1899 / 113 p. 20 (Deutscher Reichsanzeiger, Mon, 15 May 1899 18:00:01 GMT)

1189,75 b¿G 117,40 bz G 159 G

102,30 bzG

100,20B 101,20G 101,80G

s

102,70G f.f. ; g Magdeburger Ce 101,60G do. Ser. B

100,20bz G Rufs.-Gngl. Anl. . .. [6 1.3,9 S E pr. ult. Mai äbg. j 59 ,90Gà61 75 bz L i Romb. Hütt.(105) 100,20bzG a Vol 9 on 1859/3 |1.5,11 —_—— ult. Mai unabg —,— 2 á 0G z : Ÿ Diinmer T DEben ben ¿ o: kons. Anl.von 1 15,11 101, » loo75 i: : ; e 0. eri N do. do. do. 1.5,11 Î s j 9,75B klf. o. VII. 4 | h . y A M do. do. pr. ult. Mai , é : j ! Í gu S do. innere Anleibe IV. 2 15.1.7 10000—100 RbL . . . d T. 3t . Bk. -. « v. 18 103 250 fl. K.-M. : do. do. 1.1,7 125 RbL 167098 Sis R E 2) do. Kred.-Loofe v. 58 100 fl. Oeft.-W. do. do. pr. ult. Mai 08 eder D ues t E B. do, !860er Loose ; 1000, 500, 100 f. do. St.-Anl. v. 1889/4 11,3,6,8,12] 3125—125 RbL. G. do. do. s Ung, Lok s 198, 2 edlenburger . do. do. ult. Mai do. do. kleine d 625—125 RbL S. Stockblm. St.-A. v, 188 3, % ; i; 125,00G W Drabi(I0: ; 102,20G Niederwaldbahn. do. Loose v. 1864 . 190 u. 50 fl. do. do. 1890 II. Em. 500—20 £ Türk. e D 65 A, ky . ë do. 104,00bzG Wilbelms8hall (168)|4{} 1. 104,20G Potsdamer . do. Boden: edit -Pfbrf 20000—200 Æ do. do. I[TI. Em. L: 500—20 £ z do. do. D Es — do. 122.00bzG Zoolog. Garten .|4 1.4.10]600 u. 300[101,75G do. neue konv. Oeft. Ung. Bk.- 5000—100 fl. P. |—,— do. do. IV. Em.}|4 500—20 £ —,— do. do, 27,95 bz FIL.f. do. 13,50G S Schiffahrts-Obligationeu Stettiner PefterKomm.B. fabt. Il. 10000—200 Kr. „O ' do. do, 1894 VI. Em.4 | 3125—125 Rb1. G. [101,00bz do. do. pr. ult Jîai A do. IV.unk.b.1907 156, 10bz . do. Vorz. do. do. 10000—200 Kr. |98,50bzG do.Gold-Anl.ftrfr.1894/3{] do. 10100—404 A |—,— d 123,35 bz Gfl.f, Schwzb.Hpbk.P*- I 127,4064G | Don. Dyf.82rz100/4 | 1.5.11]10000-400]— Südd. Eisenb. . do. Fomm. Oblig. Il 100,00S do. . ult. Mai 97,60bz Ir f. do. do. pr. 323,40 bz do. é 600—1200|—, — do. 86 rz100/4 ; 1.4.10/10000-400|—,— Ver. Gisb.-Betr. do. Vaterländ, Sb zart. 98,00G do. y 1396/3 |1.3,5,8,11| 10100—404 A I]—,— D Fe p E e 99 99G* : do. tr ants1908 1000 1122,30G b. -Am.Pck.rz100/4 [Ru 11/1000 u.500|—,— Westd. Eisenb. .

D Se Silber-Rente . .

do. i pr. ult. Ma: Staatss (Lok) do. klein do. Sal. (Carl-L.-B. do. Loofe v. 1854 .

—

en E L R

v Pr

S p p

ete E

a a | Puysd-pas E

Er

A J =DDD-

112,50 bz 65,50 bz B

167,75B 164,50B 162,40 bz 95,00 bz 139,00 bz G

4 4 4 4 4 4 4 4 6i L4 4

| Is

Ey —

A * a i

ps

ain

bad 3 bd J I o

Q E:

Ny

G | wow lw| C] | Apo] E E

hend s . . g pu L

R ie Bank. ce Hypv.-Bank

E,

NoftockFer Ruf.B. f.auowe H.

Zan ct Buk.-V. o.

Sen ‘Bank-Ver. Schrwoarzb. H.-Bk. do. Landbk. 4092/5 Südd. Bod.-Kred. Ce Kredit-Bk.

O mr}

. bt A

— j M90 T DRN S | D wr ck=

Us Us p

64 d. 00/4 | 1.4.10|/5000—200]—,— ui I—T . 1[100,25bG do. do. pr. ult. Mai 91,50G e L FOB á 100,19 bz do.[V.unk.b.1909 90 80G ordd.Lloyd rz1 ut igt” _[10060B klf. | do. kons. Gif.-AnL L.1T.|4 [1.1.4.1,10/ 3125 u. 125 Rbl. G. [—,— 3. 82,906; G Stett. Nat. rz. 110 M do. do. 5er do. 6% RELl. S. [02,10bzG privieg, —_,— do. do. rz. 110 38,90 bzG do. do. ler do. 125 Rbl. G. 101,00G - oll bligationen ; Age do. do. rz. 100 38,90bz G do. df pr. ult. Ma! _——— Í ¿Îi —_,— do. L. unk. b, 1905 406 M —,— do. 1.1.47, 3125—125 Rbl. |—,— do. do. pr. ult. Mail“ ges Südd. Bod.-Kred. 100 Fa: = 150 fl. &.193,10 bz P Étaceilate 1,3,6,9.1N 25000—100 RbI. P. |—,— doc:Loose 5 è « L do. do.

-— —,— o. pr. ult. Mai do. - do. pr. ult. Mai 50à131,70bz Westd. Bdk. uk. 104 2500 Lire G. 197,25G “A Nikolai-Obligat . .| Dee Fr. Ungar. Goldrente große!|4 —,— do. do. kndb. T1.

