1899 / 119 p. 22 (Deutscher Reichsanzeiger) scan diff

Aa Aida" 500 1189,70bz 120,40bz 1600 1159,50 1000 }—,-—- 500 E r 92 500 1151,00b:B 142,00 b: 500 1192,10bz 185,00S 500 1113,20 ,_170,.00bzG 1000/300

1000/500 1000 1000 1166.00:t.bG

|

2 102,30G mbutget « .. 1000 1100,20bz S annover » . 1000 1101,10G itveb. Pei H

e

etersh, Disk.-B. Schalker Gruben .

Rufs-Enal. Anl.… . .…. [5 [1.3.9 |" Men 4 baa 4 i : 172000. W h.W.Bbkr. 19 67 | 10G Ofifcies. Bk. 60/0] 74 | 74 | 800 |—— ; Romb. Hütt. (105) tons Anl. von 1880/4 | 15: . _[lot;40v Ap —, der. VI. unf.19 U Petersb.Int. Bnk. P 220,50bz do. 1898 (102) M4 LD, |

Dest. Silber-Reate . « « . do. . do. do. i do. pr. ult. Mai , Staatss. (Lok) . L A kleine . Gal. (Carl-L.-B.) . Loose v. 1854 . . Kred,-Loose v. 58 „m «do, Þr. i . 1860er Loofe S 5 11| 1000. 500, 100 f. 1146,80G . _St.- 3,18 3125—125 Rbl G. do. do. 1885 kl. , ho. ult. Mai —,— . e: Od kei do. | 625—125 RbL G. Sto>thim., St.-A. y. 1387 , Loose v. 1364 .. 100 u. 50 fl. —,— , do. 1890 11. Em.|4 ; 500—20 L Türk. Anleihe v. 65 A, kv. , Bodentredit-Pfbrf. 20000-—200 1 20 ane do. T, Em. 4 500—20 L E do. do, B. E (L f, Ung: E Ut “do. TV. Em.|4 7 500-——20 £ ; do. do. O „Ps\dbr.I1. 98,50 bz G dò. d9,-13894 VI. Em.|4 |1.1,4,7, 3125—125 Rbl. S. 1—, do. do. pr. ult, Mai do. do. TTI. 4 98,50 bz G dôo.Gold-Anl.\trfr.1894/3Ï Í 10100—404 do. do. T i. do. Xomm. Oblig. Il. 100,00 bz G do, pr. ult. Mai do. do. px. ult. Mai do. Vaterländ. Spark. 98,00G do. do. 189613 |1.3.5.3,11] 10100-—404 A | Türk. Administr. Polnische Pfandbr. 1—V 100,10à,20B do. do. pr. ult. Mai} do. 9. e do. dO. cite —,-— do. ?fons. Gis.-Aal. T.T1./4 {1.1,4,7,10 3125 u. 125 RbI, G. [-- do. e, Anl. 1890 do, Liguid.Pfandbr. 99,80G do. do. Herd E 62% Rbl. &. 102,60G do. privileg, Anl. 1890 Portugies. v. 88/89 44/o|fr.| 40680—2030 A 139,60bzG do. do. Ler|4 Í 12 Rbl1. S. 101,60G do. oll- bligationen doe do. N 406 M 39,60 bz G do. do. pr. ult. Mai —,— do. do, do, Tabad-Monop.-A. 4: 406 M’. —F- do. do, IIT.I4 [1.147.100 3125—125 Abl, [—,— do. do. pr. ult. Mai Naab-Gri-Pr.-A: ex.Anr. 100 A4: = 150 fl. &.193,40 bz B do. Staatsrente|4 |1.3.6.9.12| 25000—100 RbLI. P. 100,30 à,40 bz do. Loose . «««- - do. nre<ts[<. 31,50B do. pr. ult. Mai ——,— do. do, E ult. Mai Röm.Sitdt.-Anl. 1 steuerf 2500 Lixe G. 197,20G do. Nikolai-Obligat . . 4 2500 Fr. Ungar. @o rente grobe o do. fleine|4 4 é

.

Ln

1000 {102,00B ildsh.-Peine 4. 500 u. 200|—,— arlôrußer . . « 500—200 ¡—,— Köntgsbergér Vz. 2000—-500|102,75bBkl.f. | do. Seric B.

