1899 / 117 p. 17 (Deutscher Reichsanzeiger) scan diff

190,25 bz G 118,75 bzG

J

—_—— l Aar PA r

102,30G E - 4 100,00G nnover . 101,10G elberger 101,60G H. e A. —,— arlsruher . . e Königsberger Vi. 102,75B do. Serie B. | —,— Magdeburger . 101,70G do. Ser. B. | 198,00 bz G lobe 102,20G Niederwald hn.

148—111 £ Sp.Sd. pr. ult.Mai abg, Rh.W.Bdkr. 1905 1000—100 £ ult. Mai unabg. do.IT1.IV.unk.1904 625 Rbl. G. Sin [m.Pfdbr. y. 1885 do. VI. unk.1908 125 Rbl. G. do. do. 1: 1886 do. VII. unk. 1908 j do. ee T E I 10000—100 RbL do. do. do. 1000—500 Rbl. do. St.-Anleihe v.1880 Ses. Bobenkrd. 125 Rbl. do. do. kleine . do. »8 rz. 110 do. do. v. 1885 do. 3125—125 Rbl. G. do. do. 1885 f[. do. S 1903 625—125 RbL G. |—, Sto>hlm. St.-A. v. 1887 S i do. V. unk.b.1908 500—20 £ z Türk. Anleihe v. 65 A. kv. 1090—20 £ do. I. 1900—20 £ ; do. TI.

A z 500— do. do. S 6 5 do. do, I. Em. 20 £ 1900—20 £ do. IH do.TV.unk.b.1907

Deo bo: bo: 1894 VI, Em. 3125-2125 Rúl. G. [101,6 do. “do. pr. ut Mai 98,50bzG do. do. m. 1000—20 £ Schwib Hpbk.Pf I 0 0

98,50 bz G do.Gold-Anl.ftrfr.1894 10100—404 Z de do. 100,00G do. pr. ult. Mai o. do. pr 5 Mai ; 97,75 bz G do. Ver 1896/3 [1.3,5.8.11| 10100—404 Æ Tik Administr, 6000 u, 2000 e do. TII.unk.b.1902 100,25B do. r. ult. Mai do. do, ‘Heine i 400 A . do.IV.unk.b.1909 4—— do. kon ifAnl.L1 I]. 1.1.4,7.10| 3125 u. 125 Rbl. G. do. konsol. Anl. 1890 400 M y Stett. Nat. rz. 110 . 199,25G do. do. L Ee T ; 54 E A as. 1890 rae “F a 5 0 dw rz. I 39,50 bzG do. E do. , o. Zoll-Vbligationen u. o. o. rij. : Va 100-20 £ do. I. unk. b. 1905 Südd. Bod.-Kred.

39,50 bz G do. do. pr. ult. Mai do. 93 40B Do V GtactotnE 25000 —100 RéL P. [100,2 E 400 Fr. 1131,0 L Tenor do pr. Ale Mai i : do. è PEi 130,60à131,30 bz Westd. Bdk. uk. 1304 97,20 Ez do. Nikolai-Obligat e 2500 Fr. Ungar. Goldrente große 1096 f. 100,30G do. do. kndb. IT. 97,20 bz do. do. fkleine Lg NE do. mtittel!4 500 fi. 100,990B do. do. [II. uk. 1365 500 P. j do. de Heine/4

á

.|Â

3

Ruff. „Engl. Anl. do. do. von 1859 do. kons. Anl. von 1880 do. do. do. do. do. pr. ult. Mai do. innere Anleibe IV. do. Gold -Rente 1884 do. do.

do. do. pr. ult. Mai

do. St.-Anl. v. 1889

do. do. klein

342; ,10bz do. do. 1890 IT. Em.

iri y 4 rf i Petersb. Jnt. Bnk fülzsde de Bart

600 |—,— Romb. Hütt.(105) 250 RbL.P.|—,— er Gruben . 250RbL.P.|220,50 bz do. 1898 (102) 1000 |128,50G dertGIk.(102) 140,10G Br.(106 —_,— do. v. 1.6103 140 25 bz G Siem. u.Hls 192 143,50G Thale Gifenh(102 167; ,.10bzG Fe Pp. „Ob. 132,29G ObL. 125,50G Drabt a 000—400|104,50G Wilhelmshall (103 1000 u.500/[104 20B {kl.f. Potsdamer 122,25 bz Zoolog. arten .„| ‘10/600 u. 300 101,90G do. neue konv.

Lo Ehiffahrts-Obligationen. E ed

A | talt A Labs l c m. Y U. e

122,10 dd Lloyd rz100 4 | 1.4.10 /5000—200|—,— Vestd. Eisenb. ./ 6 a

L dec: 1808 142004 | L410 T-— Industrie - Aktien.

„165, 50d A6, 50bz Deutsche Eiseubahn-Stamm-Aktieu. Diana » pro Si lut 15- G A

achen} : S j 922, er. nion| oè| |4 [1.10 ,00 bz 1000 |149,80bzG O T da Lines p gute Bog kv. u. n.|10 4 1.10) 1000/300 1198,25 bz G 60 |-,— Altdamm-Kolb. 0A Le Böhm. Brb. [12 [1144 |1.1| 600 [236,00 bzG 1090 |149,00bzG Alten, Schm alsy. 1000 |102,00G Bolle Weißb. [4 |1.10| 300 |126,00bzG 3000—300]/106,30G A 500 |[143,75G -— 4 [1.10| 600 1143,00 bzG 105,00G Bed ette E 1200/300 |104,60GHL.f. 4 |1.10| 500 [115,00 bz G

165,10G Grefeld 500 |110,75bzB [4 [1.10] 1000 [115,75G 200 f. Dortm.-Gron. . | 600 [184,90bz vi 1.10} 1000 [115,50bzG C 000 P 4 ats 208

4 zit / Us Landré Wßb.| 9 | 4

4 1 1 4 1 i D 1 | wv00 [108,008 k 600 214,00G 1176,00bz Halberst. «Bl. : / tar Moabit . B ôni á 7 1 1 4 ¿r 1

Oest. Silber-Rente . do. do. . . do. do. do. do. pr. ult. Mai a Du Cs Wp),

[ey E aal 00

[U —A=A=A E 5 14> I pern pur derk Smn

[u puek pred J C2

pi f =A bl

R bt brrk junk bnd

S D. D. S 7D

bs bes pr Pa PA P p-L E

r E E

vie

Arn E E AESZ O bank pn jet pk erk jmd jr jer jk L)

its EÈE FES)

denk Pas fis fa fan fas fait aa GUTE 2” R

E jn f bnd jk bb fend jk e “I ps As

„Loose v.58 do. Ia Loose . do. do. ult. Mai do, Loose v. 1864 . do. E rf.

