1899 / 116 p. 18 (Deutscher Reichsanzeiger) scan diff

1190,00 bz G 118,40bz

R

I [Ey . [H

162,30G 100,00G 101,10G 101,80G

f

E

E S REE T Ÿ OLE Idee 1.1.7 6000 100101208 Dée E G 7 s Romb. Hütt. (105) 4 139| 148-111 £ [=-, Sp. Sch. abg G 0s R 5,40G etersb. Dis.-B. D Shalker Gruben - 4

000— alis do. p IL.IV. Le ll 628 Ri S 101,30bzG 4900—100 Kr. , ( 8 b.Int. 50bz do. 1898 E

: E

1er p Fn (fa Lrt Prt fk J J bek

. . s 2000—209 do. do. e 1,5,11 125 Rbl. G. E i : s : E 2000—200 Sr. [— E Br. (105)|4 do. H do. N HONl

: k R “4 is 1000—100 r. |-,—

s, 1.1.7 1000—500 RbL , s D 4 " E 7 do. I Gurt B) 1.1,7 125 Rbl. i fl Ri T Thiberd.pur Di (11 : 2 Ds B 1,3,6,9,12/ 3125—125 Rbl. G. T. „„ObL!4 |l L Br. 98,00 bz GtI.f. Medlenbur er J

1.10 Î , 625— s Stod>blm. St.-A. v. 1887 „Drabt(103)!4 102,20G Niederwald hn.) | s Zodft v 1864 1864 . Ldg g R L F Ï Stohlm. Sts 65 A. kv. D A LL.7 i000 2600 104 20G {1L.f. | Potsdamer .

do. Bodentredit-Pfbrf do. 500—20 £ uu am bo. bo. B. « « olog. Garten .|4 | 1.4.10/600 u. 300j101,90 bz do. neue fw [

Ung. Bk.o9 E . . . do. 500—20 £ « A do. do. O. id: e: d erKomm.B. 98,50b;G- K 14 LLLT.IO 3125—125 RbL. G. do. do, pr. ult. Mai do. do. L E h, e E | do. | 10100—404 MA |-—, N E t E af o Oblig, TI.|4 j ; „vi, P R Betcrländ, Spark. |4 Me E s 3 [1.358,01 10100—404 A : LBE * Zo —YV/| i r. u ai ; i i D: Î L . |-,— do. kon G T. L M e E e G, k L ol. ‘x A | . 199,25 bzG i: d. !| : i; : : e A 39 25G do. da Teri do, | 125 Rbl. G. L eine 1000 u. 5090 £ do. do. rz. 100 do. | 39,25G do. do. pr, ult. Mai : 100—20 £ do. I. unk. b. 1905 do, Tabad-Monep. -A. do. do, ITL.4 [1.L47.O0 3125—125 Rb. ]—,— y Südd. Bod.-Kred.

isr. Raab-Grz. Pr.-A. ex.Anr.| M 93,40B do. Staatsrente 4 1,3,6,4.14 25000—100 RbL. P. 1100,25 bz 400 Fr. [136,50G do. do.

N

4

*

4

bt p L jed

DE Sema p j

T E

101,70G

i ps

11275bzG 70,00bz G

300,00 bgEL.f. 165,25bz S 165,00et.bGS 164,.00bzG 98,25 bz 141,25 bz G

Ae Aa

E 50bzG

“x | E Q l

pre r

[J

27,80G lf.

Q

Stettiner .…. (5 |6

Schiffahrts-Obligationen, |

Bou-Ln, 82151004 | 1.5.11/10000 ei. a a 6 do. 86rz100/4 |1.4.10/10000 Ver, Eisb.-Betr.| 7

Ee rz100/4 | 6. 5. 11/1000 u.500|—,— S Nordd Elbe 100 4 | 1.4.10 5000—200|—,— Vestd. Eisenb. .| 6 | 63 91,00 do. 1894 ri1004 [1410 . Judustrie - Aktien,

ded Deutsche Eisenbahn-Stamm-Aktien. Dee ers h [Bf.| Tol 'e0 1377 5

141, | 244 E 92 5 erl. Union | 5 bz 1450S | do, fe 000 N | (Bots. un. 10 | 4 [1:10 08/0 [196,80b1G ert Altdamm-Kolb. | 5 |— 4 ¿ N Böhm. Brb. 12 1144 600 1234,00bzG 1000 1148,30G Alten. Schmalsp.|— |— | 4 102,00G Bolle Weikb.| 0 |— |4 1 jo! 300 {124,00bz S 3000—300/106,30G Brns@w. Ldeisb,| 5 | 6 4 143,50G edri<shn. | 4 | ( [1.10] 600 [142,50bzG 105,00G Brölthaler 104,75 bafl.f. jeriZe Wßb.| 2 11.10 500 |114,50bzG

165,29G Crefeld | | 110,50G Germania , . (8 |— 4 [1.10] 1000 [115,75G rf LT,E Dortm.-Gron. .| 7 | 8 |4 184,75G Hilfekein . | [4 [1.10 1000 115,00bz G

L do. pr. ult. Mai 185 30 bz Kaiserbr. . .| 74 E :1| 1000 118,75 |200,4Bco.|]—,— Eutin-Lübe> ti 66,10 bzG Königstadt . 4 11. 10} 1500/300 1123,60 bz G Le erankf. Güterb. , l &i 5 i S Landré On. 11. :10| 600 213,00bzG 4176,10bz [berft.-Blkb. .| 6 eli 154,25G Moabit . 4 [1.10] 1500 [113,75 bzG

158,40 bz |

131,75 bz G c 11.10} 1200 189,00b G 116 80G E S l E Nortdeatsdße T 118,80 bz G 172,90 bz Pagyenh

H

O F Fe pt

v9

EREREE 7

or Ei

iP- Do bo jf în alo Po to aa

dend pk prach pet Jack jemak pn pund fend pur pen jd

O

Lo F tb —3

»

E Qo c q o

Stett. Nat. rz. 110 do. do. rz.110

Da 09

« S

A0

nrr aaeS bs" TE juni prk jed T

S

E

s *

r pa pa Ds a A—A>AO

Q Q fa ifi Q Q b mEERE E E p jed A A pk jdk rank prak prak ph jdk ren prdk prak

pt Fred Femd 32

Bnk. -V.| |

do. Id L: SS&[e?, Bank-Ber. SŸhwarzb. H.-Bk, do. Landb . 409/65 Südd. Bod.-Kred.