500 Lire G. 197.25G do. do. fleine R P. — — do. do. E 100,90 bz do. do. I. uk. 1%

3500 Lire G. 197,40G do. Poln. E Obl. 500 Rb —,— do. do. Fieineid 100,90 bz do. do. T9. uk. 107 500 Lire G. #97,40G do. 150—100 Ri P. 97 30G do. do. pr. ult. i” — —— do. do. V. uk. 1509 R E ult. Mai 4000 M 102,50G do. Pr. Anl doi 1864/5 100 Rbl. 287,90 bz do. Me 10000—100 Kr. |—,— : erbk.Hamb. 709/69 102,90G do. e bon 1866) 5 100 Rbl. P. —,— G G Ú 1000—100 Kr. 197,30bz Tf. Ss Komm.-B. 103,00G do. 5, Anleihe Slleglis 1000 u. 500 RbL. P. | —,— s g pr. ult, Mai! —,— do. Disk.-B. 101, 50B do. Boden-Kredit . 100 Rbl. M. G. 1118,25G E. 3t 1990—100 Kr. [86 60bzG WestdeutsheBank 10200—498 A 185,70bz Lf. do. Bodenkr.

101,50B do. konvert. Obl. . A 1000—100 RbL G. |—,— : „eis. Th.)'3 ( e 1000 118,50 bzG ( S S ' 20400— 99,006 1000—á00 103.25 -GSef, 137,00bzG | Westfälishe Bank s 00bBI1.f. | Löbeck - Büchen .| Patenb. abg. 300 [268,806 GfIf 101906 a “0E E n 00 14: 80B Gd: Invest E 100 fl. a 103.20B A O —,— Wien. Bankverein do. pr. ult. Mai 171,75à,90 bz Pfefferberg i;

4 \ ) 1953 1 101,90G do. do. 1886/3 5000—500 A 197,80B . Loofe . A } j erg «11 | 1000 253,10 bzG 92,50 bz G do. do. y. 1890) 3 5000—500 A 198,00B ¿ Saenits gar. 4 5000—1000 fl. 195,40G gr.f. Antw. Zentralbank] —_,— do, pr. ult. Mai Marienb.-Mèl. . 185, 10h S önbSl.|: 10 1000 Wu e 00,50bG® 92,50bzG do. St.-Rent.-Anl. . 5000—1000 A |—,— . Bovenkred.- Pfbr.|4i 5000—100 fl. |—,— Badische Bank . -—— Wiener Unionbank do. pr. ult. Mai 85 20b1 S@hultbeiß 1.9 | | 1000/3 75 00bzG+F 4 10000-——100 —,— Banca Com. Ital. e 1139,50 bz do. pr. ult. Mai Niederl do. néue 3

268 : ch2 e480 “lei od dis id 10900200 Kt. |—— Bk? Rheinl. .W. [18G | Vürit. Bk.-Anft. dsl -Mrk.gar. 300 [100,206 | |Svand. Bera 161.5086 92,30 bz do: do, fleine/4 je ert B.f.Sprit u.Prod, PLIL „r 3 T i I GSEOans Mui: i 94,00 bz 52008 s | ‘bo’ Sitbie-Pibr. 83/4 10000500 r. (98,006; G Dare Piment 132 25G Obligation gfGipt.-Finftw. | 84] — [4 | 1.4 | 1000 1212,00G Diftoria 92 25 Be is Ü Eisenb Reute U B O20 r. 95.1065 T N 200 fl, südd. 113,10G BLE, Brient.Gisb. 4 Hus81, E N S Boe E Brb. Nürnb 30 Lire 23,10 bz Berg: ; 600 1i61,25G Gtrbk.fEsbw.rz.108/4 O Ge gi B 29 " R] E D eg Sas,

Gan A s Obligationen in eller Gesellschaften. do. pr. ult. Mai L Dortmunder 173,403,75à,50bz | A.G.f. Mt.I. oe 1000 198,60B Brünn. Lokalbahn | 119,90bzG Dortm. Löw. 145 40 bz Allg. Glektr.-Ges./4 1000—ck004191,10G fI.f. ! Bustbörader B.| 13 —,— do. Union 134,10G Anhalt. Koblenw.|4 1900 188.25G do. pr. ult. Mai 319,00bz do. Viktoria —,— Anil.-Fabr. (105)/4 500 u. 200/103,60bz;S Csak.-Agram. EEE —_,— Düffld. Adler 109,60G Berl.Zih.F. (103 M 1000 u.500) Dux-Bodenba —,— do. (Hôöfel) 175 25G Berl.Glektr.-W 1000u. 101,10G Gaisberg 15,4064 do. neue 117,80G do.Hot.G.Kaiferb, x 500 1. 200|—,— Graz-Köfl. St.-Y, —_,— Grlang.Reiff, 115,00G do. do. 1890 44 500 u. 200}—,— Kashau «Oderberg — — Frkf. Hennig| 74 143,89G Boum. Brgwrk.'4 1000 F Kronftadt- —_—,— Germ. Drtm. 114 123 206zG Boch. Gukst. 103)/4 1500 110420G Lemberg- jernow _,— Gevelsberg . 111,00bzG | Bre8l.Oelfb.(103)/4 10600 199,75G Deft.1.Sit8b, S Glüdauf. . 500 Fr. |—,— do. Wagenbau 1034 i 102,20G do. pr. ult. ® 54,40G à, 60 bz Grünberger . 300 117,00bzG Brieg St.Br. 103 1000 199,90G Def, Nordwestb, 511.7 |-,— HanauHofbr. 300 199,90bz Buder.Eisro. (1093) 1000—200]99,00G do. pr. ult. Mai —_—,— Hessische . 200,4Beo |124,75G klf. | Gentr. Hot. L. A ¿t 2 s De maita ag rer 4 | 11 |-,— P De: Í 1300-—309/123,50 Ÿ D IE 900 2 o. pr. ult. Mai —,— L So] g rk : 1000 /101,30G Raab - Dedenburg a [Li E Klostbr. Röd. 1000 F do. i. fr. Verk.) —,—

