 ‘00G Lüb. Komm.Bk. ky. j 102.50G Luxember er Bank .15000-——75 196,00G Magdeb. Bank-V. .15000—100135,50G 5000—100}95,40G 5000—100C197,00G Med>lenb. B. 4090/5 5000—100/100,30G Il.f. } Mel. Hyp.-Bank i 102,90G M>lb Strl HrBk 5000—100195 40G Mèein.Hp.B. 800/, 5000—100]97,0CG Mitteld. Bodenkr. 5000— 100|—-,— do. Kreditbk ./3000—150/100,00 bz G do. þr. ult. Mai \>./5000—200/100,50 bz G Mülb. a. d. Rubr 15000—200{100,50 bz G Nat.-B. f, Dt\Ÿ!. .15000—200/102,00 bz G do. pr. ult. Mai .15000—100/96,00 bz G Niedersächf. Ban! 13000—200]97,00 bz G Rordd. Kreditanft. 5000—100/1C0,25G do. Grundkred. 15000—100]96,10G Nürnberger 5000—100/95,90 bz G Oberlau ih: ger Bnk.

N 97, 75 E Oberrbei mie - Oesterreich. Kredi! do. pr. ult. Mai do. Länderb. abg. Oldenbg. Sp.-Bk. Osnabrü>ker Bank Ostbank f. H. u.G.

wt

M190 =—A D D M —A Pr I

ea SELEE ZES i

—_—A O=SANMTMEANNAL

O

L ODOD _—— O

O d

do. Vaterländ, . P, 1100,00b do. po nit 1060 100 E P. [100 20 bz FI.f. do. do. pr. ult. M JIwang.- Dombrowo ga

000—100 RbI. P. |99,70G do. Kronenrente . Í Ao 39, vg oi A ult. Mai Buen | d X U) E 193,40b o 1ER S 30, ‘40 bz do. Gold- vest-Anl

2500 L 96,90 bz G . ‘Loos E e 96 96 90 bz G . Temes-Bega ar. 96,90 bz G 0. Dobel Pfbr 96,9061 G : 04 O i Regul. -Pfdbr. 101, 5E d Brandes Db. 101,60 bz 0

101, '60bzG do. Spal-Pf P IV. V. 101,75 bz G do. I. TI. 102,10bz G Dl él Loose .. 92.70 bz Wiener Kommunal-Anl. L G, L M s

_ do. a n % i j dad Züricher Stadt - Anleihe|3{| 1.6.12 : Südosibahn

92,00bz | Türk. Tabas-Regie-Anl. 74/34] 4 | 1.3 [5000-200 Fr. G Ma bar. dl dL

92,00G do. do. pr. ult. Ma 92, 10bs E Deutsche A R S R Obl. i bis 9200B Alibamm-Kolbéeg 1, ¿a [O : [s Warschau - Wiener 10er|4

92, ‘00B 92,10 bz Bergis -Mirk. IIL À.B. do do. ia

.L7 9190G* * do. do. TII. C. 1,7 do. LX.|4 92,25G Berl.-Ptsd.-M d. Lit, A. I . WlcbikawkasDblig. 1885/4 7 1

Polnisdhe Ph hd: I=V Lo Lg A: Pfandbr. Portugies. v. 88; T 45/0

at Tabeet Monop. -A - T4. C ANT. do Mnrechts\{<.

Rôm.Stdt.-Anl. l fteuerf

do. h II. E Em.

Rum Stau fund. do. do.

do. do. Mine

do. do. amort. [9

do. do. fleine!5

do. do. von1892/93/9

do. do. 5

do. do. 4

do. do. 4

do. do. 4

do. do. 4

do. do.

do. do.

do. do.

do,

do.

D0o,

do.

do.

do,

brs S A fi pas 2 I A

D

122,%G König Ludiw. (102 140,60G König Wilh. (102 . |—,— ried. p (100) —,— Um. u. Ko.(103) 118,90bzG Laurabütte G. 110,00bzB Louise Tiefbau . 118,00G L.Löôwe u.Co. (100) 189,26 bzG | Maff. Brgb. T Q 132,50G Mend. u. Sh. (103) 300 1134 00B M.CenisObl. (108 1000 1111,80bzG A S-A Br 300 1117,75bzG } Naub.fäurefr. —,—— Nolte Gas 1894 1000 1108,40G Nordd. Eisw. 108) 300 1149,00»zG ATet Q Ei 149à149,50à,25 bz i\.Ind. C. E 300 [|—,-- da Kokswerk(103) 1000 }127,00bzG | Oderw. Obl. (105 600 1.1200]96,30bz@ Oeft. Alp.M.(100 ; 119,50bzG f Pagzenbh. Br. (103 600 /120,10G do. ITI. (103 1000 1125,75G fefferbg.Br.(105) 160 fl. P. |223,50bz „Zuk. Ankl.(100) 224à223,90à224,75 bz f P.-3. Germ. (100) 20C fl. @.|—,— f etallw. (105) 300 1172,00bzG Wstf. Klkw.(105) 148,50B do. 1897 (103) 113,70B Nomb. Hütt.(105) 12000—100|95,50G Ostdeutsche Bank 120,90 bz Shalker Gruben . 5000—100/96,60G Ostfries. Bk. 609/- Le do. 1898 (102) 2000—100/96,60G Es . Disk-B, Pq—;> T S

m A A [20 A Do O O O O

Bnk lbb funk ena fred ret fond punk O0

D Do i O RO P E e Po P T s i 12 fO hrt O0 C0 _— N «ba T

dD i ERRRRRE

97, 40 bz Kursk -Chark. -Asow Obl.|4 1. 56, 50G Lf. do. do, 1889/4 Kursk-Kiew 4 Moskau - Jaros[. - Arch. 4