®

E

# D

O O7 s a

fee a * din dli L fs pu feu pit publi ul H

b. S E & & Rz E S282

S A A b bd

N e i 31,40 bz pr. ult, Mai 100,25 bz 131,40à131 bs Westd. Bdk. uk. 1304 n Sit M T E 97,30k¿ G o. Nikolai-Obligat . .14 | 1.5.11 2500 Fr. —,— Ungar. Gs rente grobe 1000 f. 100,40B do. do. kndb. IT. 97,30bz¿G do. do. feine 1.5.11 500 0 100,80G do. 500 fl. 1:040G do. do. ITL uk. 12%

i i 97,30bz G do. Poln. Stag-Dél. 1.4.10| 500 RBl. P. |—,— do. 45 ‘feine 100 fl. 100,80 bz G do. do. TV. uk. 1901 Ungar. Kredit-Bk. 97,30 bz G do. 1.4.10| 150—100 RbL P. |—.— do. do. pr. ult. Mai 2 _— do. do. V. uf. 18! : do. pr. ult. Mai e do. Pr.-Anl Gui 1864/5 100 Rb. p. 286,20bz do. Kronenrente . 10000—100 &r. |—,— Verbk. Hamb.709/0|

S =

furt fri J Z2 A

: unk

OOTMLMIMSSESES

S D

» [4]

MMNMN Mm s * .

d p ea b J bt

as ÎE Dm La f Pa

cia S

E do. do. von 1866/5 100 Rbl. Þ. |—,— do. do. C 1000—100 Kr. |97,30bz .f. Wrsh. Komm.-B.| A8 do. 5. Anleibe a 1000 u. 500 RbL. P. |—.— do. do. pr. ult. Mai x —,— Bank - Aktien. do. Disk.-B. 101,50bzB do, Boden-Kredit . 100 Rbl. M. G. |117,60bz do. Sitagtb-Kente1897 34 1000—100 Kr. 186,30G [f1.f. WestdeutsheBank —| 101,50bzB do. konvert. Obl. . 1000—100 RéL G. |—,— do. G U Le „cis. Th. Lu 85,40ba ,y Aachen. Dis?.-Gef.] 7 1000 ]136,80G do, Bodenkr. D : S ELI 367 i 102,00 bz Schwed. St.-Anl. v. 18803 20400—408 A do. Gold- „A 102,90 bzG Amsterdam. Bank 200 fl. holl.]—,— Westfälishe Bank! 1500 u. 50/127,10bGI1.f. } Sübed- Büchen . 74| 7414 12 | 1.10] 300 [267,00bGflf 102,406zG do. do, 1886! 5000—500 M 97 180 b1 Gf do. Loose 296,00 bz Antw.Zentrakbank! 7 300 Fr. |—,— Wien. Bankverein| 74 200u,100fi.|—,— do. pr. ult. Mai! 172,90 bz Pfefferberg ./12 |— | 11.10) 1000 254,75 bz G 92,80bzB do. do. v. 1890 5000—500 A do. Temes-Bega gar. B [95,50G gr.f. BadisheBank . . 300 I—,— do. pr. ult. Maij —_ gr Marienb.-ML. .| 2}| 2314 | 1. 188,10 bz Sconb Sl ¡0 e [1.10| 1000/300 24,0009 5000—1000 A |(91,25G do. Bodenkced.- Pfbr.\4i —TeTE Banca Com. Ital. 500 Lire [138,50 bz Wiener Unionbank| 8 200 fl. [—,— do. pr. ult. Mai 88à8T, G0 bz Sultheiß ./15 | 1.9 | 1000/2901275,90bz G} T Bk. f, Rheinl.u.W. 300 [18 .00bzG do. pr. ult. Mai! T T Niederlausi [4 A EE B.f.Sprit u. Prod. 600 196 30bzG Württ. Bk.-Anft.| 7 _—— Nd -Mrè.gar. 4 e j Barmer Bankver. 600 1135,60G do. Vereinsbank| 7 600 |—— Oftpr. Südbahn 2 4 ; s Zet do. pr. ult. Mai 95,752 40bz do. St.-Pr.|124| (4 [1.10 298,90bG

650G Uf, do. Handelsbank 1000 |132,10G | 60 98 00 bz 1000 |[113,10b¿G Vi pation von Bauken. L] s Viktoria. . .| 9 |— [4 [1.10] 164 500bG Bayerishe Bank? ¡ Ams ia Sshipt.-Finftw. | 84] [4 | 1.4 | 1000 [214,00G a 10 IEIT M ge?

Rum. Staats-Obl fund. 5 do. do. Mmittel'5 | 1, do. do. Tleine!5 | 1.6.

do. amort.|5 | 1. do. fleine'5 | L do. von1892/93/5 | 1.1. kleine!5 | 1.

von 1889/4 |1,

LSS SSES

Qr s dea

J} wr- 2

: aus S S

hiesige Brauereien

D ffa F fa jf Dao fs Ÿ I Do O f t A O I do O marco O-A

>

92,80 bz do. St.-Rent.-Anl. . —,— do. Hyp. E v. de f 8 92,20G® do. ittel 92,20G do. e e 92,40 bz G do. do. Gesamtkdg. ab1904 92,00 bz G*® do. Städte-Pfdbr. 83 92,00bzG S@&weiz. Eidgenofsen\<h. 92,00bzG do. Eisenb.-Rente . .3 | 92,10G® - Serbische Gold- d-Pfandbr. [1 92,40G do. amort. St.-A. 954. L 92,50G LYNGE E chs a |

L Vo; reue| f: [d 269,90 bz G M Spand. Berg| 8 |— |4 |1.1 00 [162,75bG «

95/00 bz Vereinsbr.kv. 104] |4 |1.10 227,006G =

4500—3000 A |—,— do. do. 14 1500 M E Z do. do. (34 600 u. 300 # |-,— y do. Regul.-Pfdbr. , 4

4500—300 A |100,40G IIL.f. do. M - 10000—1000 Fr. |—,— do. Spark, Pfdbr. IV T 1 8080—808 Fr. |—,— O O L, IL./4 400 Æ H b Venetianer Loose . .. "P