Pefieromm.B-Hsbr [L

al

H Komm. Oblig. 11 do. Vaterländ park.

A De I— V

Uquid. Pfandbr. Portugies v. 88 cus 419/90

¿O Labad-MoncpA A. E T PEES [<. Röôm.Sitdt.-Anl. l fteuerf

do.

do. TL.-VIII. Em.

do. do, Rum. Staats-Obl. fund. Ï do. mitte do. kleine amort. fleine von1892/93

kleine von 1889

r —_ S

S [2 T drok park pen puek JIE

Us Us s

p : ded Mp: Pre Ira Jrik: Pad Pf Pen I D T S

pt dk

E

E Go . io

1000/300

1000/500 1000 1000

Q

ba pmk dd

O m Du S

ma

Ser | 0a; bank penck paenk 2

[l

m I3

©

I wD do

00°

n D

co | E R M B V 1 S or E Eo | io weis

ce (3

R R R R

bank J bend A O

97, 75 bz 141 , 50bzB

O

S E

Dao je k fe l f F f

2 A O LO bund Funk i prr d | 0 0000 O

Ik —J J O b QO 00 [U O

- 0 F f bo jr Do BO fa E HOD

G 00> Ch 90 90

e

E E s R Pen funk C45 C35 É L I Mi Junk pu po due: De Hi

P jur fd band per prt: dk ooo

M:

fs Po jt fdie

2 J bb J J bd jk

o 2 c= i e. De

Ez ‘l

warzb, Bk, do. Landbk. 40/9 Südd. Bod.-Kred.

N A O0 A Lun fl Ä A F = So ci 2)

7 s

O ie

E ata SES

S T E A o

97,20b oln. Sha „Obl. ? 100 fl. 101,20bz do. do. TV. uk. 107 Rogan: Kredit-Bk. 9720 bz “F b ÿ 150—100 Rbl. P. |—;, do. do, pr. ult. Mai ; “28 77 D do. do. V. uf. 1909 x. ult. Mai 101,50 bz - Pr. Anl. bd 1864/5 100 Rbl. P. 1286, do. Kronenrente . 10000—100 Kr. |—,— Bab „Hamb. 709/9 101,50bz d, von 1866 5 100 Rbl. P. * do. o | 1990—100 Kr. 197, 30G EL.f. Wrs<. Komm.-B. 1000 u. 500 Rbl. P. do. pr. ult. Mai]

Bauk - Aktien. Disk.-B. 101,60 bz : Soden Kd 5 100 Rbl. M. G. |—, do. Staats-Rente 1897 34 1000—100 Kr. ]86,50G IL.f.

101 50B * Boden-Kredit . 101 0B . Tonvert. Obl. . 1000—100 RbL G. do. f. d, eif Il 3 Aachen. Disk.- “tit | ant Sl 1000 1137,25bzB 102,00 bz Same St.-Anl. v. 1886134 20400—408 do. Sre 44 Amsterdam. B —— Weftfälische Bank 5000—500 A 198 ,20b1G do. Loose. Antw. entralbank 7 . I—,—- Wien. Bankverein 5000—500 M k Temes-Bega gar far 14 Pfbr.\45 3

O O J 00 09 «“© A5

duk

D Fd fs fd

a

d Königstadt . h ||

O S R

l 154,00 1500 1114,75 bzG 131 25bzG E B | 8M. B. Vu| 0 |— (4

500 fl.\.|—,— NorddeutsGe Co 172,75 bz Bauen: abg.) 19 172,75 bz Pfefferberg 12 | 600 186,50 bz S<önb S. 0 86, 76MgTel. 86,75 b Schultheiß 15 1000 "Un nene|

1200 [89 90 bz G

1000 [120,00 bz G 300 [269 00bGtIf 1000 [257,50 bzG 1000/300|205,00bG* 1000/3090 1278,50 bz G+ . [269,60 bz G 1000 |163,90bG « 300 |234,00bG S 1000 |261,50bG

1000 |167,00bGZ; 1000 |235,00bB"

600 |[144,50G

1000 |119,50bG À 1000 |121,00bG E 300 1000 |247 0066

300/1006 |—

¡ 193, 350 ¿ 50.00et. bG 1000 1183,50B 178,09 bzG 1000 181,90 bz ® | 1000 [144,50B | 1000 1220,00et.bB 1000 [147,75G 1000 [195,09 bz G 1000 1132,00 bz G 1000 |—,— 1500/3001111 ,50G [14450bzG 1000 [150,80 bz G | 1000 1228,25 bzG 1000 1127,60G 1000 |—,—

1000 1149 00G 1500 1384,50 bz G | 600 199,25G .1 | 1000 1130,00 bzG

.10| 1600 I110,60G 1000 1144. 00B .10| 1000 [143,25 bzG .7 | 1000 1222,25 bz G | 1000 1202,00G | 1000 [117,60bzG | 1000 |200,10bzG 1000 1171,75bzG 1000 1267,50G 1000/500 194,50 bz G 1000 1100,50G 1000 1263,50G 1000 1108,00et.bG 1000 [156,60 bz 1000 1152,590G 1000 1160,59 bzG 1000 1296,25 bzG 500 1106,00G 1000 [122,70bzG 1000 |—,— 1000 1177,75G 1000 184,50 bz G 600 1158 25 bz G 300 1231,50 bzG 500 1298 90 bzG 300 195,50G | 1000 [318,50 bz [1000F. 156,40 bzfl.f. | 1000 1109,00 ebzG 08 60à109 bz 300 1111,00B 1000 1179,00B 300 1164,20 bz 600 1148,00 bzG 600 143,00G 1000/500 1262,10 bz G 1500 1948,00G 600 1152,75 bz 1500/3001236 25G 1000 1152,00 bzG 1000 |—,— 1000 1114, 60bzG 1000 1105, 50bzG 1000 1122,25G 7 1000 1129,00 bz G 600 1115,10bzG 4 500 168 25G q. 200 1210,00G be 1000 4— Ja 1280/600|114,00G | 150 177,00G