: —— Magdeburger 1000 1101,70G do. Ser. B. 1.4.1,1010000-200 r.|98,00 bz G Me>lenburger . T 1000 1102,2.G Niederraldbahn. 1.7 [1000 u.500/104,20B Potsdamer . 4.10600 u. 3001101,90G E konv.

„Obligationen, LTANER Ia 16.11 10000 40 | Gü, Cer). 6, 5 i & T Ber. Eisb.-Bétx. 1.4.10

E 1000-7 4 1000 [96,906 a: do. 1894 rz100

1163,90bz 1.4.10 , t Industrie - Aktieu.

163,80 bz - Deutsche Eiscubahn-Stamm-Aktieu. Pivivende pro [1898|1899]Bf.|Z-L.| 5t, zu S 141,10G es Le N Berl. Union] 54| [4 |1,10| 600 136 09bzG 149,60bzG E Berk I Q E 192,008 Boe ky. u. n.10 |— |4 [1,10 1000/300198 50 bs —,— Altdamm-Kolb. tin H-— Böhm. Brh./12 |114/4 |1.1| 6090 1236,50 b¿G 148.40bzG | Alten.Schmalsy. 1000 |102,00G Bolle Weißb.| 0 |— |4 1.10| 300 [124,006 G 106,30 Brunsw. Ldeisb, 500 1143,75 bz G riedri<8hn. -- |4 [1,10| 600 142,00bz B 195,00G Brölthalex . 1200/300 [104,75 GEI.f. Seride Wßb. —- [4 11,10| 500 1114,50G 165,10S 500 |110,80bz Germanis. .| 3 |— | [1.10| 1000 [115,76 bzG “H £00 1184,90 bz ilsebein . 1.10| 1000 115,10bz 185,25a185,00bz aiserbr. . 1,1 | 1000 1122,00b¿G brd 600 166,00bz B Königstadt . 1.10) 1500/300 1122,80 bz H 1000/500 1102,50 bafI.f. Landró Wb. 1.10| $00 21425G el 1000/600 [155,00 bi B O 1.10| 1500 111250b¿G Znigsbag. E 500 |158,00G Mnch. B. V3. 1.10 1200 188 76G 116 80G | ubwh.-Bexbah 00 f.I—-,-- Norddeutsche 1.10| 1000 {117,25 bs G $00

i . do. do. 101,40 4 | LS:LIF 3000—200 r. . VII. unk. 19 / ; eter2 u.Ko., Kref.|: 127 80b¿G | Schu>ertGlk.(102)

79 50bz . innere Anleihe v 4 ole ® do. do. s 1000—100 Kr. E do. O0. A, ol. . Bk, “_ M do. A, Y. 18 103

—.— . Gold -Rente 1884/5 è - do. St.-Anlethe v.188C G 2000—400 Kr. Schles. Bodenkrd. ¿r omm. Hyp.«BÏ. 4 Siem. u.H18. 102 —,— ï do. 5 |1.1. ¿ do. do. fleinc i; 800 u. 400 Kr. |: . do. do. ri: 110 Î : j Preuß Bodenkred. i Thale i enb

do. do. h. 1886 3$000—400.- Kr. do. do. ¿ j r. Ztr. Bd 80% 167,75bzG Thiederb-Dup Oh

| * 800 u. 400 Kr. do, unk. bis 1903/4 | 1. r. Hyp.-Alt..-BL 132,20G Ung. Lokalb.- Obl.

8000—400 Kr. do. V. unk.6.1908 Le r. Imm.B. i.Lig. i 12%5,00bzG Wei De s

1000—20 £ Ly Li euß: Leihhaus , 1103,25 bz Wikhelm3hall (103

1000—20 £ —,— TI. V i Pr, Pfandbréefbk. {192 10bzG | Zoolog. Parten .

1000—20 £ 27,80bz fl.f. Realfredbt. Litt.B Reichsbank .

1000—20 L 123,30bz fI.f. b.Hpbt.Pf. Li theinishe Bank E d . D . 4 aLo E . H Bank g 99,75G* unk.b.1908 3. s Rh, -Wesit. Bbkrd.

k.b 3, y Rosto>er Bank. 16 Nufi.B. f.au8w.H.