Fn fart a Bo Do D >34 8 A 00

—M 00

E C E

100,50 bz T. 200 fl.füdd.|—,— Bk. f. deut. Gisenb.!4 | 1,1,7 b Bayer. D, ia 161,50bzG BLf Orient.Gisb.\4 [1.1.7 | 1000 Fr. |—,— Ausl{, ta derte Gnolgtrtt ut C N O Brh. Nürnb.| 7 |— [4 |1. 144,50G 4 14.7

Ï f n Bank . 1000 1 BiS Ctrbk.f Esbw.rz.108 101,00G Auffig t s ps —- f —,— B RE e 4} f ; | H E N

4050—405 A 161,10bzG Wiener Kommunal-Anlk.|5 p do. deläges. 1000u. 500172 60 bz L 1 Nor _—,—— efi. Fe 10] 24000— 12000 f 62,90 bzG do. Stadt-Anl. 1898/4 99,1 MHGUE. do. vei Mai 172,75à173,20a172,90bz | Obligationen L CAE Gesellshafteu. } do, pr. uli. Mai —— Dortmunder 30 |—

92,10 bz® 24000—12000 -—,— « | Züricher Stadt - Anleibe|34 do. do. neue i 168,60 bz A.G, f. Mt.J.(102]4 1.4.10 98,60G Brünn. Lokalbabn| 53 | [4 122,C0G Dortm. Löw. 113 4

92,10 bz do. s 6000—4000 = ; : do. Kafsenverein 3000 1145,40bzB Allg. Elektr.- Gef, 1 S 1000 101,75 bzB Bus@thärader B. 4 E! do. Union|18 |— |4

92,60 bz do. s 286: 6000—4000 es. —,— S | Türk. Tabads- Regie E TEI84| 4 | 1.3 5000-200 Fr.[—,— do. Makler-Ver. 1000 1136,10G Anbalt. Koblenw. 4 8 40bz G do. pr. ult. Mai 318,75à,40bz do. Viktoria 12 4

Fr. [92,20 bz do. o. abg.|4 | do, | 2000—1000 Pes. G.|62,90bzG*Z. do. do. pr. ult. M do. Prd.u. Hd.i.Liq. 300 [—,— Anil. -Fabr. (105)/4 104,20G S atn: e Düfild. Adler| 6E| 8 4

1036—518 £ |—,— » .“ unabg./4 | do. | 2000—1000 Peî. G.|{—,— Börs.-Handels-V, 600 1110,25G Berl.Zich.F.(103)/4 —,— E enbaR —-— do. (Höfel)/10 |— 14 [1.10

Brasil. Bank f. D. 1000 1176,75et.bzG j Berl. Glektr.-Werk\4 101,20G t8berg 17,10bzG do. neue|— |— [4 |1.4/ 178,00 bz G

Oeft.Nordwb. gar.|5 | 1.3.9 | 200 fl S. [109,90G S.Pac. of Cal. 1312/6 | 1.4.10/1000-500#118,75G Brauns#w. Bank 300 1117,80G do.Hot.G. Kaiserb.|4} - O Graz „Köfl. St.-A. —,— Erlang-Reiff.| | 4 [1.10) ) 181,50G

Deutsche Eisenbahn - Obligationen. do.do.Gld.Prior.|5 | 1,6. 112,75 bz _do. rz.1.11.1837 5 | L. 106,80G 190, O. Kreditbank 309 1115,25G do. do. 1890/4i tut Kaschau -Oderberg _— Frkf, Hennig 74 [4 [1.9] 141,75bz G

Alti „Solbera!4 | 1.4.19 cit ci do.do. L,B.(GIb,)! : Ra E Spring-Valley . .14 |1.2. 1000 $ |—,— ; o. Hann. Hypb. 600 }143,80G Bochum. Brgtork.|4 L Kronftadt- i —— Germ. Drtm.|12 |— (4 |1.10;

damm-Kolberg ' di5 | 1.4.10! 200 Tblr. |—,— St.2.S.W1.rz.13889/4 1000 $ |92,30G Hann.Bodkr. Bresl Disk Buk, 600 |[123,2563G | Both. Gußst.(103)/4 104 20G Lemberg - Czernow Gevelsberg .| 8 L 1.10) 147,75G

6 |

5

z

F Ei B Es E E Es Le Lde tal

E E S t f i P i E

99, O S Berg. ärk. Bnk. iner

uud pak Pri brd

A O

A bm Fk (j) fs Das fs Un da 0e Ln e

En bai

fia l L E

E E E E E L E:

gs Tas

F E E E E E

A | wr

r as

bank fk fred jun pz)