500 |158,30G

b Cranz 117, ‘00G 17008 e. | Ldrh-Berbas : do. pr. ult. Mai

e do, pr. ult. Mai 136,10bz Wiener Unionbank F „do pr, ult. Mai

118,25 bzG do. pr. ult. Mai Nied 97,80 bz G Württ. Bk.-Anft. dsl -Dirt.gar, 4 |1.L1| 300 Spand. Berg| 8 Oftpr® Südbahn! 3 | 3 (4 | 1.1 | 600 [94/25 bz Vereinsbr.kv. 105

135,75G do. Vereinsbank do. pr. ult. Mai 94,30à,50bz („09 St.-Pr. 124

132,10G | 113,10G Oblig ZsSipk.- Finftw. | 84| [4 | 1.4 | 1000 [214,00G Viktoria. . .| 9 (Bochumer . „10

E 101,25 Bk. f. deut. Cisenb. G Ausl. Eisenb-Stamm-u.Stamm-Prior.-Aktieu, Brh. Nürnb.| 7

A J s 0 O

dit 1 J. 17>. (fa f a Qb P M a (d

e Brauereten

J M 9h 95

do O wt

. Âs - 2

92,75 bz G do. do. v. Le 92,75 bz G do. St.-Rent.-Anl. „3 93/00 bz do. Hyp.-Pfbr. v. 1878 4 92, ‘95 bz® do. do. mittel, 4 92, 25 bz do. do. Fleine|4 92,30 bz G do. do. Sesamitkdg. ab19044 92,10 bz® do. Städte-Pfdbr. 83/4 92,10 bz Sei, Eidgenofsen\<{.| 5 92,20 bz Eisenb.-Rente . 92 .10bz® 7 Seebisde Gold- Pfandbr. 5 92,30G do. amort. St.-A. 95/4 92,40G Fee Schuld abg.4 o.

20 S fb prak pmk jam pk purrk jak

102,30G do. do. 1886/3 Badische Bank . 5000—1000 91'80G i B edint e

Banca Com Stal| 7 Bk. f.Rheinl.u.W. B.f.Sprit u.Prod. 96,50 bz E delsbant z o ndelsban 98 00bzG Bayerishe B [100,40 bz k.f. BAE ndeldë T 23,590 bz 120,25bzG Ctrbk.f Esbw. rz. 103! 101 00G Aussig-Tepliz . .|15 | —_,— Brieg Stadt-| 4} i 19 0G 172,40 bz Bz mische Nordb. 73 | —,— Deff. Feld\{l| 6

A bo bo D j Fut L jf L d ije j EN

A A D O A A O A

4500—3000 A 1[101,10G j 9a (8 | 0 m f 600 u. 300 M j ; Me 4500—300 100,30 bz kI.f. . Graundentlaft.-ObL.|4 3000—300 A 199,75bz , do. ppD, -Pfd. 97 1.4 10000—1000 #Fr. 199,20bz do. Spark.-Pfdbr. IV. V, B 2E 4

[4

1 1 1 1 1 1 1 1 1 E 1 1 E l,

>

S E S E E E

Sao I A A

m Ora O As bo

R Putt fruh fred Sun jeh Perk 2-J I I

—_ Don pr in P Ats

R A 0

2 m o at —— A =I>J

—————————————=

-_. pk S sel Pre frem und e

O

8080—808 Fr. |—,— 0M 1d L, 400 M 96,70bz G Venetianer Loofe .. 4050—405 6 162,40bzG Wiener Kommunal-Anl. 24000—12000 et 64,25 bz G do. Stadt-Anl. 1898 92,10bzG*® do. uNEs 4 . |24000—12000 Züricher Stadt - Anleihe|3È

S. G. Bi mtóh 92,10 S do. do. 4 6000—4000 Pes. G.164,25 bz G “u Ó » e E Türk. Taba>s-Regie-Anl.|74|3{| 4 | 1.3 [5000-200 Fr.[—,—

R b m

M

S E | | eo w-I05 | 5A

I jd jk ® pak o .

oor; 005

¿ del8ges. 9,20 bz GItI.f. i E i 172,80à,70à,80à,60bz Obligationen E ‘Teselisihatten. do. pr. ult. Mai E Dortmunder |20 T! R 5 ¿ 168 50b1G A.G. f. Mt.J.(102) | 1000 198,60S Brünn. Lokalbahn 122,50G Dortm. Lôro.|13F| 3000 145,30G Allg. Elektr.- Gef. 1000—500 101,50G Buschthärader B.|1 —— do. Union|18 | 1000 136,00bzG Anhalt. Kohlenw. 1000 198 40bzG do. pr. ult. Gy 318à318,25 bz do. Viktoria) 12 |— (6 300 |—,— Anil.-Fabr. (105) 500 u. 200/104,00G Qs -Agram —_— Düfsld. Adler! 64| 8 600 1110,00bzG Berl. Zih.F. (103) 1000 u. —— Dux-Bodenb —,—— do. (Höfel)|10 hi 1000 1[177,75bzG | BerlElektr.-Werk 1000u. 500/101,30bGItI.f. | Gaisberg 17,25 Ez do. neue| 300 1117,75G do.Hot.G.Kaiserh. 500 u. 200|—,— Graz-Köfl. St.-A. —,— Erlang.Reiff.| 115,25G do. do. 1890 Kaschau -Oderberg —— Frkf. Hennig| 7) 143,75et.bzG j} Boum. Brgtork. —_—,— ane Germ. Drtm.|12 | 123,25 bz G Bo. Gußst.(103) 104 20G erg- Gzernow Gevelsberg 8 111,109 Bresl.Oelfb.(103) 99,75G Ey U.St3b,Frnz, Glüdauf. . do. Wagenbau 103! 102, 30bzB do. pr. ult. Mai Grünberger .

99,90G Oeft, Nordwestb.