3

D >35, S

ade

T 1.7 «D 100 Kr. 97; 10G En Bao ei, bl. 4 B 200-100 P 97, '50B H.f. do. 1889/4 A 1.7 1.7 S

[Tau E D

D

t> Moseo-Kierv-Woron.gar.|4 10 . Mosco-Kursk 10 ° Mosco-Rjäâsan gar. .… . 11 Mosco-Smolensk 10 10 11

P P bo b j je a Do E Le

s L p. 1,4,

herab pad J rel S

s d Pr m jf F j O r I =J E

O00

Moskau-Wind.-Ryb. . . do. do. 1898

Orel-Griasy .

4. 5. 4. 4. 5.

| E EEEE al

N D000

--

L,

1,

L,

1

1.

1.1. do. do. 1889 . 1,3, 100,40 bz kl.f. Rjäsan-Koslow «Vi 1,

Þ.

L.

L,

L,

P P D O O f P f ft i P - pk Pren Prm ek ark Prunk” Pack eri fri I) OONNMNIISSERPR.

E

7

s dr. 95,50bz » do, Uralfs iso: i 0. D.

S do. do. i898,

21ER L ELAMAA leongi Sim PÚEÚDA S AILIUES S I-L M: 22 FAI E A S Pk pem prak pm Pal lem Serre: jer fprereks ps jemals Pm frem d) i pi Pre pk fer fred

Fans fart prt fmd Pk O Prt funk Prt d ft t QO A buA Pt CO er Se 00

1. 1 6, |

E _—_— C5

9D

TERPL Po

© 7A O

pes

Ä

gent gus

O O “T 03ND

OoD

pk pt Pad prenk

m J i p O

wr D

=INION b D —_—— OO

> mr

153,09bz G 143,59 bz 188,10G 181,25 bz 112,00 bz . 165,75 bz G 1000/300 J—,— 300 00bz G 1000/500 | —, 1000 1167,00 bz 1000 1162,75 b¿ G 1000 196,25 bz 1000 1137,50 bz G tien. .| St. zu é] 600 [128,00 bz G 1000/300 1195,25 bz G 600 1232,50 bz G 300 1119,50bz G 600 [140,10bzG 500 1112,50 bz 1000 1115,00G 1000 [110,75 bz G 1000 1118506 1500/300 1119,00 bz G 600 1211 .00G 1500 [111,25 bz G 1200 |189.10bz G 1000 [115,00 ebz G 300 |266,50G Elf 1000 1253,00G 1000/300/200,50B*® 1000/300 ] —,—*+ . 1267,50G 1000 [159,75bG , 300 |216,10bz = 1000 1249,00bG&G 1000 1155,00bG 7, 1000 1231 25bG * 600 |—— 1000 1120,00G = 1000 1116,506G # 300 |—,— 1000 |240,50bG S 200/1000 |—,— 2, L 193,00b G 142 50G 180,50G 80, 50bzB

funk jut Jn fi F

LER Ei J tôr-

G f br G5 E55 Li I

9225G Braunschweigische 92,10G* do. LandeseisenbahnT. V. do. 1607 125 Rbl. M. Hi Rh. W.Bdkr, 1905

92,10G Brölthaler Eisenb. -Obl. do. E e Set E Amerikanische Eiseubahn-Bouds, e VL auT 1008

92,25G Dortmund-Gr.-Ensch. . Fr. 192,20bz Halberft. Blankenb, 88-90 1036—518 £ |—-— do. do, fonv, 1884 California Orég, 8 do. VII, unk, 1908 0 o ertifikate . TRREE / Sächs. Bdkr.Pfd.1 D 1000 g E Central-Pacific rz. 1939 119,20bzG i do. do, II.

R E Fir do, T [Do 1895 od-0o.L2 I Lübed-Büchen gar... - enberge do, do, Zertifikate : Sbles, Bodenkrd. do. do. I. prol. 1000 g L P D do. do. rz. 110

s t a? O0 pad J J ide J bruk LE) d O

D

A 4.10 1.7 1, L, 1 1. J.