E f D E E f > f r

Ea E etn S T E Ss FakpA Pepe ps a p N

G. G. \. G. B. S. S.

LRS S |

n U f

d ad - 1 and “Lat ard _—

j

Et O P i Þ 1 J J prak J ELEFELTI D Ta P Ly Ph fd s A fk J

wr dip Ag

do. do. |34|1.4.10/ 1000 st98,75G Ostrau - Friedlan (M 2 r S ; | 75 St | Slüd 193,25 - g ilsen-Priesen , . d .198,25G St.L. u.St. Fr. 1331 1000 $ |—,— do. do, do. We&slerbank 600 |[11080G Breal.Oelfb.(103) 4 99,75G Oeft.U,Stsb,Frniz, | 154,75 bz G lüdauf. . .[11 [1. 3,25 bz G Deren A Ar O 30090—300]97,60G U S GO'3 LL “|78,70B f S L 1831 1009 $ [108,50bzG Leipzig. Dyp.- Bri Are 500 Fr. |—,— do. Wagenbau 1034 102,20 bz do. pr. ult. Mai 154,30à,40bz Grünberger .| 8 |— 4 |1. | 130,00bz G B o. M E «l 06 Reib.-Pard.(S.) h —,— St.L. TI.F.-B. 1989 (509110008 53,80 bz do. do. 200 Chemn. Bk. „Ver. 6 300 1117,00bGIl.f. | Brieg St.Br.(103)[4 99,90G Oeft. Nordweftb. PanauHofbr. 6) 4 A 1000! E Ber Ee fhel44 ( L IBO Südöft B.(Lomb.) 3 | 11. . 171,40bz do. Ser. Coburg. Kreditbk. 300 199,80bzG Buder. Gisw.(103)|4 99,00 bz do. pr. ult. Mai —_,— Hessisce E s 4 [1.10] 1500/300/111,50G u weig) e Ll: Fa do. do. neuei3 1. . 171,40G Anatol. Eifenb. .[5 0/10200- 408199,50B do. Ser. ; Com.- u, wem 200,4B:0.|/124,90bz kl f. Gentr.Hot. 1.(110)/4 99,25G Oeft. Elbthalbahn | 1.1 |—,— ôcherl- Br. . | 410. 143,90bz G B D. Hi E do. do. Gld. gar. 5 1.17 | 200 fl S. [104,8061G | do. do. kleine|5 408 1100,25 bz Medl.Hyp..n3, 125 j Gredito. N 1200—300/123,80G , } do. do. IL. (110) 44 99,00G do. pr. ult. Mai | E fenbe>#&Go| |— |4 1.10| 1000 [150,00 bz G Dortm -Gron.-E.|3b| LL 97'00G do. do. (Gold) .| 98,40 bz do. II. Ergänzn. 5 | (2040—408/95,60 bz G þ Dänische édm.-B, 460 |—— Gharlot. Wafferw. 44 101,00G Raab - Oedenburg 1,1 137,25 bzG Klostbr. E h 10) 1000 [227,00bzG L Bb 804 |LL Ung.G. Brd.-B.g. 9-15 ; do. Ler'5 408 195,60bzG Danzig. Privatbk. 1500 |137,00bz Chem. Weiler(102/4 | 1 —,— do, i. fr. Verk. p Kunterstein .| 6 |— [4 [1.10] 1000 [127,60G Halbft Arr 20 £ |92,10G y Darmst.Bnk. Gld. 250 G |—,— Const. d. Gr. (103) 44 1. Reichenb.-Pardub bt e, Lpz.Br.Rieb. 19 |— 4 [1.10| 1000 |—,— 0002. 50Fr. 97,60G i / do. per ult. Mai Cont.E. Nürnb.102/4 |

e

basi e) guy þ> c bs o L “p-l b b A N

97,60G

s

| j 1 | î

E I) pud

wr 4

¿l 11 2. 11 N T f L

. Ln fe A i L fra f

wt

ja

Spo Ti

P S I I I S S E E D

p AAA E R DSBZ E PE P

p

Ps

Una. Eisb.G.-A.89 | 5000 f ; Ggypt. (Ken.-Afs.)! fo, E u 1895 t 1: O. do. 14 ; Gottbardbabn S Q 1s u 4 do. do. LA 500 f Ital. Eisb.-O.gar. Ee gas So. do. 12.8 | do. do. kleine E. do.Eis.-Slb.-A. 4 LL. |101,10G gr.f. | bo.Mittm.O.ftîr. Med>l Fr.-Frz. B.|3 0 l oourtben S do. “do. einé Oftpr.Südb.1-I1V.| /2000— 300 -DOTATIDETHET «/- « ' Sura-Simplon . „da, “De F Gr.Ruff.Eisb gar.|3 | 1,6.12/625 u.l5Rb.|—,— Kön. Will.111. N. See R f 1.7 (625 u.125/ 164100.00G do. do. kleine Kosl.Woron. O 4. „V Livorno-Florenz Werrababn z 100,75G Lf. Macedon. GoldO. Mismar- Karow e T 20400- 600 “ip enu do. do. Zi sipkau -Fi afto.! E Do N Oefte d2 Minas . i D Kursk-Kiew. 2. 100,602 Deutsche Klein- u E Obligationen. Mosk.- Jar.- Ar 2000— 500 100,50G Portug. isb. 18863, 44 A. Dt. Klnb. rz.102 0/1000—500[104,25G Moëco-K.-W.gar. 2000—50C0]100,50bz G do. do. 11. Ra.|— do. 9 u. 96 rz.102 ./1000 u.500/101,25 bz G Mosco-Kursk . 4 | [1000 u.500} —,— Sard.O.fifr.g.I1.11!4 | do. IV—VI.rz.102 000 u.500/101,25bz3G | Moëco-Rijäf. ga 2. Ou 100,60 bz do. do. fkleine!4 do. VIL.rz.102 E A r 40bzG Moëco -Smolens? 1106,50G Schw. Zentr. 1880 4 do.Lok.-u. Strb. 3) 000 1.500102 50et. bz G Moë fau-Wind. i : }100,60G Sizil. Gd.-Pr.stfr. 4 e Hs 1898 (183 ibe ani 102,80bzG do. 1100,50bz G o De TRBTIA rl.-Ch.Strb. 00 1.5001 —,— Orel-Griasy . 4.10) 99,90G Süd-Ital. A.-HE.!3 Gr.Brl. P ird6b. 9:2000—100 99,10bzB do, do. 4.10! } 100,00bz En fieine!3 ! Gr. Cas. Str.-B T 10250G Rjäsan-Koslow . .4.10/2000—500100,25B klf. | Transv.(Gd-O.}8/'4 Gr. Leipz. Str.- B. 1090 u.500/102,50G do. Uralsk . 3.9 | 404 [102,30G gr.f. | do. do. 1890/4 Ostd.Kleiab.G (100 | do.

1000 1101,00Œ Salzb. G. u. Tr.| 5 Li I—,— Lindbr, Unna| 7è| /4 [1.10] 1000 148, %G 1000 /100,10G Südöster. (Lomb.)| ®j [4.1 9725B Lindener . , ./20 |— [4 |1.10| 1500 1382,00bz G 3000 u. 1000 /99,40Œ do. pr. ult. Mai 27,40à27à27,10 bz Nürnbg. Br.| ss 4 .10| 600 99 50bzB 1000 u.5001107,80G Szatm.-Nag.. —,— Oberschles, .| | 1.1 | 1000 [128,00bzB 1009 u. 500/106,50G Ung.-Galiz. (gar.)! —,— Oppeln Br.| 5 | .10] 1000 [110,50bzG 1000 u.500/104,90G Ver. Arad. u.Csan. —,— E | 8 |— [4 [1.10] 1000 [i45,00G Y