Brieg St.Br.(103) anauHofbr. 99,00 bz do. pr. ult. Mai essishe… senbe>&Co|

300 Büder. Eisw. n 200,6Bco.|124 ,40bz f.f. | Gentr.Hot. T. a 99, 50G Oeft. Elbthalbahn 99,25G do. pr. ult. Mai Klostbr. Rsd.| Kunterstein .

1200-—300/123,80G , do. do. II. (110) ——

O lot. Waffer. 100,75G Nas D 1.1 138,25 bzG 1500 1137,00bz em.Weiler (102) S e do, 1 fr. B n

250 G |—,— Const. d. Gr. (103) Reichenb.-Pardub. z Lpz.Br. Rieb. m Gont.E.Nürnb.102) 101,00G Salzb. E. u. Tr. —,— Lindbr. Unna

| 1000 1153,75bzG Cont.Wafser(103) 100,10G Südzfter. e 27,50B Lindener . . .|( 153,80 bz Dannenbm. (103) 99,50@ do. pr. ult. Mai 26,90à27,40 bz Nürnbg. Br.!

300 F—,— Defsau Gas (105) 107,80G Szaim.-Nag.. . „| 4 —,— Oberschles. .|

106,70G Ung.-Saliz. (gar.)| 5 —,— Oppeln Br.|

104,90G Ver. Arad. u.Csan.| 6 —,— aulsbôbe .|

6 PosenHugger

D eihelbräu .|1:

A -

S

Ce

N fmd fa he

l

j-d J bank fuvd

A

5,11 Fr. 92,60 bz do. do. unabg. 4 6000—4000 —,— amort. 1898/4 Fr. [92,20bz do. do. abg. 14 do. 2000—1000 64,25 bz G do. do. pr. ult. Mai —,— Russ Engl. Anl. v, 1822/5 1036—518 £ |—,— do. do. unabg.4 | do. | 2000—1000 \. G.1——

De Ndd gar. [1a h [208 | wo mm L Deutsche Eisenbahn - Obli ationen, o.do.Gld.Prior.|5 | 2, o rj Altdamm- “iri t 1.4.10 D do.do. L.B.(Elb. ) 5 |1.5.11| 200 fl S. [109,60G Spring-Valley . 4 do. do. |34 L410 1000 98 75G Ostrau - Frau .4,10| 200 Thlr. |—,— St.L.S.Wl1.rz.1989/4 Berg.-M.I11.A. B'34| 1. 3000—300]—,— Pilsen-Priesen . .| | T . |—,— St.L. u.St. Fr. 1931/6 do. do. 1IL.C. |3È 300! {L LL RaabOednb. GO.| 4.10! 78,40G do. do. rz.19315 Berl.-P -M. L.A.4 600 u. 300]—,— Reicb.-Pard.(S.)| | —,— St.L. T1.F.-B. 1989/4 Braunshweigishe|44 3000—300|—,— Südost B.(Lomb. J | | . 171,20G do. Landeseisb. I. 3 B00! A do. do. neue/3 | 1.4.10! . 171,25G Anatol. Cisenb. .|5 Brölthaler Eis. O.|44 O0. I do. do. Gld. gar.|5 | 1.1.7 | . 1104,60bzG do. do. kleine|5

Dortm.-Gron. -E.|37 5000—200197,00G do. do. (Gold) . .11/2000u.100Fr.198,00 bz <4 II. Ergänzn.|5

„Blkb. 88-904 500 u. 300|——,— Ung.G. Brb.-B.g. T .|—,— Ler|5 En 1884 34 500 u. 300|—,— Ung.Eifb.G. E 59 101,70bzB Egypt. (Ee h "2 do. do. 1895 si 1000 u.500]97,10G do. 2. 101,90B Gotthardbahn . .|3F Lübe>-Büchengar. 4 3000—300|—,— do. . [44/ 1.2.8 | 101,90G Jtal. Eisb.-O.gar./2,1 Magdeb. Wittenb.|3 800 ti do. | 2, _1102,10G do. do. kleine/2,4 Mèe>l. Fr.-Fri. B.\34 |5000—500 A do.Eis.-Slb. -A.' S fl/101,00G gr.f. | do.Mittm.O.ftfr./4 ß A ' Vorarlberger . . .|4 | 1.3.9 |1000-200fl|—,— do. do. fkleine|4 96,60G Meininger da. Sh M /2000—50 95 Fie DefsauerLande8bk. 600 1131,75bz do. 1892 (105) Ostpr.Südb.1-1V./4 2000—300/101,00G FL.f. 4 | | do. do. 188934 Jura-Simplon T O L R do, unk. bis 1900/4 | Deutsche Bank. 1200 u. 600]211/25 bz do. 1898 (105) Starg.-Küft. 1892/4 | 1.4.10/500 u. 200 S Sr T8 Kön. Will.[11. N. E do, unf. bis 1905 /34| vers. do. pr. ult. Mai 211,70à,90à,60bz | Dt. Asph.G.(105) E L "10/1000 2001 A ECO Bar: L T100.00b G do. do. fkleine/44/ 1.1.7 | S qs do. | Dt.Eff.Hahn70°/3 300 1[127,25B Dtsch. Kaiser Gew. Werrababn 1890/4 [1000—100 On E Ah Livorno-Florenz ./2,4| 1.1. Fr. S do. Präm.-Pfbr. Dt. Genoffens{bk. 600 [119 00bzG | Dts<h.Wasfs. (102) Wismar-Karow 3j /2000—200 A LLEEE cit Macedon. GoldD. : 59,10G Mttlv-Bdt.313.008/34 Dt.Grundsuldbk 1000 |[127,20bzG | Donnersmarkhütt Zschipkau -Finstw.|3{| L. : Rursk-Gb.As.O6l:4 | 1. 1, 100 25G Il. do. do. |3 |117 | 61,25 bz do, E 19064 | E: Dt. Hyp.Bk.Berl. 759/0v.80C/118,50 bz Drtm.Bergb(105) geo e | L C N ELE | Bat N ss | E D a 1 (5 | 1 sulzos | ann O e) : - Rib ode ortug.Gi I ; ; 0 a utsche ee o. A De lnb ne 1024| L41010 20S Modsk.-Zar.- Arch. 4 0/1005061 G 2 do. 89 1. Ra, -44 1.1.7 2000 u.40082,0085G | do Grundr.Br.1L./34| 1.4. Diskonto - Komm. 1900 u.600|198,1064G | Düf. Drabt (105) do. 9 u. 96 1024 | | vers<./1000 u.500 101,25G Moëco-K.-W.gar. 4 100,5 bzG> | do. do. 5 25,00 bzG Nordd. Gcndkr. 11.14 | 1.1, do. pr. ult. Mai 198,490Gà,75à,25à,50 bz | Glberf.Farb. (105) do. IV—VI.1i.1024 | LL7 edri 101256 | Mosco-Rjaf ih 8 19000 -500|10040 | Sr D- fe. ll PRL E 2 (1506 Av Sen n L OUE | Jali Dortmd. Bank-V. 300 [126,80G Lf. | El. Unt. Zür.(108) do. VIL.rz.1024 |1. 101,4063G | Mosco-Smolensk\4 | 1.5.11/1000-M0Tbl.|100,50 bz S S& 5 te: = ‘511 e AGE do.VIL. 2E 1904| 341 | esdner Bank »| 164 T EO Gngl.Wollw(103) do.Lok.-u.Strb.(103)/4 | 1. 102,75G Mos ind.R.| dw. Zen S L M E EE : do. pr. ult. Mai) 164,90à165à164,70à,80bz | do. do. (105) P u. n Une | L 102/90 bz G Moékau-Wind.R. 4 .10) /2000— 500 Es Sizil.Gd.-Pr.stfr. do, VIIL. ukb. 1906/34) U do. Bank-V, 1000 1[118,50bzB | Erdmannsd.Spin. Brl.-Ch.Strb. (094 | L —— D ag O, ABVOIR 4 L-GIERCOO —BOOETENT do, do. 189 : (97,80G do.IX. .… .. : (34| 1,1.7 (3 : Dr. Kr.A. f.I.u.H.| 300 1129,70bz fl.f. | do. do. (105) G: Brl :Pfrdb.100 34 t E Orel-Griasy . . ./4 600 F— Süd-Ital. A.-H. 2.163,10B Nürnb. Vereinsbk. 4 A Düfseldorfer Bkv.| 1000 129,00 bz B Frist &NRofim.(105 Gr. Caff, Str.-B.|4 | L. 102,50G Lo do; 1889/4 | 1,4. 9 1000 1100,00bz do. : 63,10B E : [33 i Duisbg -Rubrort!| 1000 1123,75bzG | Gelsenk.Bw.(100) Gr. L N. St B i L 102 50G Rjäsan-Koslow f | Lé, 2000—500/100,40bz fI.f. Transv. (Gd-D i om.Hp. 1.7L ¡90014 Glberf. Bnk.- Ver. 1000—500/125,60 bz Georg-Mar.(103) r. Leipz. Str.- r 2, do. Uralsk . 404 ¡—,— bb. do: Ta 14 [1,17 | ; do. l. N. 1901/4 = Erfurter Bank 300 [110 10G Gerne Br. Dt 109 L L B [L E