5 do. bo. rz.1 do, pr. ult. Mai

1000 u, 500 £ E do. . Tj, 4 Sächsische Bank .

100—-20 £ do. I. unk. b. 1805/34| 1.1. Schaaffb.Bnk.-L. ? Südd. Bod.-Kred. á . , do. bo,

4 Fr. 1130,60G do. do. 34 1.4.10/2000—100]96,80G les. Bant-Ber.| ? 131,25à131B Westd. Bdk. uk. 1904/4 | 1.4,10/5000-—100 161,60G Schwarzb. H.-Bk,| 4d 1095 L Mgr B do. do. kndb. TI.|é | 1.1. 5000—100/100,30G do. Landbï, 49°/0

1 100,50

200 do. do. 111. uk.190% 4 1.7 |5000—100]96.20G Südd. Bod.-Kred. 100 101,10b¿G do. do. 19, ul. 1807/3 5000—100]98,10G Ungar. Kredit-Bk.

œŒ 2 wr _— © i i m2

G2 71 O2 I mit eiye

& 02

3 2 t A A 24J fk jerk I O e

250 fl. K.-M. 100 fl. Oeft.-W.

D080 R

ik pan bres pet frerk pp rener

Fe}

1 - o | e] Spo

Nor s O-9

em L, Wis O Wet

Q i

pmk J J I fan QO QO pak pu ent

dD

ib b bi | NRED

O Ss

p pra r a P T Gd 23 2 CNAN i

Det Fuma Fnd fet fet pri prt pri D 2 tert

13,60 bzG Schiffah 156,806; G

„j12660 63G Dona Oi

Fp b. -Am.P>.rz100 4

4

L F: pak E fr & fn Se 1 Sm f 1p 1 P E V t

bt dn brt park puck Jerk dad

D En

ps Jt Pn

dee f Cas Dos N J I 2W

hand puri

Feine

Dreh fart fl jut k drs Qk d hre DT D bop Do ho f T

qo * pak

At O E tr Ls

R

o Fn fn n n L L A A I QDA

t | c

25 D n =

-J

I ita. US DS n D

wr-

H L H LELEL E

fw puri per perak O0 r h

_—

Ko Ci C s duk veel Fm fas ani 2 4 Fa

do. do. 500 Lire G. [97 20G i do. fleine/4 500 Fr. do. do. IT.-VIIL. Gm. 2500 Lire G. |97,20G . Poln. Schay-Obl. 4 500 Nbl. P: / de. Â. | do 4 150—100 Rbl. P. |--, do. do. pr. ult: Mai rit do. do. V. ul. 1909/4 | 1.1. ¿ 102,60G do, pr. ult. Mai 100 Rbl. P. do. Kronenrente , . 10000--100 Kr. |—,— . ! Verbk.Hamb.70°/o —,— 1000—-100 Kr. 197,30bz Uf. -

Me Fr D I TA sberf . 132,20G Ks h „ranz

—,— . Pr.-Anl. von 1864/5 —,— . do. von 1866/5 —,— , 5, Anleihe Stiegl|9 101 50B . Boden-Kredit . . 19 101,50B do. konvert. Obl. . . 38 102,10G S><wed, St.-Anl. v. 1880 j

Para Bic fans ares fers Via)

O D n atis (Q

hund bard b“ bum park

d E Obl fa 97,290G Rum. Staats3- . fund. 100 Rbl. P. do. ¿ Wrsh. Komm.-B.