300 Deffau Gas (105) 600 132,256 BIl.f. do, 1892 {105) 1006 u. 500|—,— E Arad. u. l u i ,971118,75 bz ofenQugger G EZK eibe )TAL „(17

[1200 u. 600/212,00 bz do. 1898 (105) | 2 A Roftocker

500 350RoL.D. 5 Industrie - Aktien. ROVISLD “auf: bz Deutsche Eisenbahu-Stamm- Aktien. Dividende pro [1898|1899]Hf.| Z.-T.| St. zu 141,25G Aathen-Mastr. 13 |—|4 [1.1] 600 1122,00G 600 1[132,50bzG 150,00bzG o. t. fr. Berk. —,— 1000/300 1196 50 bz G Altdamm-Kolb. 131,00G

—_,— 600 1232. 00b¿G 1á8,20G Alten.Shmalsp. 102,00bzG Selle Wess 300 1121,75 bz S 106,30G Brns{w. Ldeifk. 142,90bz Friedrichs 600 1142,00bzG 105,00G Bröltbaler . —,— Serie Es. 500 1114,689bz 165,00B Crefeld 110,00bzG Germania . 1000 |115,25G -—_,— Dortm.-ESron. . 185,00B ilsebein 1000 [114,00bzG —— do. pr. ult. Mai ,30a185,50 bz aiserbr. . . 1000 1118,00BV Er Gutin-Lübeck 64,90G Königstadt . 1500/300 [121,50 bz G 2 F ranfkf.Güterb., . 103bzG f.f. Landré Wßb. 600 1212,90G Ï 176 3,00bz [berft.-Blb. . 154,90 bz Moabit . 1500 1111,75 bzB 131,00bzG artig «Cranz 157,59bz Munch. B. Vz. 1200 [88 00b7G 116 ‘60G Ludwb. -Berbach [1 ads NorddeutsGe (L, j

bt A f LO bt QO 00 F O

D

4 Liquid. Pfandbr. P v, 88; U 438 /

do. Taback-Monop. A. Raab-Grz. Pr.-A. ex. Anr. do. nrechts\ch. R3m.Stdt. ‘Anl. I fsteuerf do. do.

bo T “T Gm.!

do.

Rum, Staats-Obl. fund. do. do. mitteli5 do. do. leine/5 do, do. amort.|5 do. do. fleine'5 do. do. von1892/93/5 do. i do. do. do. do. do, do. do. do.

mm - 0 F fa Dao jp DO bO jf E

S: E r E Q

bek park fred jen erem per perenk Juen Jerk

Bnk fend funk fered . .

ou Pee bd | o

A Lo!

OONMNNMNIDEDO:

=S

A gus (e L dat E

In bart pat ÉÉ jun prr fut jur fr dent funk et t DÉ jak jak brd heerk jor jeck drk denk F

A 22 wid

wo P D D D f P fe fa S 01-9 O e L r Ag R IEN EAAA

nor

u. S O N

B

SSEgES

œ| 9%] | S 5 S 5 E

I De A3 N wr -

ded perk ged ferá denb hu — R — G C

|

G R E Es E 5 E E S ao G

J bend DY J fk fk Sih A A J 2A O O S S9

—_ o E E

Pr p E R E Pr 1D P P (R. P P 1 P (O

J §ck G9 D E O n Are p

—_ 00 n

wr-

S Ol E A E peá

n n hak prunk 0 do

O

1e F fa j Du La j jn É bd —J J b S I I

land Fn 1D A Bend prek

T3 M

5 f

J s 00 D R O A hiesige Brauereien

bank jar pend —UA N “l 5 nl IR 08 P

pre

J w- J

I D 30 00 O O7 - M0 r enk Ferdi fund Pk erd pur pk pmk 5

[E D Di: E D

U P. P i P P J O “Yb pemk prerk jer pam jeh

MOLILDIO M O P

- —

14 T T4 T LIA N

9M

wo

“i ck ck— fck E E

1. jo! 1000 161,506G » 1.10) 300 1222,00bG S 1.10! 1000 |257,00bG F N 1000 |157,00bG |1. 1000 1228 006G 1. 10) 600 5 1.9 } 1000 11,10! 1000 1.10j 300 1.10| 1000 N 1.10! 200/1006 1.10} Lot 1.10} 1000 l.4| 1,10] 1000 18 1.9 | 1000 142, 90G 1000 |— 1000 146.75 6;G 1000 1192,50bzG 1000 1124,75bzG | 1000 |—,— 10! 99/200 111,50G 140,00bz G 1000 149,50 bzG 1000 1226 .00B 1000- 1127,00G 1000 |—,— 1000 1147,50bzG 1500 1376,25 bzG 600 199,00 bz G 1000 127,25G 1000 |110,50G 1000 1143,50G 1000 [141,506 | 1000 1221,09bz G 1000 [200,50G 1009 [116,80bzG .10| 1000 I [1.10] 1000 [173,00G 1000 268 00 bz 1j 10! 1000/500 195,00 B [1.10] 1000 |—,— 1.11! 1000 |—,— 11.10) 1000 1107,25 bzG | 1000 158,75 bz 154,75 bz 161,009bz S 296, 55G 105,90 bz 124, E

p e P O E u É

A J 00 0

eo] D 00

“I —A—I wr

600 u. 300 A |—,— do. Regul.-Pfdbr. . .|4 4500—300 A |[100,50bGEI.f. do. Grutdentlaft. „ObL'4 3000—300 A [99,00e.bG , do. Hyp.-B.-Pfd. 97 L.|4 10000—1000 Fr. |—,— do. Spark.-Pfdbr. IV. V, 4i

bn D b fa Fa La do Uo D

[T A

-

MOSRSS R

24.00 bz Bereinsbr.kvy. ( do. St.-Pr.

— A I O Go

pk * uud DIS send

L

O

8080—808 Fr. |—,— 2 be: D I. TE. 400 M 96,70bz G Venetianer Loose .. 4050—405 A 161,75 bz G Wiener Fommunal-Anl.|5

24000—12000 Pef.&.|61,606z;G do. Stadt-Anl. 1898/4 1000—100 Kr. 199,10G 1I.f. I „Handelöges

24000—12000 Pef.G.|—,— Züricher Stadt - Anleihe|34 1099 Fr. —,— ai

| 6000—4000 E G.161,60bz G _. ‘afsenverein

Fr. 92,25G do. do, unabg. |4 6000—4000 G.|—,—- Türk. Taback8-Regie-Ank.|73[3}| 4 | 1.3 [5000-200 Fr.|—,— n Makler-Ver.