Ot

1000—50095 00G etersb.Int. Bnk. 4219,50 bz ulth.Br. (105) 5000—100/101,00G eters 1.Ko., Kref. E do. v. 92(105) 5000—100195,60G fälzishe Bank , 140,40bzG | Siem. u.Hls8.(103) 5000—100198,10G do, Hyp.-Bk. S „at Thale Eifenh(102) 5000—100}/102,70G omm. Hyp.-Bk. 140 25 bzG Thiederh. Hyp. Ob. O euß. Bodenkred 143,00bzG 4 Ung. Lokalb.- Obl. 5000—100]99 20G rß.Ztr.Bd. 8002/6 168,80bzG Westf. Drabit108) ; . Oyp.-Akt.-Bk. 132,20bzG N (103 1000 u.500[104,25 bz G Ver. Eisb.-Betr. 3000—150|—,— r. Imm.B. i.Lia. 4125,00G Zoolog. Garten .|4 102,00G Westd. Eisenb. . 64 ./3000—200/100,20G reuß. Leibbaus . Echiffahrts-Obligationen. IJudustrie - 5000—200}101,10G E) fandbriefbk. Don.Dpf.82 rz100/4 | 1.5.11|10000 -400|—,— Dividende pro [1898/1899] Bf.| 5000—200 102.00G edbk, Litt.B do. 86rz n e 1.4.10/10000 -400] —,— Berl. Union| 5X 3000—200195,80G Reidhöbank b.-Am.P>.rz 15. 5, 11/1000 u.50C n BosF ky. u. n.|10 5000—200 9, '80G Bgenis@e Bank . 127, ,80bzG ordd.Lloyd 111004 1.4.10/5000—20(|— Böhm. Brh.|12 Dye, Hyp.-Bank —,— Deutsche Eisenbahn-Stamm-Aktien. Bolle Weißb.

5000—200 95, 80G 121,60G Aathen-Maîtr. .| 3 |—|4 |1.1| 600 [122,30 bz riedrihshn, 5000—100198,10G Rosto>er Bank . 91,25B d, 4e, Verk. —,— eride Wßb. 5000—100| 101,60G Nufs.B. f.ausw.H. 1—,— Altdamm-Kolb. 4 | 500 130,50bzG Germania. . s do. pr. ult. Mai —,— Alten.S<hmalsy. 4 | 1000 |—,— Hilsebein .. Sächsische Bank . 141,20G Brns<w. Ldeisb. 1| 500 [143,00bzG Kaiserbr. .. Schaaffh.Bnk.-V. 150,50bzG } Brölthaker . 1 |1200/300 |104bz G kl.f. Königstadt . do, do. 149,25tzG Crefeld e 500 1111,00G Landró Wßb.

1

1

I

7

pi p þri d —_ a =

Dip

4- 2 p

J

S8 Eten Curl

do. 0 Ruf\.-Engl. Anl. v. 1899 3 do. do. do. do, do. kons. Anl. von 1880 do. do. do, do. do. pr. ult. Mai do. innere Anleibe 1V.

—_——

wrwr- Sf E n 5 S

S SSKSS

wW— b” t a ® . . @ S

625 Rbl. G. |101,00B Magdeburg -W 1. 125 RbL G. 1[101,C0B Med>lb. Friedr, „Franz- Ostyreuß, Südb. L-IV. 10000—100 RbL do. do, 1889 do. Sold -Rente 1884 1000—500 Rb. Eimaczdaliisirin 1892 . do. do. E: 125 RbI. a: us wo ¿S8 r. ult. Mai rabahn c e E Sk, Jal. v. 1889/4 1.36.18 3125—125 RbL G. Wismar - Karow . . do. do. fleine/4 | do, | 625—125 RbI. G. Zschipkau - Finsterwalde do. do. 1890 II. Em.\4 | de Ba O0 Li I-Æ Deutsche Klein- do. do. III. Em.|4 | do. | 500—20 £ 100Edru.1rf. | Allg. Deut. Kleinb. rz.102 do. do, IV. Em.\4 | do, | 500—20 £ |100,40bz do, 95 u. 96 rz.102 do. do. 1894 VI. Em.|4 |1.1,4.1.10 3125—12% Rbl. G. |101,50bz do. IV—VI. rj.102 do Gold-Anl. strir.1894/34 do, | 10100—404 4 |—--— do. VII. rz.102 do. pr. ult. Mai! T do. Lok.- u. Strb. (103) do. do. 1896/3 [1,3,5.8,11| 10100—404 ÆA I—-,-— do. do. 1898 (102) do. do. pr. ult. Mai F Berl.-Charl. Strb. (102) do. konf. Eif.-Anl. 1.11./4 [1.1,4,1.10| 3125 u. 125 Rbl. G. 109,50G10rf, | Gr. Berl. Pferdeb. rz, 100 bri do, 5eri4 | do. | 625 RUL G. E Gr. Caffeler Str.-B. do. do, ler'4 | do, | 12 Rbl. G. 1101,00G Gr. Leipz. Straßen-B. . do. do, dr. ult, Mai] e DId. Kleinb. Ges. (100) do. do. ITI. 4 14, 3125—125 Rbl. |—,— do. 100) do. Staatsrente|4 (3638 25000100 Rbl. P. [100,20à,10,b1 | Stettin. Straßenb. (103)

E E E E E . F E

i n n o O R N

6 6

pr pk prr wr

P n in Le f us fes fs fe f a k 5s P D La F e t Da Pa pa Tra Ls fe 4

cs D N

t t i Prt fi Luk fun p fmd [fa R 4 r 1 - .