do. A 1000 u. 500 Rb! P. |—, do. do. pr. ult, Mai 97,30 bz Bank - Aktien. do, Disk.-B. 1000— No RiL G do: S (fd eis Eh) 3 N 70G cu Disk.-Ges.| 74 1000 1137,00bzB A E « e o. „Me \ [o V, Cle . Y G i j 2 Aachen. v Sti , j 9, , WODENTL, L j c A 56 20400—408 A |—,— do. Gold- vet Anl 1000-400 6 |102,50bzG Am terdam. Bank| 34 200 fl. holl.|-—-,-— Westfälise Bank i26,30bzG # Lühe>- Büchen . 74 172,50 bz Pabenl: g.|1 6 O6 t 5000—500 « ]97,60G do. Loose. „.«. .- 100 fl. 296,590G Antw.Zentralbänl 7 300 Fr. |--,— Wien. Bankverein v0. pr. ult. Mai 172,70à,50bz f A L 110) ouds M 5000—500 A —,— do. Temes-Bega gar. 5000—1000. ffffl. Badische Bank . . 300): I do. pr, ult. Mai “6 Marienb.- Ml. .| 24] 23]á [ 1.1] 600 167,09 bz G SAult heis . 79 | 100/200 277 00b 5000—1000 « 192,10bzG do. Bodenkred.-Pfbr. 5000—100 fl. | Banca Som. Jtal. 500 Lire 1136,25 bz Wiener Unionbank é E do. pr. ult. Mai 86,75d,90 bz s eiß , / 368 00 b; 4500—3000 4A |—,-- do. do. 10000—100 fl. |—,— Bk. f.Rheinl.u.W.| 300 |118,50B do. pr. ult. Mai Niederlaufis . .|— |-— [4 | 1.4] 1000 |-,— & R a ,00 bz 1500 M —,- do. do. ¿0000—200 Kr. |85,60bz fl.f. B.f.Sprit u,Prod, 800 [97,00et.bsG { Württ. Bk.-Anft, Nbf<L-Mrf.gar.| 4 | [4 | 1.1.1 300 [100,30 Su DEo 600 u. 3009 M do. Re —,— Barmer Bankver.| 7 $00 1136,00bzB do. Vercintbank Oftyr. Südbahn] 2 | 3 |4 | 1.1 | $00 34,50 bz ereingbr.lD. 1006F—100 fl. 196,40G do. Handelsbank| 1000 1132,10G Obligati 10000—500 Kr. [98 00bzG Bayerische Bank 1000 |113,10G M VIgnton 2000—200 Kr. 100,50bz tI.f. Bayer. Handelsb?, 400f.[übdb.—,--- Bk. f, deut, Eisenb. |4 2000—200 Kr. |95,00bz » Berg.-Märk. Bnk.| 600 1161,60b¿G Bk. f. Orient. Gisb. 4 80 Lire 23,20 bz Berliner Bank .. 1000 [120,25 bzG Ctrbk.fEfbwo.rz.103/4 1000 u, 200 fl. G. [106,00G do. Hautdelsgef, 1000.500172 75 bz .10/24000—12000° a do. Stadt-Anl. 1898 1000—100 Kr. |[99,10hz tf. do. pr. ult. Mai 173,40à,60à172,69a,75 bz j Obligationen 24000—12000 Pet.G.l--,— Züricher Stadt - Anleihe|34 1000 Fr. ri do. do. neue ¿ —,— j A.G.f.Mt.J.(102)4 6000—4000 Pes. G.|64,50bz G do. Kafsenverein| s: 3000 |[145,40bz Alg. Elekir.-Ges.|4 6000—4000 Pes. G.|-—.— Türk. Taba>s-Regie-Anl.|75]34] 4 | - 1.3 5000-200 Fr.]“-,— do. Makler-Ver. 8 | 1000 1137,00G AKnhait. Koblenw, 4 92000— 1000 Pe!. G.164,50bzG do. do. pr. ult. Mai —— do.Pcd.u. Hd.t.Lig.| 800 I—,— Anil.-Fabr. (105)|4 2000—1000 Pet. B.1--,— Börs. -.Handel83-V. 800 |[110,506zG - | Berl.Zih.F. (103)/& Brasil. Bank f. D, 1000 |[178.00bzG | Berl.Xleftr.-Werk|4 200 fl S. [110,00G S. Pac. of Cal. 1912/6 1000-500 #—,— Hm. Hp.Pf.a.u. ky. 2000—200[95,75 bz Braunschw. Bank 3009 1117,80 do.Hot.G. Kaiferch./44 600 I—,— do. r.1.11.1937/5 4 106,90bzB do. unk. b. 1905/34 2000—200]/96,25 bz do. Kreditbank 300 [115 50et.bzG ? do. do, 1890/4 200 fl S. Spring-Valley 4 1000 8 do. unk. b. 1908 (n)