P

auswärtige Brauereien

2 ao I o N 09 90 00 1 M000

2500 u. 500 2.180,40 bz G dé, L ¿ Obz do. Markftü>ke 1000 1153,80 bz Cont.Wafer(103)!| | 500 Lire [60,406zG M>lb.-Strl. al 4 |vers@.|5000— 100/102, 09bzG do. pr. ult. Mai 153,90à154à153,80 bz | Dannenbm. (103) 5000 u. 25002.196,50 bz do. do. |33| vers<./5000—100]96,006zG Darmst. Zettelbk, 300 |[—,— | Deffau Gas (105) | 500 Lire [96,50 bz Meininger konv. .}34| 1.1. 7 |2000—50 195 .80bzG L DefsauerLandesbk, 600 1132,10bGtLf. 4 do. 1892 (105) ¿ —_— do. unk. bis 13004 1,4.10/3000—50 [100,30bzG Deutsche Bank. . 1200 u. 800]212,00bz do. 1898 (105)! 1000 fl H.|—,— do, unk. bis 1905/35! vers<./3000—100]96,80bzG do. pr. ult. Mai 212,25à,50à,25 bz j Dt. Aëvb.G.(105)i T0 D do. do. 1907| 31 vers, /3000—100/97,00 bz G Dt.Eff.Hahn709%/; 300 1[127,50bzG Dts. Kaiser Gerw.!| | 560 Fr. |62,906zB do. Präm. -Pfbr./4 | 1.2. 300 : Dt. Gencfsens@b.| 600 1119 00bzG Dt\<. Waf. (102) 4940-2020/59,00G gpetild. Bdk.31,3.1%6s 38) 1,4.10'5000—100 Dt.Grundsculdbk| 7 1000 1[127,20bzG | Donnersmarkbütt |

752/0v.800/118,50 bz G Drtim.Bergb(105)|

Ga

4

41

4

M

404 161,50B do. Dt. Hyp.Bk.Berl.| 6 [4 600 1123,80G pf E L [45]

4

4

4 |

41

|5

4

ECCERSEZEN: vin vi O

t N i vel d

4 4| Â| i

> S S

T E S S E O 0MNNANA

Es

s 105.00 bzG do, Pr.-A. ofenHugger| 84) .10| 1000 142,00bzG 1000 99,60G Iwangor. Dombr.| j 1000 B: o 25 bz G 1000 /101,00G Kursk - Kiew 24 E SIOES . e! 1000 |202,00 bz G

i —,— do. pr. ult. Mai : : —— öfferhef . 1121| 1000 [199,009 bz B

1000 1.500]111,40 bz * Außerdem 1,46 Rbl. Pay. Schwabenbr. | 8E 1000 1171, 50G

109090 1.500 99,90B Amft erd. Rotterd. 41 Sinner Br.| 15 |

A U Le 1000 103906 | Janada-Pacifie -| 4 | (4 | L1 [9740B Vers Werder,

1000 1.500|104,20G ; ? : f Ï Zik do. ult: Mai 97,40à97et.97,30 bz M27; abn es Gotthardbahn . .| 54/5] [4 | L1 [147,50G Eo: j 94,75G do. pr. ult. Mai 147,60 bz Accumulat.-Fbr. 10 300 E QUaos. O: 62/;] [4 | LEMDE A do: Heide i Q o. pr. u ai 3, é ues 220 i106 | Val. Mitieimeer| b | —4| 17 1110100 | F me 10 1000 u.500 101/00bz do. Pr. ult, Mai 110,10G à,25 bz A.-G.f.Bauausf.| 5 E00 n IGOOILOS.EOG -+ | Ma Tien a #1 C A EOOLO A. Montan-Ind. [10 1000 E do. pvr. ult. Mai] 7oet.bz@ à88,80bz | Adler Prtl.-Zmt.|- 1000 [100,80G gas Genuß. : [6,25 bz B Adler knv. u. neue 1000 1100,80G do. St.-Prior. s ' Admiralsgartenb O0, Lüttich-Limburg .| 1, Alfeld-Gronau . 100,206 Luxemb. Pr. Hur. | 109,3 ,30 bz G Allg. B. Omn.G. 100 90G do. pr. ult. Mai 109,60 bz Alla. Elektr.-Gs. 104,40G N.-Pac. Vorz. . L 179,25 bz Allg. Häuserb. kv 106 25G do. pr. ult. Mai 79,40à,25 bz AlsenPortl. Zem. L00007: PrD P Lt Pr Alum. Ind. 309/012 1 [1000F/156,90BEL.f. 101,10G T ngl. Knt.Guan. | 8,50bzG 102,80G Schweiz Zentralb. 1.1 1147,50G do. |. fr. Verk. 108,50à, uy 00a

00 E, pr. “59 L 147,60à,10bz ) avid j 2, z 5 P P 000

126 30G Inowrazlaw, Sl i —_—,— fe it. 183,75bzG | Kaliwerke Ashrsl.|4 | 1.6, 500/100,10B Séwei, Unionb. 8E | 4] Ll 18008 Aplerbe> Steink.

2L20G | MaariSBeribas 4 14.10 1000 1 500AH0 | Eransvaalbahn | l 18 | 1.7 [220008 | auern 140 25G fl.f. | KönigLudw. (109) i e gf, pre S. Mai L: 4 | 11 9B | Arenbg. Bergbau M ran u König Wilh. (102 100,60G estsizil. St. All. 4 4 "TIiD Ascanîa, cem. A —— Fried, Krupp (100) 101 1/206 Deutsche E T La Aschaffenb, 117,80bz B Kull. u. Ko,(103) Altd.-Kolbg. . .|.5 |— 4 (L BOO! L i R E Î 111,50G Laurahütte A-G. 9440G Bresl. Warschau| 34 1 | 600 [105,90bzB | Bk.f.Br O 118,00G Louise Tiefbau . . Dort. Gron. . .| 7 fl 600! E Bank f.e S 189,40S L.Lôwe u.Co.(100) 100,70bzG Marienb. M!1. .| 5 D 600 E Barop Walzw 132,50S Maf. Br rgb. (104) 101,50B Oftpreuß. Südb.| 5 1| 600 |113,90bzG | Barß, E 133,40G Mend. u. Sch. (103) 102/40bzG aul.-N.-Rpp. .| 64 d [i B00. L Basalt-Akt. Ge 112,10G M.CenisObl. (163) 101,10G igriger . .. .| 44 411 300 e Baug. BerlNeust 117,50et.bzG | NaphtaGold-Anl. 100,60bz G Akti do. Kais. Wilh. —— Nauh fäurefr.Prd. 99,90G Deutsche Klein- afienbahn-Aktien. | do. f. Mittelw. 108,20G Nolte Gas 1894 . 101,80G Aach. Kleinb. ky.| 6 Î 1 1