. T T: B

do. do, Zertifikate! 0 Chicago-Bur Le: rz. 1927 0 Denver-Rio-Grd.rz. 1936 L.7 Illinois Centr. rz. 1952 1.7 do. St. Louis rz. 1951 4.10 do. Louisville rz. 1953 nd Straßenbahn-Obligationen, Fas t 49/0 rij. 1937 1.4.10 1000—%500 104,40G ertif. » K vers<h.| 1000 u. 500 (A |101,50bzG Manitoba rz.1933 1.7 1000 u. 500 A 101,50 bzG North.Pacif. Pr. Lien Bd. 4.10 é A do. Mente: LienBene @ 1000 u. 500 A 1102 z o o 7 ¿ 102,50 bz G Oreg.-Railraod rz. 1946 7 1

I

wr

& KK KKKKK

ev S S, 9 S Q E M D * 5 Cbm i irk frei CAO C0 Mi brdk (fn fmd f pmk jd fe

—. _ -

zoo n 2

7 7 7 7 7 7 7 1 1

t f Do. E 1000 8 s do. unk, bia 1903 1000—500 # [100,25G - do Vai. 1908 1000 S La 4 do. s “7 A : I]. : ' o. I. inkl. Kup. 1. 6, 2 |—,— do.IV,unk.b.1907 1000 S 117,00 bzG SOme p. Pf 1000—500 8 [103,00G M 000 A L "m. ati b. 1908 1 900 F 67,40 ba t M do.IV,unk.b.1909

1000 F ij Stett. Nat. rz. 110 inkl. N 12. 93 1100,80 bz G Lo. Ie 1.110

1. 1. 1, 4. 4.

E S s —- I ORN O00 OîD

-

O

Li L L 1. L. Î, L 1.

I-T T - -“

O pa t s

wr

E Orr r

q

e

Rh.-Westf. Bbkrd.

o I C5 5 S 55 Go fn 5 V I a S 5 5 S bin Ali. Gd C 1j A IAIIIFS E p o A A A L C E E C SE E E S E E S HEHEE

Ep jk rgl pk fer h meen par, Ges preis m, prak jenes Pram: CI Id J bd J bd J 3

D Pr E

—— —— GOOOOE

E E O ace

or | n pk puri prr jr 2 p

P R f —_—— pk pri © G

S s

ez

-

6 8

E

1000 u. 500 A |—.— ittsb. B. gar. v. Penns. s E do. do, rz. 100 o| 2000—100 9825 n.f. | St. Joa. alley e 1900 4. 1000 8 ' do. B j 2, er I , L Süd od.-Kre

7 1000 u. 500 A |102,60G S. Pacif of Cal. rz.1905 4. 1000—500 $ E cho 7 1000 rz.1906/6 |1.4. : E Westd. GdE. uk. 1%: 7 1000 M —— G rüdz. 1912 08 do. do. kndb. II. 7 | 1000 u. 500 A |103,00B Bs ft: 1.11.1937 S uf 1805 , 4.10| 2000—500 A |—,— Spring-BValley do. do. TV, uf. 1907 d M L t 200 Fr. j Süddeutsche Gie 117 | 2000500 4 |97 00ct. 13G | St.Louis S.W.1. rz.1989 do. do. V. uf. 1909 d o gi-4 E Â | Westd. Eisenbahn (102) 1.7 ; 160,90 bzG Sprouia R ri R A S L fleine| o : B achen. Df: e do. Poln. Mayr. 4 Aus! Fndis@e Eisenbahn-Obligationen t Louts1T.Inc.-B. 1989 53,70bzB 4 Arústerdam. Bank 4 Albrehtsbahn gar. . E 200 M: St Lomar n 99,60 bz M Antw.Zentralbank do. U L x Badische Bank .

do. |

do. Pr. Anl. von 1864/5 | j 2 96,29 bz ] Banca (Com. Ital, 96,40 bz Bk. f.Rheinl.u.W.,

do. do. von 1866/5 do. 5, Anleihe Stiegl|® s 10G do. ay Kredit . . .j9 Ia ; B.f.Sprit u.Prod, konvert. DbL . Bel 1000 u. 500 Fr. /97,20G Ba, N ntt S& wed, St-Anl. v, 188 nt 2500 u. 500 Lire 160,20G do. Handelsbank do. do, 1886/34 500 Lire 60,20G Bayerische Bauk do. do. v. 1890/32 5000 u. 2500 Lire 196,90 bz G Bayer. Handelsbk. do. St.-9 ‘Rent.- Anl. zl 500 Lire 96,90G | Berg.-Märk. Bnk. do. Hyp.-Pfbr. v. 187 . S Berliner Bank . do. Do. mitte af 1000—100 L Holl. E do. Hanbelsges. bo: feine O E M s s t ult, e : E o. Kafsenverein 4040—2020 A 159,00bzG i do. Makler-Ver.