—,— —— do. „Hann. Hypb. 800 1143,006zG Bothum. Brgrork. 200 Thlr. |1104,40G St.L.S.WI1.rz.1989/4 1000 $ 192,40b¿G Hann. Bodkr.Pf. L Ho i Dig -Bnk 600 1123 40bzG Bo. Gußit.(103) 150 fl S. |98,50B St.L. u.St. Fr. 1931/6 1000 $ 1122,00@ do. do. I. do. Wechslerbank 600 1110,80G gr.f Bresl.Oelfb.(103) 400 178,60G do. do. xz.1915 1000 $ |109.00bzG | Leipzig.Hyp.-B.E. Brüsseler Bank 500 Fx. do. Wagenbau 103} 5000-200fl|—,— St.L.11.F.-B. 19894 7 |500u10004153,90 bz do. do. F.14 300 500 Fr. 171,50 bz G do. Ser. VIX. 500 Fr. |71,50G Anatol. Eisenb. .[5 10200-40499,50 bz do. Ser.VItI. 200 f S. |104,50bzG do. do. kleine|b 408 1100,60G Med>l. Hyp. rz. 12% 9000u.400Fr.|98,00B do. II. GErgänzn.|% 2040—408]95,50 bz G do. unkdb. b.1909 200 fl S. |—,— do. ier 408 195,50bzG do. Hypotheken 5000 f [101,70b1B Egypt. (Ken.-Afs.) 20 £ 192,10G M>lb. unk. bis 1500 1000 fl 1101,90B Goithardbabn 1000u.500 Fr. -—,— do. [1 bis 1905 500 fl [101,90G Jtal. Eisb.-O.gar. 900 u. 500 £./80,40G do. [L 3i 100 fl 1102,10G do. do. kleine 500 Wre |60,40G M>&lb.-Strl. Hyp.|4 | 5000-100fl]101,80et. bz G do.Mittm.O.stfr. 6000 u. 25008. 96,75 bz do. o. |84 1000-200fl|]—,— do. do. kleine | 500 Lire 196,75G Meininger konv. .|34 T Jura-Simplon . . S as do. unk. bis 1900/4 625 u.5Rb[—— , | Kön. Will.[11. N. 1000 fl H.|—,— bo. unk. bis 1905/34 62% r vStuG s A fleine R, —,— o. Hfbr. 34 a vorno-Florenz 50 r. |—,— do. Drâm.-P}r. 2000—500]100,70G ILf. | Macedon. GoldD. 4040-2020/59,20 ttld.Bd?,31.3,1206 20400-600/99,90 bz G Le 404 O Eo. D116 L .13000—500/62,60 bz G do. bo, 1II.| 9000 u.400/66,75et. bz G do. do. IV: 9000 u.400/82,25et. bzG | bo. Grundr.Br.II. 400 127,00bz Nordd. Grndkr, l.14 %00-500 Fr.}—, Nd.Grdk. 17, ?, 1903 5C€0 Fr. do, V1i.u,1904 1000 Fr. - do, VILunf.b.1904

> t pt ir Vis dy-

do. be. mittel

do. do. kleine

do. 30. amort.

do. do, feine

do. do, von1892/93

do. 29, fleine!!

do. “o. Hon 1889

do. do,

do. do.

do. 99.

do. do.

do. do.

do. do.

do. do.

do. do.

do. 30.

do. do.

do. do.

do. do,

ds. do,

do. do,

do. amort, Rufs.-Engl. Anl. v. 1822

O

O0 P

ps

J t 0 C T E

44-

pri ta pi pa di fEs Pt pee 3 O P Ît

hiefige Brauereien

C D D D

Fi bri J =J i O J do D Ars Sri uur por furt pu jemerò irr n) J J fs C) C mb C> D Bu

L. 102 40G do, do. 1886/3 92,75 bz do. do. v. 1890/3 92,75 bz do, St.-Rent.-Anl. . ./3 92,75 bz do. Hyp.-Pfbr. v. 1878/4 92,20G* do, | D mittel|4 92,20G do. do. fleine|4 92,30G do. do. Gesamtkdg. ab1904/4 92,25 bz® do. St dte-Pfdbr. 83/4 —,— Schwetz. Eidgenofsensh. 34 92,25 bz do. Eisenb.-Rente . ./3 31,90bz® - Serbische Gold-Pfandbr. 5 92,50G do. amort. St.-A. 95/4 92/50G Syanise Schuld abg. 4 91,90et. bz® do. do. unabg. 4 92,20 bz do. do. a é 92,30 bz do, do. unabg.|4 5000—500 Fr. [92,00bz do. do. abg. |4 1036—518 £ |—,— do. do. unabg.|4