!| 5000—500 Fr. [92,30B do. do. abg.|4 2000—1000 Pef. G.161 (60bzG do. do. pr. ult. Mai —_— do.Prd.u. Hd. i.Lia.

| 1036—518 £4 |—,— do. do. unabg.|4 2000—1000 Pef. G |— Brs «Handels- -B.

Brasil. Bank f. D. Oeft.Nordwb. gar.|5 | 1.3.9 | 209 fl S. [109,90et.bzB } S.Pac. of Cal. 1912/6 17 |2000—200/95,75 bz Brauns§w. Bank Deutsche Eisenbahn - Obligationen. do.do.Gld.Prior.!5 | 1.6.12) 600 1112,25bz do. rz.1.il. 1937) Ó .10! 96,25 bz do. Kreditbank Alidami- Kolberg|4 La .10| do.do. L.B.(ElIb.)|5 | 1,5. 11| 200 fl S. |109,80G Spring-Valley . .|4 98,00G do. -Hann.Hypb. Do. do. 98 75G Ostrau - Friedland|5 | 1.4.10| 200 Tblr. —— St.2L.S.W1.rz.1989/4 100,00G Bresl. Disk.-Bnk. Berg.-M.III.A B! —300/97,80G Pilsen-Priesen . ./4 | 1.1.7 | 150 fl S. 198,50G St.L. u.St. Fr. 1931/8 do. Weslerban?!| bs bo: E 97,80G RaabOecdnb. GO. 3 (1 4.10! 400 178,50bzG do. do. rz. 1931/5 Brüffeler Bank .| Berl.-P -M. L.A Pa Reichb.-Pard.(S.)| | 1.7 /5000-200fl| —,— St.L. I1.I.-B. 1339/4 |

92,00G® =- SoLis@e Gold-Pfandbr.!5 92,25G do. amort. St.-A. 95/4 92,25G Spanische Bchuly abg.|d 92,25 bz do. do. unabg.!4 92,25 bz do. do. abg.|4

O _—

e | —=2ckI k

1090 u. 200 fl. G. |106,50G ner Bank

2E Pam iStSe

s

—_—

_—I .

— ck

N imt Fs Dal E Ps P R tat 2 =2=I=A prt jus e

O

dr

A l ps L ONIIIIIDON

i P H 1E vEck Vf E S 1E e d

eme gek rae pra wr

O

j .

O f R H U 2 0 M I Á 2 fmdk fel Pur Pank frdk furt fr jl d

So Das

f | |

—

4 Ref -Enagl. Anl. v. 1822/5

Sq- D D |

1000-500 #—,— Hm. Hp.Pf.a.u. kv. | ï 106,75G do. unk. b. 1905 1000 § |—,— do. unk. b. 1908 1000 # 192,10bzG Hann. Bodkr.Pf. T. 1000 § |—,— do, do. II. 1000 § |108,00G SeDO, Dyp. B, S

509u1000§/53,50bzG e Ser: vil

10200-408]99,70bzG do. Ser.PII.. 408 [100,90 bz Meckl. Hyp. ri. 125 2040—408]95,90 bz do. unkdb. b.1909 408 195,90bz do. Hypotheken 20 £ 192,10G Mcklb. unk. bis 1300 100011.50Fr.[97,50 bz G 1 [T biS 1905 ga per ult. Mai 2500 u. 500 £.160,40bz G ITI ¿Li Markftüdcke ® 60,40bzG mdis -Sirl Hyp. [v e pr. ult. Mai) 196,60G Darmsft. Zettelb?.| 4.60) 96,60G Meininger T. DefsauerLandesbk.| 7f — do. unk. bis 1900 Deutsche Bank. .|10 —,— do. unk. bis 1905/33 .| „80 do. pr. ult. Mai . |—,— 4 do. 1907/3Ï .| Dit. Ffff.Hahn702/:| ? 0 Fr. |62/40G do. Präm.-Pfbr. 4 | 1.2. Dit. Genofsen\s{bk.| 4940-2020/59.10bzG Nt IB 2E 313.1908 134) 1.4.10 : Dt.Grund\uldb?| ? 404 161,40B do, L1.1906/4 (1.1.7 | ; Dit. Hyp.BLBerl.} 6 3000—500/63,80 bz G do. do. III.4 | 1.1.7 [5 Deutse Nat.-Bk. ( 2000 u.400/66,30G do: Lo TVETLL 4102, Deutsche Uebersee| * 1000 [141,25 bz do. (100) 2000 u.400/81, 50G do. Grundr.Br.TL.|33| 1.4.1 ) Diskonto - Kommi.|4? | 10 |1200 u.6001138,00 bz Düff. Draht (105) 400 |124,20bz Nordd. Srndkr. lli.|4 | 1.1. do. pr. ult. Mai 198,103,30à,25à 60bz | Glberf.Farb. (105) 3500-500 Fr.|92,20G Nd.Grdf. 0. ?, 190314 | 1. Dortmd. Bank-V. 300 1127,00bBI.f. | Gl. Unt. Zür.(103) 500 Fr. 192,20G do. VI.u.161/4 | 1.4. Dresdner Bank . 600 1165,20bzG Engl.Wollwv (103) 1000 Fr. |—,— do.VI1.unk.b. 1904/34 “G do. pvr. ult. Mai 164,80à165,75à,60bz | do. do. (1095) 500 Lire |94,70bzG do. VTII. uk.b.1906/34| 1.1. do. BVank-V.| 1000 ]118,75G Grdmannsd.Spin. { 1000-500 L. |—,— o 2, A L Dr. Kr.A. f.I.u.H.| 300 1129,90bŒFfI.f. | do. do. (105) 5000 u. 500 £./63,00 bz B Nürnb. Vereinsbk.|4 \ch.|! ; Düffeldorfer Bür! 1000 |—,— Frift&Roßm.(105 500 Lire |63,00bzB fälzische 4 ./2000 Duisbg - Ruhrort 1000 {124,90bzG | Gelsenk.Bro.(100)) 1000 fl === om.Hv. 1.11.1900/4 i Glberf. Bnk.-Ver. 1000—500{125,60G Georg-Mar.(103)/4 1000 fl |—,— do. l. Hl. 190414 id. Erfurter Bank . 300 119,00B Germ.Br.Dt(102)4 1000 fl 99,40G do. IL. u. 1. 1906/4 ane ¿ Effen. Bankverein ¿ 128, 2%5bzG | Gesf.f.el.Unt.(103)/4 100 £ |—,— do. XI. XIL|4 ( Effener Kred. Anft. 800 [140,50bBEfI.f. g.Text.J. (105)|4 106 1000 fl 199,40G do. IL.TI. uk. 1906/34 ; Goth. Grndkr.-L2 600 1131,00bzB nau Hofbr. (13) /4 15000-1900 Rb1.1100,50bz G do. do. 1899/4 | ._ |97,30bzG Prß. Bdkrd. rz.110i5 | 1.1. “ ILLÉ do. Grdkb. 409/ 600 |126,90b1B rpBrgb1892kv.|4 : 100,50bzG | Wilb.-Lux.B. IX.13 | 500 Fr. |—,— do. Ul. ï. 11, 73.1005 /5000—7 do. Privatbank 600 |137,10G ios.elektr (102)/4 7 P ezu tis 100,20bz Pr.Bkr. Iv. ri.115/44| 1.1. Hamb. Hyp.-Bank 1500u.750[156.00bzG L 4 5. 12/625Rbl.Ms—,— s do. ri.110/44| 1.1. do. Wechslerbk. 6800—1200/122,25S d Wlfsb (105) 4} 12/125 RbI. M] —,— Pfandbr. u. Schuldverschreib. Deutsch. Hyp.-Bk. do. IX. N 1907/4 annoverscheBnk. 750 133,40bz ibernia Hp.O.kv. 4 1000 1142,30G do: 1898. . „14 600—1200]/141.00bGFI.f. örderBrgw.( (103)/4 600 [106,80bzG B Ge Stahl|4 600 |Li3 70et. bzB (109) 4 1000 |126,40bzG S S oweaclau Salz|4 1000—750/184,50bzB *" | Kaliwerke Aschrsl.|4