do. A Ges mtkdg ab1904/4 aa :- “2 Städte- Pidbr. 83 4 3000—300 « 199.590bG IL.f. Lit Iosef. Silber: Pr.4 404 M 61,50B d .t.Li 3000—500 A |6490bsG* Börs -Handels-W

Schwei Eidgenoffens.3 10000—1000 Fr. |—,— ünffirhen-Barcs gar. .|% Hg (Eisenb. „Rente , 8080—808 Ft. |—,— Galiz. Gerl Ludwigb 18904 G 2000 u. 400 A 166,10bz3G S M Brasil. Bank f. D. 2000 v. 400 A 181,50G e” Braunschw. Bank

L 1. 1 ui 1. L L L 1 1. L L 1 L ise Gold-Pfandbr.5 [1.1.7 | 409 M 95,10G Kaifer Ferdin. Nordbahn|5 | 1. e (anat SPIA 954 [L117 | 4050—405 M 62 10bG do. s do. E 1. l: 400 M 22,90et. bz do. Kreditbank L t. L L L L f L bi 1. 1 L 1

lef. Bank-Ver. 148,29G 6 A 600 [188,00bz G Moabit . Schwarzb. H.-Bk.| 4 106,10G do. pr. ult. Mai ,80A189,00et.à188,25 bz Mn<h. B. Vz. do. Landbk. 409/0| f 105,00G Eutin-Lübe> .. 600 164,2%b: G Norddeutsche Südd. Bod.-Kred. —,— Frankf.Güterb. . 1000/500 1102,25 GEI.f. H abg. feferber

Sl i =J 00 00 D wo

L L. 1. 4.

005 D pl prak per pre D pen ju

ire

S

Q

Ss

N

eas pk p OD

54 61

10+ ) D D TMONEO R I V I R O

hiesige Brauereien

5000— 100 101,70G Mngar Kredit-Bk. —,— al -Bllb. . 1000/600 |—,— 5000—100 A 40G Pri ult, Mai 2 Berb Hamb.702/69

Wr. Komm.-B. do. Disk-B. WestdeutsWeBank 136,90 bz do. Bodenkr.

J pmk J J ark punb OBRRII Wg

wi

L L L f. ete Uge Cranz L 165,00G | Ludwh.-Berbach |11 |— |4 | 1.1.1 /500fl.\.]—,— Schultheiß Pi Lübe> - Büchen .| 7}| 74 1| 600 1172,60bz do. neue 4176 00bz do. pr. ult. Mai 172,75à,60 bz Spand. Berg 13000bzG { Marienb.-M!I. .| 2}| 234 | 1.1 | 600 ]82, 50bz G Vereins8br.ky. t 114,40G do. pr. ult. Mai 82,30à,70 bz do. St.-Pr. —,—- Westfältiche Bank 125,25G Ntederlausit 88,40 bz Viktoria. . —_,— Wien. Bankverein Nd\<L.-M Lis 100,20G (Bochumer . | —,— i do. pr. ult. Mai Oftpr. Sübbobn| 9 94,25 bz Brh. Nürnb. 139,00 bz B Wiener Unionbank| t do. pr. ult. Mai 2 4 OBAS4A94 G0 by Brieg Stadt- 118,40bzG do, pr. ult, Mai Z\c<ipk.-Finitw. | 84| [4 | 1.4 | 1000 [210,00bzG Deff. Feld\{1 99 60 bz G Württ. Bk.-Anft. Ausl. Eisenb-Stamm-u.Stamm- Prior Aktien, Dortmunder | 136,00et.bzG | do, Vereinsbank Aussig-Tepliy . .|15 Dortm. Löw. 132,10bzG j Böhmische Nordb.| 74 | do. Union _—- 3 1112,60bzG | Bk. f. deut. Eisenb. do. pr. ult. Mai do. Viktoria 200 fl, fübd.|—,——- Bk. f. Orient.Eifb. Brünn. Lokalbahn N Ms. Adler 600 1[161.90bzG Ctrbk.f Esbro.rz.103 Buschthörader B. (Höfel) 1000 [119,60bzG Obligationen eler : Gesellschasten. do. pr. ult. Dai Erlan Rei 1000 u. 5001173 50 bz A.G. f. Vit.J.(102; Csfak.-Agram. rkf, Hennig 40à,30à174,75et.à173,60bz | Allg. Glektr.-Gef. 1000-500 101. 20G Dux-Bodenba erm. Drtm. 3000 [145 30G Anhalt, Kohlenw. 1000 1/98 20G Saisbera Gevelsberg . 1000 |130,25G Anil.-Fabr. (105) 500 u. 200/105, 00bGFI.f. «Köfl. St.-A. Glüd>auf. . 300 |—,— Berl.Zih.F. (193) 1000 u. 500|—,— Rasdau -Dterber Grünberger . 800 1108,50G Berl.Clektr.-Werk 1000 u. 500 101, 20G bia nauHofbr. 1000 1177,00et.bzG f do.Hot.G.Kaisech. 500 u. 200|—,— Lemberg - s oe 300 1118,00bzG do. do. 1890 500 u. 200] —,— Oeft.1,Stsb,Frniz. fen be>&Co 115,30G Be@&um. Brgwrk. 1000 do. pr. ult. Mai Klostbr. Röd. 144,00bzG Bo D I0N) 1500 i Oeft. Nordwestb. Kunterstein . 123,50 bz G Bresl.Delfb.(103 1000 do. pr. ult, Mai Lpz. Br.Rieb. 111,00bzB } do. Wagenbau 103 , j Deft. Elbthalbahn Lindbr. Unna 1000 do. pr. ult, Mai 1000-20098. 60bzG Ragah - Oedenburg ; 96 50G do. t. fr. Verk. 96,75G Reichenb.-Pardub. 101,30G Salzb. G. u. Tr. —_- Südöster. Lomb.) N do. pr. ult. Mai 101,00G Szatm.-Nag.. . 100,006 Ung.-Galiz. (gar.) 100,10G Ber! Arad. u.Csan. 107,70G Pr.-A. 106,90G Jwangor, Dombr.