% n pem pmk pmk fmd Prenb Punk puerb jun 5 b O Ce S0

I E

E

106,90B

92,90 bz Hann. Bodkr. «L Bresl. A do. doc T! G do. Wethslerbank 108,25 bzG Leiptig, Dye 4 ; Brüffeler Bank . 54,00 bz e] . Chemn. Bk. „Ver. 24 L, Coburg. Kreditbk. 99,50B do. Í é Com.- u. Disc.-B. 100,90 bz Me>l. Hyp. rz. 125! : é Credity. Neviges 95,50B do. unkdb. b.1909!| ¿ Dänische Ldm.- 95,50 bz do. Hypotbeken|: Danzig. atbk. 32,10G „M<>lb. unk. bis 1909) f nk. Gld. 197,70 bz Fo. do. per ult. Mai 2,160,30G III do. Markftücke 60,30G Mxlb.-Strl, Hyp. 14 | | do. pr. ult. Mai 2196,60 bz do. 134] vers. /5000—100/96 ,00bzG Darmst. Zettelbk.

M O E O E P E P

P s A E A E jut L A ferd Dru La ded dad ert

E E E T S S S E S EDE T A I L

—_—

Eo RR E E

_—

Ap t Am <J pk

A

bk J —N A A A j 2 A U A

O

M E E E E E

R P | P | S |

,

O

R R P

auswärtige Brauereten

ed pad ad, * -

S

¿e S

0 m 00 00-9

“de tp I

bd bank pu | ed jur

105 00G do. Pr.-A. |

1000 |99,60G ombr. 1000 /101,00G anger Sammbe, L Rosto>er . .| 1000 194,40 bzB Warshau-Wiener| 20 438,75 bzG Salvator . .| 54

6 ; E Las Schöfferhof 1323 1000 u.500[111,30G F aaa Aua Rbl. Pap. | SSiferdet gl

O0

bk i f bnd bnd fk fark fred J Fur Je Denk Gk Ful Fs Lord Jud Puk Pak Dent jn fork ja: dek Ps fb J Y

J ft jk N f I A A jferk DA derb A F A

209 l g a hn Y (o Lo al Wh fred id J

D

f fi n f P P f P P r r P ti fa f ft L P da fra Ÿ

A S D

D,

1000 u.500199,90B Sinner Br.|15 1000 [103,90G Amsterd. Rotterd. S Lo Ver. Werder|

Li c Canada-Pacific . E ,90 bz 1000 u.5001104,20b3G ] do. ult. Mai 96,30et.bz@ 96,8061 | [gg ertern- d