bab D

M ba e bnd jh Pud js fr

bri. J N J N I prmd J funk J bark J funk pu

p p pel O

R —— bd rk pk ps 1 g Punk pem D S Sd: Æ Ko: D 2E . . a

dock Deb D. fred Pes A Pal doi M pad ded 16 pes Me p E

— _

Es Ee N e L E S N p E

+ + + + - i . 9 -

Man n 5 C S

_—_—A per s En f Fa jd b pes pes

L:

Fa d jh jl p-a 3

p jed

aaa s

prt jd jd þk

O22

Pr L L LLESES

wir wr r

9+ M =I N A É N jd D | 08 c

wr“ D p D

O

i B.(L S L 0 E rauG — ame name +4

G E Süd omb.)|3 5 r. 172,30 bz Coburg. S EE (A A do. do. neue|3 |1.4,10| 500 Fr. 172 30bzG Anatol. Eisenb. Com. u. Disc.-B. Brölthaler Eis.O.|4 P 7 [200 S. |.04,75bz do. do. feines B

P ¿þ pt fed fas

eien do. do. Gld. gar.! Î Creditv. Neviges Dortm.-Gron. -E.| !5090—2C0 97,00G do. do. (Sold) . oe 100Fr. 98 ,40bz B do. T1. Grgänzn. |5 [500 u. 300|—,— Ung.G. Vrb.-B.g. [500 u. 300|—,— Ung. Eifb.G. -A.89) 4 j do. do. 1895 [1000 u.500/97,30G do. do. Lübeck-Büchengar.|4 | |3000—300|—,— do. do. Magdeb. Wittenb.|3 | 1,1. | 600 |—,— O Meckl Fr.-Fr ¡. B34] 1. L O E doe 1 Oftpr .Südb.1-1V.| 2000—300|[—,— Vorarlberger . do. do. 3889|: H —,— Gr Ruß.Eisb Starg.-Küft. 1892/4 Le 200|—,— Iw „D ufs, h gar.j do. do. 11000—200]|—,— w.-Domb. gar, ¡100I—100 A Kos l.Woron. Obl.

Werrababn 1s

Wismar-Karow .13F 2000—2001 —,— do. do, 18894 |1 Zichipkau-Finftw.(3{| 1.4.1 L Kursk-Ch Af.Obl. 4 [iptau -Ftinitw.[35] 1.4.29) do. do. 1889/4

— m —— 7 A 16D

j ck P S

11 S Ldm.-L

9 | 200 fl S. [107,60G do. ler|5 Danz ras 8| 000 fl 1 —,— Egypt. (Ken. -Af.)|34 Darm. Slb 8 8 8

R E J J A A J l i 2A

Halbft.-Blkb. 58-904 do. do. kv. 1884

D Q o

O

auswärtige Da ou En

L bn Ject Pud Jad Pre ferk 7

| 1000 fl 1101,90B Gotthardbahn . .|3è| 1. | 500 fl 1102,00B Ftal. Eisb.-O.gar.|2,1 | 100 fl |102,10G do. do. Fleines2,4 '5000-100fl]100,90G gr.f. | do.Mittm.O.ftfr.|4 1000-200flf —,— u _do. E Su ura-Simylon . .|3#| 1.4. An 1.125 Rb.|-—,— Fön. Will.[11. N 144 625 u .15Rb.]—,— do. do. kleine/4i 600 1100,20B Livorno-Florenz a ¡2000— 500 100,90 bz F.f. B GoldD. 13 11 uo £00/100,00bz lf E Us „V0 ba T.s Oefte de Minas .|— /2000—500]100,50G fL.f. | Portug. En E .10/2000—500/100,40B do, W180. 11 1000 u.500)—,— Sard.O.ftfr.g.I.11|4 2000- 100,30G do. do. fleine/4 5.11 1000-200T61.[100,30G Sw. Zentr. 1880/4 4.10 2000—500 100,50bz G Sizil.Gd.-Pr. stîr.!4 100,50bzG do. do. 1891/4