f. fo. Sa Sa S #> 15> ¡Þ> S>. 5 es

R ZE R Be E

4 | 500 [158,50bzG önbSl.|

wr D E

E Ss S E Ae Co E E 4 (d) N O

——

L FET T H H S L

ba 1 1a 1 1 D f Vf V J f 1. D As A Van Jf 1 1j fn fn 1G

bm pad m jam pmk pen Spre pr job pur pre, Prem Perm —_ R s: L T 10 Ln P Ta e n A P: E. D s Wu S A D @ . .

bi brt br i i i é f

OmOSLSSSSE

1. 1. H E 1. L. 1. L. 1. L L 1, 1j 1.

E wr 2 My ft n I D Zes duk 10> fs wr js

eil 1000—200 fl. S. TUEE Mette Eisenbahn .

000— {C0,99b do. do. kleine 3 LOL=200 d —,— : do. TL. Ergänzungsneß 1

E ) i Eau. (Kench-Afuan) ; 98, 30G Gotthardbahn R Ee Ens uke? 19 78 50G o eine do. Miticim. -Obl. stfr. 81 'C0bzG v, - do: kleine &Fura-Simplon Kön. Willem I1I1. Niederl. 101,00G 1L.f. do. do. fleinc

3 00 J I NDMN O M O

‘10| 1000 u. 500 Rbl. P. |—,— | 100 Rbl. M. G. 1118,75G do. 1000—100 Rbl. G. |—,— do. TTL.|S | V o ko. Silber-Prior. |4 97,75 G500rf. Boe 97 80bG , qs G

do. I 2E, 91,10G 101,70G Dux-Prag, Gold «Oblig.

101,70G L 600 u. 300 A |101,7C0G ati. Wel. ffe: 1 4500—-300 A |100,50B flL.f. E Op. dit

S. or

R A S

er rw j | Siteam S —I=I

E Ter e

Fee

Sr D ror

E ai S

M 1A fa 1j P 36 O VPR VE V m R E E E E 1E Er E P P 1E En E E E E En E É r E E E E E E V

L DEA fie Drmk juni pk prnn jun jun Ph Zern fern jr . . E S S

p E i b E S I T

eo O

pu fuab -a | wr

V O I 0

-

E wr bend rec bnd fert pre erat rack beme hob Pack prr: Prem proc bera dere denk

b n s erk pi r br jk d ek bl s P P ria ar wie ui J V Jar E T Jir 2E dg E dn Ag E 2 C 9 5 D In S Q S M e. 1E; O * F E B D o wir > b dal jau Jal: U De E 3

R D s

—_ J

144,75 bz B 192,30bz G 122,75G

,

1500/300 |—,— 1000 [149,00bz G 1000 |223,00bz G 1000 1127,00G 1000 |—,— 1000 1[!49,75G 1500 |—,—

600 199,90 bz 1000 1127,90 bz G 1000 1109,50G 1000 1143 50G 1000 1141,25G 1000 1218.00G 1000 1198,50G 1000 1116,50bz G 1000 1197,75G 1000 1169,75B 1000 1268,50 bz G 1000/500 194,50 bz G 1000 |—,—

1000 1260,75G 1000 [106,00:t.bG 1000 1158,00 bz G 1000 1153,50G 1000 1157,75 bz G 1000 [299,00 bz G 500 [105,10G 1000 [121,25 bzG 1000 |—,—

1000 1187,00bz G 1000 184,50 bz G 600 1149,60 bz; G 300 1281,50bzG

jed pk Tauer amt d Es O -

0 0 c - Os 0 S. 99 30G Livorn ore Sul

M G

4 G O wee T doand J bk J) purnt juni

98'50G 1 : —,— Oefte de Minas 1 ._|—,— Portugies L 54 1 —,— o 100,40B do. do. 11. Rg. 7 Sand. E: fr, gar, 1.11. 7 fl. 98,10G o. fleine L . S. 199,10G entralb. ffe 1 1 1