E eihelbrâu .

pt Go —À 0 -I ave

20 a, Q

pl ends Dad | fd farm

J Af M Y J bu Aa Sm

G5 U | S P Si m F f fi fPr i fl f f ja F je j P f fs fa a int

OOO0

D

3090—500/83,50&S do. at: Deutsche Nat.-Bk.| 7 2000 u.400/€6,25G do. do. Deutsche Uebersez| 3 1000 1141,25 bz do (100) 2000 u.400/81,60G do. Grundr.Br. I]. 3 Diskonto - Komm. 10 10 [1200 u.600| 198,40 bz DüF. Drabt {1 05)! 400 124 25B Nerdd. Srndfkr. ll. |: do. pr. ult. Mai! 199,20à,25à99599,10aä98,60 bz Glberf.Farb. (105)! } ); H

pk pk pl fre pr peee fremd dereA D e O

ommt

1000 1267,50Œ 1000/500 194 80 bz G 1000 |109,00G 1000 |—,— 1000 [108,00B 1000 1157, 50B 1000 1153,00G 1000 1161,00bzG 1000 1298,50 bz G 500 [106,00bzG 1000 [123,30 bz 1000 |—,— 1000 1177,10bzG 1000 183,80G 600 1157,00Œ 300 1230,50bz G 500 1298 25 bz G 300 195,50G 1000 1321,00bz G

S f

e r I E ata f —-

£H E S

b j m j OmooO

| Fr./92,00G Nd.Grdk. 17, ï. 1303! Dortmd. Bank-V.) 74 | 300 1126,80G fl.f. El. Unt. Zür.(103)| Fr. 192,00G do. VI.u.1501 } Dre2dner Bank , 9 | 600. 1165,00bzG Gnal.Wollw (103 1000 Fr. |—,— do.VII.unt.b.1904) 3000—100/95,60G do. br. ult. Mai! 165,25à,10à,40à,10bz | do. do. (105) )! 500 Lire 194,80G do. VIIL uLb.1906 .L,7 (13000—100/97 00G do. Bank-V,! 1000 [118 50bzB Erdivann, Spin.| 1000-500 L. |—,— do. TX 1.7 [3000—100/97,10G Dr. Kr.A. f.J.u.H.,! 300 129,70 bz fL.f. do. (105) 0/5000 u. 500 L. 63,00 bz G Nürnb. Veceinsbk.14 | ih./5000— 100] —,— Düfseldorfer Bkv.! 1000 1128,75G Frit &Nofan (105/43 500 Lire 163,00 bz S u älzis e. e .12000— 100186. 90G Duisbg -Rubrort 1000 1124,40G Gelfenk.Bw.(100)/4 1000 fl |—,— Hp. 1.71.19004 | .13000—150]/100,50bz¿G Glberf. Bnk.-Ver. 1000—500125 69G Georg-Mar.(103)|4 1000 Ns do. I. V. 1901/4 (verl ./5000—100/101,50 ¿G Erfurter Bank , 300 - |110,19G Germ.Br.Dt(102)/4 1000 fl 199,40G do. l]. u. I. 1906/4 | ver? '5000— 100 102,00bzG Efsen. Bankverein J 131,25 bzG Gef.f.cL.Unt.(103)}4 100 E |=,— do. XI. X11./4 [vers ‘5000——100{[102,50bzG Efsener Kred. Anft. 1000 u.200/103,0 Rybin: /4 | 1.6.12/1000 v 00,5 1000 fl 199,40G do. IL.IIL uf. 1906/34] vers. 3000—150/96,00 bzG Goth. Grndkr.-B 4.10/2000—500/97 80G Südoftbahn . . ./4 | 1.5.11/5000-10Rbl./100,50bzG do. do. 18994 i 97,30bzG Prß. Bdkrd. 1z.110|5 | 1.1.7 |13000—72 |112,80G do. Grdkb. 409/: 2000—500/96,40G do. 1898/4 | 1.5. 100,50bzG | Wilbh.-Lux.B. 1X.'3 |L. 500 Ft. 1—,— do. ll. T.TL 15.1005 | vers./5000—75 [107,75G ivatbank i 100,90B Südwesttabn gar.|4 | 1.1.7 |5u15RbI.|100,29bzB Pr.Bkr. Lr ri-115/44| 1.1.7 3000—100/115,25G vamb, yp.-Bank Transfauk.O 6L5rl3 | 15. 6. 2/625Rbl.M]88,50G . bo. R HIO .7 |3000—100/112,00G erb Eisenbahn-Obligationen. J do. 1r} 3 |{6. 6. 12/125Rbl.MI—,— Pfandbr. u.S<huldverschreib. Deuts. Hyp.-Bk. do. IX. konv. 1907 .7 |5000—100/96,00G t 1,5,11| 200 Th Ir.]—,— Warschau-W. 10/4 [1250 Rbl. —,— Anh.-Defi. Pfdbr.|4 | 1.1.7 [3000—200{100,10G do. rz.100 uf.1900 :1C/3000—100]100,40G Hildesheimer B Br 1,5.11/1000-200fl S do. do. 5rd | 625 Rèl. |—,— Bay. unkdb. 1905/3{| 1.1.7 (3000—200/97 90G do. UN.rz.100 uf.106; .10 3000—300/100,75 bz G do. 1ri4 | 125 Rbl. |—,— « «e | do. Hyp. u.W.B.|3F| vers<./2000—100]96,80G do. X. rz. 100 zd- tTblr.}—,— do. TX./4 | [4000—400]100,80G 2] do. unverloosb. vers<./5000—100/97,00G do. 1, ut, 104 100 Télr, [108,00G Wladik.Obl. 1885/4 | [125Rbl.M}100,20B 2 | Brsh.H.1.-Wi.u.11. 34! vers. /5000—200/95,50 bz G do. 1500 1.300] —,— do. do. 1895/4 | 1.4.10/2000—500[100, 50G. | bo. XIV.. . 34 1.1.7 5000—200/95,50G bo Se A 390 fl {98,20G do. do. 1897/4 | 1.4.10 2000—500[100,50 bz G2 do. Ul. u, 1/4 |1.4.10/5000—200[109,10G do. III.V.-VIII.| 300 i do. do. 1898/4 0/2000—500]100,7561G" | do. XVIIL 5000—200[101,50G Pr. Zir. Bd. 86/39 10000-20 Kr. 78, Zarékoe-Selo . .|5 |125R61. M Sa do. Ul. uk. 1900 : 5000—200/95,50G do.94 do. do. XX.uk.1910/3