1000 Fr. |—,— Gotthardbahn . .| 54/5] [4 | 1.1 1147,10G ‘- DENE do. pr. ult. Mai 1EOn | a Ind de 22 Italien.Meridion, 68/5] [4 [17.97 os E S E taa o. pr. ult. Mai j - e I G Ital. Mittelmeer| 5 | —4 | 1.7 [110,90 bj A S Milte iss 1000 u.500/100,75 bz do, pr. ult. Mai 110,10Gà,/25bz | Y,G.f Bauausf. 51 500 u.1000 102 50G Iura-Simplon 6 | —— [4 | N 188, 80 bz A. Montan-Ind. 10 1000 L do. _pr. ult. Mai 88,25à,60à,10bz Adler rtl „Zt. vf 1000 100 80G JuraS.Genuß\<.| | M fr.3. [—,— Adler nv. u. neue 10 1000 [100,90G do. St.-Prior.| 4 |— 4 | L1 -,-— Admiralsgartenb| 4 1000 u.500[101 25G Lüttih-Limburg .| L1| Alfeld-Gronau .| 7 1000 Le Luxemb. Pr. Har. ls 109 ) 40bzG Allg.B. Omn. G.10 100,90bzG | „do, pr. ult. Mai 109,208,40bz | Ang. Eleftr.-Gs.|15 |— |4 1000-—500/104/40G N.-Pac. Vorz. . | 4 | [4 | 1.7 [79,30G Allg. Häuserb. kv.| 5 | 5 |4 1000 [106 25G do. pr. ult. Mai 79,20 bz AlsenPortl.Zem.|18 S 1000a.600|100/20W': 2p Bard. Sekundärb.) GC| —:16 (27 Alum. Ind. 50%/0/12 [12 |4 | 8'aos S&weiz Zentralb.| $ | [4 | 1.1 [147,80G P DEY 0[—14| 100/90bzB | „do: pr. ult. Mai 147,50 bz Anhalt Koblenw.| 6 | 6 100/30G do. NdoftSt.A.P.| 5 | [4 | 1.1 [102,00G AnnabgSteingut/14 | cat do. pr. ult. Mai 102,10à,30b4 | Annener Gußit. 10 | 100,10B Schweiz. Unionb.| | [4 | 1.3 Cut Avlerbe> E 415 94,50G do. pr. ult. Mai 78,40 bz Aquarium. 0 0 10070G { Transvaalbahn . | | [6 | 1.7 1233,00) | Archimedes . . 12 |— I do. pr. ult, Mai 233,50à233à234,25 bz Arenbg. A 60 |65 100,60G Westsizil. St. Akt.| 3 | [4 | 1.1 [|-,-— Ascanîa, hem. F.| 7} 101/50G Deutsche Eisenbahn-Stamm „Prioritäten. | Aschaffenb. Pap. |12

T0 A Altd.-Kolb [4 | 1.4 | 500 Bär&Stein tei 11 94,40G Bresl. Warschau! 3 zt 314 | 600 [105,606z | Bk.f.Br brJud Dort. Gron. .. 600 |—,— Bank f.elekt. Fnd. 101 ,00G Marienb. Ml. , 5

G00 1, Barop Walzwerk 101/40G Oftpreuß. Südb. : ; 600 [113,90bzB | Barß, Lagerhaus 102,40B aul.-N.-Rpy. . t

2+ F Gd __} Basalt-Akt. Ges. 101,10G rigvißer . . . .| 44| |4

5000-1000 100,70G

|99,90G Deutsche Klein- 101,80G Aach. Kleinb. kv. 77 6 [4 102,00G Allg. Dtsch. KlIb.| 7 7e —,—- Allg. Lok.u.Strb.|10 4 100,25G {fI.f. en 11 13:14 101,40bzG Brl.- |4 ——,—— Braunschweiger . [4 103,00G Bresl. Elektr. . 8 4 103,00G do. Straßenk. ./12 [1274 105,20G Cref.-Uerd. kv. . 8 4 100,C0G Dresdner . .. 8 4 100,00G Elektr. Hochb. . 4 Gr. Berliner . . 18 105,20G Gr. Caffeler 103,10hG 1 Hmbg.-Altonaer 4

A 00 M M—INI

O

Ur TD per mr 1 er Av Aa m I j aa E t G e P E. M: E 20A S E E E E

O wr

Q J a N I h i

wr Pf F P f f fe p A f pa b f bk pl p pel pu n} pu jur J) J J) A A OOOOO0 O

=JI'00 M =I=I9000=I V“

Ostd. Kleinb.G (100)4 | | T E boi „d 1807 I 2000—500/100,50 bz G do. do. 1891 fv. do. IL. u. L. 19064 Essen. Bankverein. 131,75 bzG | 4 d | ® , z Ges.f.el.Unt. (103 do. do. (00) 34 —,— do, do. 1898/4 2000—500/100,75 bz G do. do. 1894| 18! ; do. XI. X1I.|4 | vers. Efiener Kred. Anft.| 600 [140,75bBIkL.f. | Hag.Text. F. (105) Stett.Strßnb. (1683) 4 | 1000 u.b00 103,00B Rybinsk 1000 u.500/100,40et.bz3G | do. do. Le | fl 199, do. IL.III. uf. 1906134. \{. Goth. Grndkr.-B.| 600 1131,00B nau Hofbr. (108) Süddt sche Cisenb. 34 O 00 4 E Südostbahn . .| 5000-100 RbI.|100,50G bd. doz 4 1149|. [97,30bzG Prß. Bdkrd. rz.110/5 | 1.1.7 | 75 do. Grdkb. 40/0 600 |127,10G rpBrgb1892kv. N LNES 4 A TAS do. 1898/4 |1,5.11) . |10050bsG | Wilh.-Lux.B. 1. , Fri do. lli. V. T. rz.100/5 | vers. bank! 600 |[136,50bzG los elektr (102) 4 Westd. Eisenb. (102) 4 | . 109,90 Swe ra gu E E E 100,20et. bz Pr.Bkr.TV. ri. T n, 1 13 2 Hamb. Puy, -Bank! 1500 u.750/156et.bG tL.f. del (105)|4