La M t t

4

144,506 B

208, 30ù, 10à,50 bz

_— -—

1. 1 Á. 1,7 1.7 1.7 1,7 1.7 1.7 4.1 4.1 1.7 4.1 4,1 1,7 5,1 5,1 5,1

D

anisce jd ls g. 7,10 24000 —12000 es.G.Þ9, 70bzG do. may abg./4 0. 60004000 ef, G. 59, 70b4G ‘vi O. ‘9114 do. do. unabg. do. | 6000—4000 Pet. &8.|— do. Silber-Prior. 89/4 do. do. abg.4 | ._| 2000—1000 er G. 59,7 70bzG Kronprin Rudolfsbahn „|4 do. do. unabg. 4 | do, | 2000—1000 Pet. Gi (Salzkamm.) Gd. : do. pr. ult. Mai abg.| 59,40à,30ù, 0 bz temò. Clem roig fieuerfr.(4 do. pr. Dr ausl h : -—,— do d. Tes erpfl. 4 do. do. u 1887, (18 0-20 Ke. ,— Oeft. 36 ‘v. 1885/3 do, do. "L A6 “O do. Er unge ar do. St.-Anleihe v.1880/4 1, 6, 8000—400 Kr. |[100,60G N 189613 do. do. 1854 | do, 8000 400 gr E L Gbod, Bieus. E 11 6 101,10B do. 1899 i; do. do 886 tL/4 |B.C) r do“ Stab. Gold-Prio s j elm-Luxembg.B. TX 500 Fr. e do. pr. ult. Mai do. do. 1885 fL.4 5, 6, 12 800 u. 400 Kr. i do. Lokalb. Gold- Prior. 4 7 100, 00G itk x g i u i do. pr. it. Dai

i co. b. unk. bis 100/34 1.1. Pfandbr. u.Schuldverschreib, Deutsch, Hyp.-Vk, | D.Gr.G. P n 7 1200 102, O Cie 100,8 ene 5190534 | 1.1.7 (3000—100/96,50bz D E

BUL 5000—200/100,80G Ï 2000200197 70G A n 7 Y ‘1.7 |3000—100]96,59 by Deutsche Bank. Bay, Ds 1908 38 7 /3000— 200/97, 70G o M 17 2000—200/100,00 bz

Hyp. u -W.B. 32 vers. 2000—100/97,00G do VILunt.b.1903/4 10200G | Mdlb.-Strl. Hyp. 4 |verid. 15000100 102,00bzG do. pr. ult. Mai do. Hyp. u. E L

E E

N bd I wo D ord E PRrRPRPE

S A J buná A fa

Fs

a 5 Eo a6 E

5 O

2500—%00 Fr. 191,50 bzG do. «Hann. Hypb. 10% L: 91,50 bz G Brel Diet t

x. —— | o. Wechslerban

500 Lire 19450G Brüsseler Bank . 1000—500 Lire |—,— Chemn. Bk.-Ver. 5000 u. 500 Lire |—,— Coburg. Kreditbk. 500 Lire 63 00bzG Com.- u. Disc.-B., 8 fl. s | Grei, A Neviges . E o 7 ea Í ani e Ld i000 L |940@ Band Pepae

pn i E armst

1000 fl. 99,40G do. per ult. Mai 97,40 bzG H do. Markftücke

,

,

139" 40bz

,

R Oppeln B

Bs aulshöbe .

.1 127,00 bz Jes ugger à,50Aà,80à,75 bz eiche ria Et Rosto>ker .. —,— S L 109,50G Schöfferhof . 119,00et, bz B Schwabenbr. aeg pm Sinner Br. —— ursk - Kiew . —,— Ver, Werder| 106,10G Warschau-Wiener 20 —,— Ver. Artern. 100,00G do. r. ult, Mai _,— Wicküler .. 101,00G ußerdem 1,46 Rbl. Wiesb. Kron. 94 40G Amsterd Rotterd. 44 1.1 |—,— Accumulat.- Fbr.|/10 ; —— Canada-Pacific .| 4 1,1 196,70bz do. neue| 1000 u.500[111,25G do. ult. Mai 7,30à96 30%, 60A ,30bz | Acc.F. Boefe u.K|10 1000 u.500/99,90 bz G Gotthardbahn . .| 5/i| [4 | 11 1147, 50G A.-G.f. Aniliufbr Es 1000 1103,75G do. pr. ult, Mail 148,20à,50à,25à,40à48à483,25 bz | A.-G.f.Bauausf.| 5 1000 u.500/104,10B Ftalien.Meridion.| 63/5| 4 | 1.7. 97[142, 25 bz A. Montan-Ind.|10 1000 Fr. |—,— do. pr. ult. Mai —à142à42,60 bz | Adler Prtl.-Zmt.| é 94, 50G Ftal, Mittelmeer| 5 | —|4 | 1.7 |110,60bz Adler knv. u. neue|/10 95,00G do. pr. ult. Mai 109,80à110,75 bz | Admiralsgartenb| 4 300 |—,— Sura-Simplon .| 4 | |4 | 1.1 189 40bz Alfeld-Gronau .| 7 3000 u. 300|—,— do, pr. ult. Mai 89, 10a89 ,25bz | Allg.B. Omn.G.[10

au3wärtige Brauereten

1. 1 1 4.