E E EEE

Fenk Pk funk fend fen funk red fend [A OCSEBBRERPL

v Os Dp u

Hal Ll Dans

E ae :

prd 5

L E 1 L V L, ¿/1. L Li 1. [U L

CREEEERDREE

I pan bard band QO farb A brrk bek A red 0 ckI z r E

J N J h pk ckY derd J J A C2

m 22 S

L

bek jed funk pack jed jrek rab fo 1. b [s gin Îias 1 Fi D —_— Las G C 9 pÂ p—Â pÂ *

Þrd J

c

300 1127,00G Dtsch. Kaiser Gew. 600 1119.00kzG | Dtsch.Waff. (192) 1000 1127,29G Donnersmarkhütt 759/0v.80C1119,50 bz G Drtm.Bergb( 105) 600 124 00G Drtm.Union (110)

- mb 5 S L T A Ls T T As

4 R A A —I*°

,75à212A4211,754212,50bz | Dt. As8ph.G.(105) 1000 1101,00G& Fursk - Kiew . |

| 1000 194,40G Warshau-Wiener| 2 A Salvator .. E B do. pr. ult. M ai —,— Schöfferbof . 1000 u.500/111,25B

d 6 Rb v. Shwabenbr. 1000 u.500199,90bzB 2 Aalen Lee Ee, Ba A Sinner Br.

imfterd, Rotterd.| 4} | — [4 | 11 |—,

4 75G Gotthardbahn . .| 5/s| — [4 | 1.1 1147,50G Wiesb. Kron.|

* [9475G do. pr. ult. Mai, ,147,75248,25bÌ | 91 cumulat.-Fbr. [10

A E eian Ftalien.Meridion.| 62/5] — 14 | 1.7.97]-—,— D 6 ad

2000 u. 300 “Seh do. Pr. ult. Mail 144, 10à44bz Ac, „Boeseu.K|10 |

1000 u.500[101,70G Ztal: Mittelmeer! 9 | (18 | E7 P f Anilinfbr 124

1000 u.500[101,25B do. pr. ult. Mai! O A. -G.f.Bauausf.| 5f|

500 u.1000|10220G | Jura-Simplon 4 1 — 14 1 N88 70bz L Montan-Ind. 10 E : Adler Pril.-Zmnt.

1000 100,806zG | ZuraS.Genußsch.| — | — fr.3. 16,25B Adler fnv. n. neue/10 [14

1000 1[101,00bz¿B do. St.-Prior. E _ Admiralsgartenb] 4| é

1000 u.500|—,— E Pr Gar 5 E g 109,75 bz Be He A 7 T. «L 404 G

1000 P „do. vr. ult: Mai 25411041 10,10A109 bi Aa S115

e N.-Pac. Vorz. . 1,7 [78, 70 Uf. Ferb Tol 5 1000-50 S e | do. pr. ult. Mai 78,30GA78,60 bz Allg. äuserb. fv. Z 1000 u.500[100,30G Cu. GMEE N M Alum. Ind. 50°/0/12

ngl. Knt.Guan.| 09 1E | Swe Zentralb. 11 1148,20G A0 Nun 100,80G do, pr U A D S Anhalt Kohlenw.| 6 Or o p 0 / B (D n t 100,306 kf. } ho. vr. ult. Mail 103,308.103,40 bi Annener Gußst, 100 10G Sweiz. Unionh. Sp |4 | Lek [78,10G AplerbeckS Steink. 94,50G do. pr. ult. Mai 78,40 bz Aquarium. . . . 100, 60G Trans vaalbabn . .| — | — |6 | 1.7 1230,50bz Archimedes do. vr. ult. Mai! 230,50à230,25 bz Arenbg. Bergbau 109, ), 50G Westfizil. St. Akt.| 3 | — [4 | 1.1 [—,— Ascanîa, Gen o

101,50B f1l.f. Deutsche Eisenbahu-Stamm-Prioritäten. Aschaffenb. ]

E Altd.-Kolbg. . .| 5 — 16 1,4| 131,90G BäräcStein Me Î 94,40G Bresl. Warschau| 34| 33/4 104,90bz G Bk.f-Brgh.uIn tr Dort. Gron. . .| 7 | 8 |4 178,75 bzkl.f. | Bank f.elekt In, 100,60bG | Marienb. Ml. ,| 5 | 5 4 117/7563 | Barop Walzw

101,50B Oftpreuß. Südb.| 5 | 5 4 113,80bzG | Barß, Lagerhaus 102,49G aul.-N.-Rrp. .| 64] — 4 P Bas salt-A „Ges. 1101,10G E Mal — 16] bis d Baug. Be

L do. Kais. W Aach. Kleinb. kv. 64/6

140,00ebzB } do. Moabit i.Lig. Allg. Dts. Klb.| 73! 744

145,259G Ö 00e Des

és 156,75 bz Bg.- 213,75 b: G Berl. Anh. Masch 327,75B Brl.Baz.G.Sch. SELRER do. Brotfabrik 195,50G do. Tementb.t.L, 121,50bzG do. Charl. Bau} i. 317,80bzG do. Sichorter [n 123,75 bz G do. Dmpfmühl. 25Y CEE do. EGlekt.Werke 1

1000 |99,50bzG D De E

wre dak jeenk peunk pr

ho N 1 16 b 1j E jj f b D

[F f l

D

Mo MMAM=I

aao

Ms C0 A i f 1 bd j jk J Þd 4 A wr-

Ie La P js k Lk dik duk jf Dru fes 1d prt

D mk

b in bm b n b P P j -

” Be Ls U D jm N Us je if da 1þck j

E a E E E

F fn A n A l R A A N t I P ri —À

OOOMmES O

E D Süd-Ital. A.-H.!3 O00 P do. kleine!3 0/2000—500/100,20G F1.f. | Sransv.(Gd-O.}8/4 404 110250G do. do. 1890/4 | .11/2000—500/100,50 bz G do. do. 1891 kv.'4 | .10/2000—500/100,75 bz G do. do. 1894/4 L nSOs 100,40 bz G do. do. 1897|4