ranéfaukf.Obl.5 r|3 | 15, 6. l2/625Rbl.M]—-,— i do! E 1.7 |3000— do. ces 600— 122,10 lf Ausländische Eisenbahn-Obligatiouen, do. do. 153 125Rbl.M|—,— Pfandbr. u.Schuldverschreb, Deutsch, Hyp.-Bk. | po: 1x konv. 19074 1. noverseOn 750 [133 306zG Bli Do. Albrehtsb. gar. .|5 | 1.5.11| 200 Thlr.|—,— Warschau-W. 10r4 1250 RbL.—,— Anh.-Deff. Pfdbr.|4 | 1.1.7 |3000—200[100,25B doll. rz.100 1k.1900/4 esheimer Bt 1000 |142,50G do. 1898 . .|4 do. 4 | 15.11 1000-200fl]—,— do. do. ord 625 Rbl. |—,— Bay. unkdb. 1905/34] 1.1.7 (3000—200/98 00G do. 1.rz.100 uf.15/4 | 1,4, eler 600——1800[140, 50G fl.f. drberBrgw.108) 4 Bhm.Nrdb.G.- O.4 | 3000— —300/100,70B do. do. 1rj4 125 Rbl. —_,— do. Hyp. u.W.B.! (34 vers<./2000—100 96,80G do. X1I. ri. 100 |33| 1.4. i Köln, Weslerbk. 600 1106,90G ös, Gis.u.Stahl 4 4000—400]101,00B dr f. | do. ‘unverloosb. /34| vers<./5000—100/97,00G do. 1ï. uf. 104/34] 1.1. j Königsb. Ver.-Bk,| 125Rb1.V?1100,20et. bz | Brs{.H.1.-XW.u.11. tj veri ./5000—200/95,50G o N, A 34 1. Landbank . T L174 .300|—,— 2000—500/100,50bz G dd. XIV. [At LL7 |5000—200/95,50G do: Vi 4 L Leipziger Bank 10 do. Silb.-Prior.|4 | 1.1.7 | f “98'€0G do. do. 18974 | 2000—500/100,50et.bzB | do. 1. u. IIL/4 | 1.4,10/5000—200/100,10G L L 34 ¿. Kredit-Anst. 11 do. 1898/4 2000—500]101,00 bz G do. XVIII. .4 7 |5000—200|101,50G Pr Zir. Bd. 86/89/ E do.Krd.-u, Sparbk. Ÿ|

O

wr

O

E E E E E E E E E EREEEEE

—-a 5 S T ——- E MENE E E E E

E O P

oe I] O O O94 M=-29 A S 1 Wr

4. 1, 1. L 4.1 L L, L L 1 d. 1, L

A b N DA A

| | |

S Ee L as O0

MMTML 0-00 O

Tau

600 |[113,60G seBrgb.rz.(102) 4 1000 1126,40bz S eas Salz 4 1000—7%501183 90 bz Kaliwerke Aschrsl. 4 300 1201, 50bzG KattowitBergbau 34 1000 1122,90 bz dern G 4 300 1140,25G fL.f. } König Ludw r 250 Fr. |—,— König Wilh. 109 600 123,00bBTk1.f. ed. Krupp (100)|4 1500 1118,20bzG ilm. u. Ko.(103)/4 600 1111,00bzG Laurabütte A.-G.|33 500 1[118,00G Louise Tiefbau . .|4è 600 189,40G L,.23we u. Ba, (100)/4 1000 1132.10bzG r le: 300 [133906 | Menv.u SH (0) 44 1000 1112,00G M. Ceni8Ob[. (168)14 300 1118,00bzG | NavhtaGold-Anl. ar Nauh. säurefr. Prd. 1000 1108,10G Nolte Gas 1894 . 300 1147,00bzG Nordd.Eisw. 103) T S ,VO bz o. Eis.Ind. 600 u.1200]96,25et. bz G do. Kokswerk(103 , 119,80G Oderw. Obl. (105 c 12G |DetB-0 , en Tr 160 fl. P. |—,— B Tr. (103) 223,60à,90bz e Br.(105)

f E 144 1 Sts do. do. IX./4 T A 5 —,— Wladik. Dbl. 1885/4

do. LII.!5 do. . 1895/4 |

O d9

E E D E ARE

—— 1000 0Ts

O00

i t A AAMA]

ia R R uod jmd j Fm jp 1p j bt Ft Fk Pi n 2 2 À SI 6 Ss

E S

amp

SSRAAÑRA B

(h Gold-Prior.|4 | 1.1. —,— do.

18 (Al |78,90G* Zarskoe-Selo 15 125Rbl.M|—,— do. Ul. uk. 1900/34 1. 5000— 200/95, eas do.94 do. Lüb.Komm.Bk. ky. Du Prag-GldD. s [L ‘17 |3 E 31/40bz G Des “Prr-Pdbr. 3 L N D oak 1908 Rue T UE N do. | 000—300/81,40bz Amerikani i : ; anz. Hyp.Pfdbr., i 0.90 un U SAE

El Wsitb.G.ftfr.83/4 | 1.4.10 2000 u.400[100,75G Pans E E A do.1899 unk.1909 do o do. do. ftpfl.|4 | 1.4.10|/3000 u.600197,60et. bz B | Calif. Or. rz. 1918/5 | 1.1.7 | 1000 $ [11450G Dts&. Grd. Gotha do. Komm.-Obl. do. do. stfr. 904 | | 1.1.7 | 10000-1090 fl 1100,90G do. do. Zertif.|5 | 1.1.99 i: 117,50G Pr.-Pfdbr. I. |8F| 1, 300 1123,20bzB do. 1896 uf. 1906 Frz. Josb. S1b.Pr.| 4 | 0 9000- -200 S eo Centr.Pac.rz.1939!5 | 1.4. 10! 1000 $8 |—,— do. T1. Abtb.|34| 1. 300 1113 00bzG Pr. Hp. A.B. 1.120 G «Barcs gar.|5 | do. do. Zertif 5 | 1.10.8 | 120,50G Dr. E, LT,r3.110/34 17 |8000—300 102 2E do. IL-XI. r. 100 aliz. C.Ludro. 1504 1300 fl S S. do. do. I. prol.5 | 1,1 1000 $ |—,— do. . Ti: 100/34 do.11.-ITlL unabg. Kais. Ferd.-Nordb.|5 :11] 200 Tblr. do. do. Zertif.|5 | 1.1, 104,60G do. i. 11.4 do. uk. b.1S800 abg. do. do. 1887/4 .11/1000-100fl Chic. Burlg.rz.187/4 | 15. 1000 8 i do. FTLunk.b, 1903/4 do.UI.-IL,1E.b.186 do. do. gar.|4 | 15.11] 1000-100fl ; Denv. RioG.rz.186/4 | 1.1.7 |1000-500 #|—, doe V s 8‘ do. X; XTYV. Kasch.-Od. GPr.894 | 1.1. Illinois Ctr, rz.1%524 | M0 1000 S do.IXunkb.b. U) 4 |1.4. do. LLI,-IXIL ut.1906 14, 1,6. 1,6, F; J