eds

J J A

100,80G 6 j 4 ini s 98,39G 1891 A Süb-talienisce R 9 91,20bzG do. fleine 9 T, Trantvaal (Gold-Dtl) 88 88 L 87, t i 89'40G do, do. 1891 konv. 1 1 1

I, Brieg St.Br.(103) 116,80bz G Buder.Eisw.(103) 100,00bzG Geutr.Hot. T.(1 19) : 1124,50 bz; G do, do, IT. (110)|43 122,30G kl f. arlot. Wafferw. |4} em.Weiler(102) 137,00 bz Gonst. d. Gr. (103)|4} Cont.E.Nürnb.102)/4 —,— Gont.Wasser(103) | 1000 [154,60 bz Dannenbm. (103) 154,75à155à154,75à,80bz | Deffau Gas (105)|4# 60/4,80| 300 [—,— do. 1892 (105)|4} 7 609 13275G fkl.f. | do. 1898 0E, 1200 u. 600|213 90 bz Dt. Asph.G.(105)/44 214,50à,40à,70à,20bz | Dtf<.Kaiser Gero. 300 [127,70bzG | Dt\h.Waff. (102) 800 1118, 50b¿G Donnersmarkhütt |34 1000 1127,2cG Drtm.Bergb(105)|4} 759/0v.600[120,30bzG | Drtm.Union(110)|! 600 123,80G do. 100) 1000 |141/60bz Düff. Draht (105) |44 1200 u.600[139,006z3 B | Elberf.Farb, 109) 4

wr S E ce eee rEzRuE

L Ee S E S E N I E E E E S e av nere e M AAE E E

2

wr F f 2 Sa

D C d puri jut us pr f

C d s i jk

DD D

Cy =

E L E

A do, do. 1894 at do. do. 1897

00 00MIN N MN

E S

4. 5, 5, 3, 3 3. 3 «D, 5, D, E

> o Mga L B E Be mi

U I A D GJ fark I deck N F Ik pak fern fn 1 Punk Punk fi Pi i É i i S $

-

i> bo a ie

buen juamk pu jn rack W 20 =YWO o J J} —I

pra O e

G O M-M O“ D

ja. due þ

D

: / ; 100/96,00bzG Dt.Gff.Hahn702/6 000— [te u. konv. 2000—200195,75 bz do. 3 5000— Dt. Gers

O P At il 5) ver 5000— 200 L O do IXunfb b og L do. unk. b. 1909 2000—200|/96,25 bz Meininger konv. „(8È| LL 2000-60 |96 80G Di. GenofsensGbk,

2000200196 Bus do.[Tunlbl bl. 4 | vers do. unk. b, 1908 ._ |98,00G do. unk. bis 1900/4 | 1.4.10/3000— 100,30 bid Da aer

io Do S Did 4 ; Hann. Bodkr.Pf. L. 5000—200]100,00G do. unk. bis 1905 [<. a N E G DeutsGe Nat Bk.

do, Di Grds O11. 3 3 ih. d (1° Di Ll 5000—200/98,00G do. bo, 1907 8000—-100/97,00 bid e L

Lo U ut.19 É 000— do. TLNILuf 6.196 34 i Leipzig-Hyp. «B.B, 5000—200]97,75G Prèm-Pfbr.4 | 1,2, | 800 T BOR S De

do. Kx uf 1910 10 2000 200 f n Dise. oupb.N; e y e N 2000200 8G mitiiBeE Ia “1.7 |5000—100|101,75G A pr. ult. Mai 199,50à,40à,60à,10à,25 bz | El. Unt. Zür.(103

Dani S B do Lo E, A L A Set Fi i do. do. IILI4 | LL7 |5000—100|102,00G D R E 74 | ‘800 Enal.WUw(103 Di. Grd. Gotha ; f 1 a, do VIIT. 34| 1.4. Med. Hyp, rz. 125

1.7 |5000—100|102,25G 600 [165,00b1G do. do. (105)/44 d Grunde.Br.IL 5000— 100 98,00 bzG E UTE ult. Mai 1664165 79à66à65,50à,75à,40bz | Grdmannsd.Spin. Pr. Fe: I.134! 300 1123,90bzG do. IX. uk. b.19065/35| 1.4. T unkdb. L o. T]. í do. I, Abtb.134 300 1[113,00bzB do. X. uk, b. 1868/4 | 1.1, o, Hypotheken

| | ats

E A Dice A I Lt p e bn P ü m2

O0

I O0

e E E E T R R E E E m D E E E Es ns moe

=A=I=J

R N r

O0 Do 1p f Df D P E E E

. ® mm Ps

5 Nordd, Grndkr. W.|4 | 1.1.7 |(3000—300/99,90G Bank-V.| 7 |7 | 1000 [118,60bzG do. do, (105)|4

=I=—

3000—100196 ,00 bz