E E

pad bak pur —_—20W0-A O

P

at: E S F EEE R E

1-1-0 O

L d

1A 2 d F I 2

“r

Gr. Leipz. Str.-B. 4 | Ti 1102,25G do. Uralsk . Ostd. Kleinb.G af 7 | S E do. do. 1897 4 | do. -- do. 00 3 ; } p do do. 18984 Stett Strßnb. (8/4 | Ll. 500|103,00B | Rybinsk E Südoftb bn Fi 96 25G “au 109,90B Südwestbabn g g O Sfauf. ObL5 bahn Obligationen. J 1| 200 Téblr.|—,— Warshau-W 11/1000-200f[98 50G | 3000—300/100,70 bz . "e j 500-100Tbl[r. ae E Le E 0| 100 Thlr. |—,— 1500 n.300|—

L

O L el tek tuck r Y

do Enk jj denk Fak dend jf (e Funk Lk Fre L Îos Î k Îf je P ffe

| I 00 D wr

“e -

154,25) @ 229 50bzG 298,50bzG 96,90 bz

318,00bz G 11000. 156, 20bGff. | 1000 1107,50bzG 107 80à,50 bz 1 300 [110,50B 1000 1179 ,90B

| 300 1166,00bzB | 600 1140,25G

600 142,25G

| 1000/ 500 1262,50 bz B 946,00G

151,00bzG 237,009 ebzB 151,00 ebzB

116,00bz G 111,70 bz 123,75 bz 129,25 bzG 15,00 bz 69,25 bz B 212,00 bz 10/114,50bz G 76,00G 06,00G 132,50G 138,50G 131,25 hx ?241,00bz B

'

L L

Dread dund red fund pad E pad pet jun

E E

E

Ber. Eisenb.B. Westd. Eisenb. (l

park premad

E R E EER

Jnt Lank fa funk Pri fun n F Be t F 5 U jf F D fa fa O fa f ja U fa F

E

— 1] t J S c

Süddtiche ifes enb.

p pi — pd aj 00

pk pak pad D P wr

3 2} 4 24

1 1

A A A SIAY

2 Yy 0 O he. js A O0 - Or — d E D Or

_

S

Ausländische Eif Albrechtsb. gar. do. ¿ Bhm.Nrdb G.- O Dur-Bode enba . do. do. do. E

Du- Prag GldO.:

do.

El. Wstb. G.ftfr.83 do. do. pl. ú do. do. _\tfr. 904

Fri .Josb S [H „Pr. 4 ünf X.-Barcs gar.!5

Gali; C.Ludww.199'4

Kais. Ferd.-Nordb.!5

do. 1887/4 |

Pia pl Pud P D Pik Pri Pit pi fa a fa fa a ba Ÿ

|

a en

r.

S

[1250 Rbl.]—,— Anh.-Def. Pfdbr.|4 | L1.7 [3000—200{100,10G do.Ull. rz.100uf.18004 | 1.4. ( bisdedbeimer B Bk | 625 E Bay. unkdb. 1905134] 1.1.7 |3000—200/97,80G do. U.rz.100 uF.IG5)4 | 1,4. lee ¿14 | 22 L UCOE do. Hyp. u.W.B.|35| vers./2000—100]96,80G do. X. rz. 100 [34 1.4. / Köln. Wechslerbk.

M222

1 O

4

bark pre jr rek prach jr Pre Prem jed fereedh pem Peer pre jem pmk pre preek fund fer Jra Pur prr jurd rere jens fred rach fred Jauk pern fru! brnk oe bedk fene brd juik fred pernk juedk funk jeek Dent puenb jd Dreb ded dreh Pak prak Pra drek jrenk . . Da! S M . D M E “R BÂ E 0A . Gie L D S "Q D “Ds: d ck

4000—400/100,90G do. unverloosb, 2} vers. ./5000— 100/97 00G do. 1. uf, 1901/34 1,1. ; Königsb. Ver.-Bk.

0 125Rb[.M Sams L Landbank

——, s 0. 18 [20 9001100,50 bz do. XI ; ; do: KVIL | 4 j L er Bank .

100 179,25 bz [125Rbl.M]—,— do. UL uk. 1900|: 5000—: do.94 do. Lib.Komm.Bk.kv.| ‘ 300 [140,25 1.f. | KönigLudw. (102)

E E gv: Ln e 9108) [5 do. 1896 uf. H Lurember er Bank 4 20 f Fr. |178,00B König ih. Q 2 , A ifani i - j anz. Hyp. Pbr [9 do. 90 unk. b.1 deb. Bank-V.! è —,— €

10/2000 u.400/100,90bz B Staats een atte e d L7 [500€ do.1899 unk.1909 A 1500 |[117,80b1 llm. u. Ko.(103)

.10/30C0 u.600/97,60G Calif. Or. rz. 1918/5 | 1.1.7 | 1008 § 1113,90bz Dts&. Grd. Gotha do. Kormmm.-Obl. 112,00B Laurabütte A.-G.

101,00G do. do. Zertif.|5 | 1.90) 116,90 bz Pr.-Pfdbr. T 300 123208 do. 1896 uk. 1906 Metlenb. B. 40/6 7 118,00G Louise Tiefbau . . Y

— O o] |o

rie rier 4 or-

L b Pr f A Un

O00 O N p

Do O P

dak pemd dank pad, pet pu 1 t f R A 1 1 ba b f 1

I l6r P e f fan ft C 4 J s t J D O0! 00 3 M M 90 A i

17 e T 1.7 er 1 4.1 41 el

p EEEEEESEEE J O

Ì wr- MORN O

S N — Wr Es | E E E A P f P S N P P 106 0% P

Go I v

— bD —_

E E N

E E

ay

ck

] Î

drr Ore

F

(e)