9 2

O

V5 V5 P Is S S U R s an. tunen ic E

U eg e e e e p t t b

Maklerbank Me>lenb. B. 4009/9 Mals L OPBE p Mein. Op M 800/0 Mitteld. Bodenkr. do, Kreditbk. do, pr. ult. Mai

d. Ruhr ee r.u An Kreditanst.

do. y BrtindteeD,

Nürnberger. , , Bette er Bnk. Oesterreich fe redit cal ult. Mai

ode finder BE Osnabrüder 2 Bank Ostbank f. H. u.G. Oftdeutshe Bank

Mm —I G

O

P P A A

wr I und pu per bundk rank pur pom prr Pren Prerk pk pk Junk jdk pu jk jreb pend bund pt daa pre jun rie janals Juan sund Jin fend puncli fie Pet ren Prt fem 4 Pre Dae Dam j

S s S a S A US LEESEEEE REEEESEEESE

E e D

N F LRCHNSE

200 Baug. BerlNeust do. Kais. Wi enbahn-Aktieu. do. f. Mittelw. 400 1139,75bzG |} do. Moabit i.Lig. 1000 |145,90bzG | do.Oftend Vz.- 500/10001194,25bzG } do.Kl eise iLiq

Pk fark Pri J I fb I CO A 3 2M M A ft fk M A rk F A J fk brd F] M fk A fti If F EEE

O

“a

T4 nd dark pen bund druck þ 1

et

S I E E T a R S E S E R Be

D E Lf D E e f Lu La Le fe f e Ld h L fu Pa L [ay 2 u

=J S >77 A R R

do. do. M4 [11.74 É i do.St.Louisrz.151/32 Dtsh.Grdsh. Obl. 4 Pr.Hp.V.Zt. 1905 do. Silb.Pr. 894 | 1.1.7 | 40 do.Louisville rz.1853/32] i D.G.O.11.1Luk.1904/4 | do. do. 1905| Kronpr. Rudolfsb./4 | Kans. M. 49/grz. MNILEÓ inf p68 Dt.Grds<.O. il.11.| E i z do.Pfdb.B.1\1l. 1905) E j -

ry

E S

1000 |—,— Bauv. Weißensee Li 600 1258,00G Bedbrg.WUInd, 1000 1172,00B Bendi olzbearb 500 |—,— Bg.-Märk.JF.-G. 1000 1215,75 bz Berl. Anh.Masch 400 1328,00et.bB | Brl.Baz.G.S<.

000 |—,—— do. Brotfabri

1000 1194,75bzG do. Cementb.i.L, 1000 1[121,10bz do. Charl. Bau| i. 300 1318,50bz do. Sor 1000 |124,90bzB do. Dmpfmühl. | 1000 |—,— do. Glekt.Werke

650 1515,00G

1000 [131,00 bz

1000 143,00 bz G 600 |—,— 600 1241,10bzG 600 11130,00bz 600 |—,— 600 1197,50G 500 [730,00 bz 300 |—,— 1000 [128,25 bzG 500 1249,75 bz G

do. (Salzk.)Ed [4 | Lá. 2 100, ) 80G do. Zertifikate! do. L u?.b.1906/3 do. X VIII. unk.1908! Lemb.-Cjzern. ftfr./4 | 1.5.11] 200 fl S. 98,30G Manitoba rz.1933| Dtsch. Hypb. 11.-11./5 do. XVIITL. unk. 1908! do. do. ftpfl.4 | L5.11| : I N.Pac.Pr.Lien. B.| LLL do. do. VIL4 | do. Klb. ObL. uk.1804) Oest.Ung.Stb. aar|3 | 1.3,9 | 92/0066 | do.do.Sen Lien.B.|3 [125,511 1000-500 8/67,10bzG do. do. Lu.Ta.kv./4 | 1.4.10 | do. unk. do. do. gar. v.1571/3 | 1.3.9 | 500 Fr. |89,75bzG do. do. I. bis 1921/6 [1.17 | —,— do. do. VIIL.|34!| 1.4.10) do. Kom. Ob.uk.107| do. do. v. 1885/3 | 1.3.9 | 500 Xr. |88,10bzG Oreg. Railr. rz. 1916/4 | 1.6.12'ink.K.1.i2 3/101,00G do. IX. uf. b.196/35| 1.4.10) RheinHyp. Pf.66-68 do. Ergänzn gar.!3 | Fr. |—,— Pittsb.B. a.v.Puf. G 1.4.10} 1000 $ |—,— do. X. uf. b. 1905/4 | 1.1. é i unkdb. Tis 1902! do. do. 1895/3 | 11 10000- 200 35,80B {fl.f. | St. F. Vall. rz. 1900/6 | 1.4.10! 1000 $ |—,— Dresd. Hyp. E y do. do. do.Chot.Neuf 1.11|5 |} 1.5.11| 200 fl S. |112,25G do. __Zertif.|6 | 1.9,98\ |—,— L-L ¿ , do. 69-74 uk. 1804| do. Gold-Prior.'4 |1,5.11/2000 u.400/101,30bzG S. Pac. ofCal. 15/6 | L 4.10 1000-5008 —,— b. Hp Pf (1900/4 Li do. Ser. 75—82} do.Lokalb.G.-Pr.'4 | [2000—400/100,30G do. rz. 106 6 | 1.4.10! d —,— do. Ser.25 —280| 4 |LL ä do. Komm.-Obl.!

14A m gaEa agg Sr | ©

Le Sd gS E T Ne b B E fe L R

E E E E

Uo Ee G3 Er C wr DAA it  =J L —U=A=A=AA | a Uo

N

E C d G3 J Wr

=—

iq. 8 7 6 q.

reo

20C fl. G.|—,— „Zuk. Änkl.(100)

300 —_,— Germ. (100) 500 1149,50bzG h.Metallw. (105) L 114,25 bzG „Wstf. Klkro.(105) 1000 [119,80bzG o, 1897 (103)

A E er =-@

pet J fi t

Sr pri fit pak héek (ek (nl gund deck brd fd dund ded fend

@ P: D“7 E er * * s * D d @ M D Qs D F S * * “Di 26 75:8 4

I D N N e E EEZ A A I Go O E T T Er

E b m j f

9 s

jak T denk duk

G P T