0 9000—200/9 7,00G do. 1896 uk. 1906 Amerikanische Eisenbahu-Bouds, Fs Hyp. 22

[5000—200|—,— do. 90 unk. b.1900! 9. |9900—200|—,— do.1899 unk.1909 Ö L Calif. Or. rz. 1918/5 | 1.1.7 | 1000 S [114,50G Dtsch. Grd. Fam 3-100 fl 1100,80bGtTLf. } do. do. Zertif./5 | 1.1.99! . *1117,50G 309 123,20B do. 1896 uf. 1906/3 200f199 40G Gentr.Pac.rz.1939/5 10j 1000 8 |—,— j 300 1113 00bzB Pr.Hp.A.B.1.120 il S. |—,— do. do. Zertif.|5 120,00bzG D.Sr.B. fn, 10: il S. 193,30G Tf. | do. do. I. proL.i5 | 1.1.7 | 1000 $ |—,— do. V, rz. 100: 104,50G do. do. N,

[300€ —300{102,40G do. TIL-1IL 75. 108 do. do. Zertif.|5 ¿ 1 1009 $8 |—,— do. VILunk.6, 1903/4

O

S

iti

j j j

Cr Ci C E A pmk Q pt

e

E E E E E

222 R A ia nt Pk A E S P L U DA A A dri DY fa brd I A2

A O

wr REERLE E Ea

E

—_ O [ay

1000 E do. do. 189714 | 1,5.11/2000—500]100,50 63G do. do. 1891 kv. 4 | CIPA A do. do. 1898/4 | 1.4.10/2000—500|100,70bzG bo. e 18944 1000 u.500/103,00B Rybinsk 12/1000 u.500/100,50bzG do. do. 18974

o

—_ E, e

141,006GFL.f. g.Texrt.J. (105)/4 130 90G 127,30G 137,25B 156.10G fL.f. 121,75 bz G 133,00bzG 142,590G Sp E 800—1200]140 50G Es (103 4

de H 1 v O —4 D922

wir

PREREEEERERFEERE O O s

E E ATZ I E Ip L M T T Ee

d b Ds

S

E S E

Ber. Eisenb.B.(

Iestd. Eise E REE (0

g þ i

enk fen enh pak Pad prak Pt jun jendk ek pel pam pur jed p

Int furt Ba 1 fan Pad Lt A far furd Furt Fenk jf jut A S RERA A E E E R

00 J iÞ> fs A 00 M 41100 O A

A

Io

Eee I R Er D E E LINw} "G T R La

S | omon]

Ausländis< Albrechts5. gar. do. bm.Nrdb.G.- O Durx- Bodenbab ¿ TI e Ine . Silb.-Prior.

¡4 2. G. ATA rir Hold, Prior

V 3000—100 101,90G 5 0126. 00G Köln. WeæÆslerbf. 195,99G Königsb. Ver. -Bk. 102608 LRE A Leipziger Bank . 36,00G Leivz. Kredit-Anst. 35,40G do.Krd.-u.Sparbk. 95,20G Lüb.Komm.Bk. kv. 197,00G Luxember er Bank 100,40B klf. Me iy 102,90G Priv.-B 95,20G M Äierbcot Ta 97,00G Me>lenb. B. 40%] 7 Mel. Hyp.-Bank! 100,00 bzG M&F>lb. Strl HpBk. 100,50 bzG Mein.Hy.B. 80°/9 Mitteld. Bodenkr.

O

C P Pa Ps is (4 fas fe fes J A J J J bk bu =J J J

M 00ND

wt - wr

S S E T I E R A T

5 U A eet... M0 D 0

300 1167,50bzG 600 1142,00 bz G 600 143,00G 1000/500 1262,00 bz G 1500 1948,00G 600 1153,09bzG 1590/3001238,00B 1000 1151,00bzB 1000 |—,— 1000 1114,50bzG 1000 1107,60bzG 1000 1122,25 bz G 1000 1129,25 bz G 600 1115,00bzB 500 169,00G } 200 [211,00G .| 1000 |—,-— 1290/6001114,00G 150 177,00G 650 1515,00G 1000 [131,00bzB 1000 [143,50bz G 600 [131,00 bz 600 1240,25 bz G 600 1130,00 bz G 600 |—,— 600 1198 ,50bz 500 1730,00 bz 300 |—,— 1000 1128,%G 500 1250,00bz G

_. Ca

Lr)

(

O0

I S T N T T eie

E u O A eTI

=== 000 0Te

A1 | Pes

wu

5 H f a U

N

r tr ty t ty v5 o

00 4 i J

S

Dur -Prag. Sd O. do. do. j Gl.Wstb.G.ftfr.83 4 | i itrfLi4 stfr 90 4;

Go Un G3 P ifm C O) Q fa fin Q D

4. T Ä, 4, L. 4

e T wr a J dund J J

Fred A N A GAM N ird Sl R

g m; b p a pa dch dil: duad dund dank, drct

a i 1E Fan (u nt d nt Pr

v

Go Cs P Be 5 T5 S GS E _wWr-wr-

wr i PEREFEF E EZEREFEEER

[e

P Ek pa Pa JIC JI Jo grd F, (Ca Pn Pn ira nd drn Fr Pes dra Fs pk pra R E E 6 T E R L N =# WO

A J

|| aon

S 5 f 2a f n > En

L da

es pi 4 E

e

ESTIEST&OS FCERSELSELLH @

| Ae RE]|

fd ded Jd aat, (rend þ D dent dend M D

«Ls _ umd

= S

D [uy [J

A:

A A A A fk J j fn fik

ten PAASI I J

Lr Po

M P je p Fa aa a L Fa je

J J denk funk J duk funk

1 1.1 | 1000 1145,30bzG | do.Ostend Vz.- 1.1 | 500/1000 1194,00 bz do. Kl Thier Liq 1000 1252,40 bz Bauy. Weißensee 1! 600 |258,00G Bedbrg. WUInd. 1 1000 1171,75 bzG Be he, Holzbearb 1| 500 |—,— ärk. J.-G. 1| 1000 1215,00G Berl, Anh.Masch 1| 400 1327,50B Brl.Baz.G.Sch. 7 500 |—,— do. Brotfabrik 1 1 1

{ 400 1139,75 do. Moabit i.Liq. 147,40bzG Nordd.Eisw.(103) 102,00G Allg. Dtsch. Klb.| 7}

O J e

S

pi O t

-——,— Allg. Lok.u.Strb.|10 100,30B FX1l.f. Sen CRLGE 11 100,90G Brl.- i F e t Boh.- f. o dd —,— Braunschweiger 103,00G Bresl. Elektr. . 103,00G do. Straßenk. . [105,20 ba Cref.-Uerd. ky 100,00G Dresdner . 99,75B Elektr. Hochb. . r. Gr. Berliner . . 105,10G Gr. Casseler .. —,— Hmbg.-Altonaer

,50à,75à,60bz f Obers{I. Eisb. (105) 127,00bz G do. Eis.Ind.C.H. 0196,60G do. Kokêwert(193)} 119,80G Oderw. Obl. (105)! 119,75B Oeft. Alp.M.(100} 125,80G Pyyenh. Br. L (103)

223 ,90ù 75 bz t Br. (105)

D do. pr. ult. Mai L r tg Kreditanft. L Grundkred. T , Nürnb

L, r O L. ige

L Oefte editi1

p nied E H N HE-E E a CABL I ODAEED “B T "D A Va E A

—Y —_— —WUOR 7

i B 8

_— | zo

D N F t je F 06> 16 16a 1 1 16 1 P fan 1 1E fa 15> Pm P

Tee S pri drei =A A bub A p A A

E SSESS

hae pk

a, E bund dm dund unk drn p dd

for bo a ate

“7

3000—300196,30SG do.11.-ITilLunabg. 3000—300}—,— do. uk. b.1900 abg. Chic. B urig rz.19274 3000—3004101,60G do.UL-IL u?.6. 164 vers. Denv. RioG& S,r¡.126 4 1000-500 5]—,— do. VIIL,. 10 3000—30 36,75G do. X1III. X1V./3i! ver? IllinoisCtr. r;.1524 ! 1. 0 1000 F 1105,00bzG do.IXunkb. b. 1909 4 102,75G do. 1-1 uft.156 3) ver! do.St.Loui®rz. 1851/35! j —,— Dtsh.Grdsh.Obl.'4 erf (3000-100 100,00bzG Dr Hp. V.3Zt.1905/4 | 1.4. 10) 15000—1 do.Louisville rz 183/34 —,— D.G.O.!1.1l.uk.1534/4 vers ./3000—100/101,50bz G do. 1905 34 Kans. M.4°/grz.187 fr ink Kp... —;— Dt.Grdsh.O. lü.[f./3 M ./3000—100136,00bzG da Pi db.B.1N1. 1065/34! do. Zertifikate fr.| do. MLLufk.b.166/3 ./3000—100]96,70bzG do. XVIIL unf.188/33 Manitoba rz;.1933 mif 1000 f 1117,00G Dtsch. Hypb. [1.-1L'5 veri ). 3000—200] —,— do. XVIIL unt.108/4 | N.Pac.Pr.Lien.B.[4 ! 19/1000-5008/103,10bzG do. do. VIL\4 | 5000—200/100,70G do. Klb. ObL. uk.1904/3F! do.do.Den Lien.B.13 1'1000-500#/67,20bz do. do. Lu.Ia.fv.!4 | 3 100 70G do. unk. 1908/4 | i 1000 # |—,— do. do. VIII.!3 j 95 50G do. Kom.Ob.uk. 101/34 3i!

d 00 M M

E D

O

do. do. L. bis 192116 } Oreg. Railr. rz.1315/4 | Pittab.B. g.v.Pas. T r A Vall. ri. 1006 | Zertif.|6

S Das. of Gal.156/6 do. rz. O66 ?

. A | 0 “R E Dau Peck fands preis jm S

.12'ink.K.1.12 101,00G do. IX. uk. b. 156) 5000—200/96,50G RheinHpp. Pf.66-43 | do. pr. ult. Mai „10! 1000 $ |—,— | ¿ 102,50bzG unkdb. bis 1902/4 | | 1.4.10/2000—1 j do. Länderb. abg.

6

0

L 4

0 1000 f |—,— Dresd. Hyp. Obl 3 | Es do. do. [34] vers<./2000—1 Oldenbg. Sp.-BL.| 9 7

9

F

uo

1000 1194, 80G do. Cementb.t.L, 1000 1120,75 bz B do. Charl. Bau 300 1317,75bzG | do. Sort 1000 1125,50 bz B do. Dmpfmühl. 1| 1000 |—,— [ do. Elekt. Werke)

t i n b b b t Po DL A Lr n Bax ax E

[—,— „Zuk. Ankl.(100)

173,00G „Z. Germ. (100) 150,90B bh. Metallw. (105) 113,75 bz G Rh. Wstf.Klkro.(165) 119,30 bz G do. 1897 (103)

e =Q

ooo G0 T i

dunn D

98! raa ai rff. Hyp. P. XTY (f 100,80G do. 69-74 uk. 1804/34| 1, 1 7 |5000—1 : Osnabrüder Bank 1000-5008! —,— b. Hp.Pf. 1900 100,00 bz do. Ser. 75—82 34! vers<./2000—1 Ostbank f. H. u.G.

¡—,— do. Ser.251— do, Sri. Obl. 1a 01000 Oftdeutshe Bank!

|

Go if O | of 1 A p

[ ——————

pad dend demi jak derd prak daad dend dera dréeh juead drei rad prrd dend prak prach drecd deiad jeh ded drncd dad jar dund dend dect preab jd drk dend derk > - . - G E E R

dus Un Un Un Gas Tan Cas Can rf U jp

L L L. L. 1, 1. 1. 1. L 1. L. 1

N i 5

O wir