: 1354|

5000- 200f1 99 40G Centr.Pac.rz.1939/5 | 1000 §8 |—,— do. Ti, TbtE.|32 | 300 [113.00bz Pr.Hp.A.B. 1. 120 Meckl. Hyv.-Bank 189,30b3G | L.Löweu.Co.(100)) 0| 200 fl S. |—,- do. do. Zertif. | 1.10.9 118 80bzG | D.Gr.G.WN.rz.11935! 1.1.7 [39000—300[102,25G do. VIl.-IlI. rz. 109 M&cklb.StrlHpBk. 132,25 G Maff, :Brab, (104) 300 fl S. 198 do. do. I. prol.|5 | 1000 § |—,— do. V. ri. 100/34| '3000—300]96,50G do.1Y.-II.unabg. Mein.Hp.B. 80°/c {34,00B Mend. u. S. (103) 1| 200 Tblr. do. do. Zertif.5 | —,-— do. * o M) L do. uk. b.1900 abg. Mitteld. Bodenkr. 112,10b3G | M.CenisOb1. (183 1/1000-100fl Ghic.Burlg. rz.197/4 | 1.5.11] 1000 § |—,— do. VILunk.b.1903/4 | 1.1.7 | do.LUIL.-IL.uf.b.196 do, Kreditbk. 117,605z5G | NavhtaGold-Anl. 34 | 4 |

|

A E

Ei S A J D Dk Bod bk Dk rama

Ll _— ©

S

tf&o—

[118

Fa tat 4 ° . . . * .

oe

C]

Zu

1/1000-100fl Denv. Rio&.r1.1 4 .7 !1000-500 1—,— V, do. X11; XlY. do, pr. ult. Mai Nauh. säurefr. Prd.

.10/ 1000 § |—,— do.IXunkb.b. 1909| ö do. LLI-ILL uf.15 1 7 alis Ditsh.Grdsch.Obl. 4 | vers. Pr.Hp.V.Zt. 1905 1 q A

8 ¿o

1.7 | 200 fl |100, Illinois Ctr. 11.1524 | 7 [10000 -2001100, do.St.Louis rz.161/3

i

L

i e El Mülb. a. d. Ruhr 108,40G Nolte Gas 1894 .

; 200 fl do.Louisville rz.1853/35

1

Nat.-B. f. Dtschl. 147,60bzG Nordd.Eisro. 108) do. pr. ult. Mai 147,75à,60bz | Oberschl. Eifb.

Nordd. Kreditanft, 127,00G do. Eis.Ind. H do. Grundkred. 6001u.120096,790G do. Kokswerk(103)

Nürnberger . . ‘ 119 60G Oderw. Obl. (105)

D sòo (130,106 | Deft:Alp.M-(100) Desi. Wedit

1000 125,50G PERenS, En 103 an r. ult. Mai 224, 60ù, »,60A 70 bz p Tr. (105)/4

—_ .

Pr J frrk pt fd f J b D) CO A aá DY A J t d I I 23S

P D A O

R ae Ci Ea A r

E Se Le Hs O èe Lari o

S S

i É D.G.O.11.11.uk.161/4 130 101,50bzG do. do. 1905

| 2ink Kp.1.6.91—,— Dt.Grds{.O.W.1. 34! v | 96,00bzG do.Pfdb.B.1711. 1965 400 do. Zertifikatelf M! —, do. TLTuf.b.196/31! verd! 96,70bzG do. X VIII. unk.108

11 S. 198,30bz G Manitoba ri. 193344 1 1000 # La Dts, Hypb. .-1./5 | vers. 2 do. X VIII, unk.108 1 1—,— N.Pac.Pr.Lien.B.! .7.10/1000-500 §1102,99C do. do, VII.4 | 1.1.7 |5000—200/100,70bz do. Klb. Ob[L, uk.1904 9 , 191/50bzG do. do. Sen Lien. B.| 5.11/1000-500#167, do. do. I.u.La.fv.l4 | 1.4100 300 [100/40bzG do. unk. 1908 9 . 190,10bzG do. do. I. bis 1921| LL7 7 1000 § do. do, VITI.|34| 1.4.10/5000—200/95,60G do. Kom.Ob.uk.190 2, ) ._ |—,— De B ula f U 090 r - de X, E 166/34! 1. 26,50G RheinHyp.Pf.66-68 . 1—,— ittsb.B. a.v.Pn 6; Rut 1563/4 | 1,1. ; 102,50 nkdb. ‘

85, 50B St. I. Vall. rz. 1509| 4, n eagh i A do. Zertif.! 9, E

4.

0/5000-200flf98,70 Kans. M. 4°/grz.187| fr

R —————————— * . * . M * 2 10 “as, 6 °

— rere

Qr 42

wrd Wr

a le

Hmbg.-Altonaer | 9j

Oeft.Ung. Stb. gar 2 do. do. gar. v.lil do. do. v. 183513 | do. Grgänzn gar.!3 do. do. 1895/3 | do.Chotz.Ne-uf 1.11!5 |

o. Gold-Prior.!'4 | do.Lokalb.G.-Pr.14 |

ck

s “ «Ls A «De s d. * . sIs «s

b D E | F

a)

G9 A G5 — Wr s EEs T

SSSSZEE

198,50bz B 735,00 bz

128,25bzG 249 ,00bzG

o i t U: U

L D

—_

o

10/1000-5008/109,60G b. Hp.Pf.19004 | 1.1. 100,00 bz do. Ser. 75—82/3 Ostbank f. H. u.G.)| 10! —,— do. Ser.251—280/4 | 1.1. 102,00G do. Komme DbL t Dftdeutshe Bank!

28

E t

DROREDRERREErEr Ur bm f J n A A A Pan fans funk fri Peri ft Pt Pt S

OoD Uo S

500 [149,60G etallw. (105; Mi x 113,75bzG IEA f.Kllw.(105)/44 1000 [119/50bz o. 1897 (103) 4

F E E arr retten

|aoS]ck| li 5 es T;

J j l e4-

9 4 | 3

1 #ck

) 0/101,00G G. Por. efGal. V 2000—400[100 20G f. | do.

pn

IM—=AWON . Se

p =AckJ 1D

1899 / 113 p. 20 (Deutscher Reichsanzeiger, Mon, 15 May 1899 18:00:01 GMT) scan diff