Oest.Nordwb. gar. Deutsche Eisenbahn - Obligationen. do.do.Gld.Prior. Altdamm-Kolberg|4 | 1.4.10 —,— do.do. L.B.(Glb.) do, do. 134 io 1000 198,75G Ostrau - Friedland Berg.-M.IIT.A B13Î 3000—300]—,— Pilsen-Prielen E do. do. 1IT.C. |37 300 |—,— aabOednb. GO. Berl.-P -M.L.A./4 600'u. 300|—,— L Raa Braun \{<hweigishe|4i 3000—300|—,—- Südöst B.(Lomb. do. Landeseifb. 1.3 500 I—— boi do, neue Brölthaler Eif.O.|4ï 500 T—,— do. do. Gld. gar. Dortu.-Gron. -E. 5000—2(0/97,00G do, do. (Gold) . Halbft.-Blkb. 88-90 500 u. 300]—,-- Ung.G. Brb.-B.g. do. do. ky. 1884 500 u. 300|-—,— Ung.Eisb.G.-A.89 do. do. 1895/34 1000 u.500|—,— do. do. Lübe>-Büchengar. 3000—300|-—,— do. do. Magteb, Wittenb. |s 600 —,— do. do. ‘Del Fr.-Frz. B. |5000—500|—,— do.Eis.-Slb.-A. Ostvr.Südb.L-1L. 2000—8300]—,— Vorarlberger . . do. do. Z P S ¿Di 5 : Gr.NRufs.Eisb gar. i U e Iw -Domb. gar. Werrababn 1890| 1000— 100|—,— Mon aran s Wismar-Karow R 7 |12000—200]-—,— Kurek Ch Af Obl «Finstw. 3: Î de bien ¿ LIe Q). A 0 Zschipkau Finstw. i ' do _do. 1889 Deutsche Klein- u. Straßenbahn- Obligationen, R ‘r. A. Dt. Klnb. rz.102/4{]| 1.4.10/1000—500][104,40G Mosco-K.-W.gar. do. 95 u. 96 rz.102/4 | verf&./1000 1.500/101,25bzG Mosco-Kurtk do. IV—V 1.15.1024 | 1,7 [1000 u.5001101,25bzG Motco-Rjäf. gar.

J J t bi jr

43 4 4 4

1.10} 1000 1159,00bG 1.10| 300 [231.75bz 1.10| 1000 1259,25 bz 1.10 1000 1162,75bG% 1000 1235,806G 600 1147,C0b® 1000 1119,00bG 1000 1120,00bG * 300 : 1-—,— S 1000 |250,00B S 200/1009 I—-,— _— ; 193,756 TT

3 4 5 do. pr. ult. Mai 94760406,G | | do, St.-Pr.1 7 E H Finstw. | 84] [4 | 1,4] 1000 [214,00G Wiktoria. - ; 106 f. B Uuêl. Eisenb-Etamm- u.Starw-Prior.-Aktien, Brh. Nürnb. ._ 1101,00G Ausfig-Teplit . [15 | 1 I—,—- Brieg Stadt- : BZhmnisce Nordb.| 73 | Ll I—,—- Def. Feld! eiler Gesellschaften. do. pr. ult, Mai _— Dortmunder |2 2000 S | Brsatzärader B, 13° L Dort nion! k ; ader 2e 22 ) Zee dil (Jiiios ° d O 98, 5G ap ult. Mai 319a319,40bz do. Viktoria j Gsatk.-Agram. Pr. d | | 7 1108,25 bz ODüsfild. Adler 1000 u. Tuxr-Bodenba® „| & i L Et do. (Höfe) 1000 u. 500 Gaisber; 0 |- ¿i 118,00bzG do. neue Grazt-Köfl, St.-A.| 6 | - ¿i -,” Grlang-Reiff.

4 7

è Pfdbr. .

4500—300 6 |100,25ebGl.f do. Grundentlaft.-DbI.

3000—300 A -,— do. Ly. Pie 97 I. 10000—1000 Fr. do. Spark.-Pfdbr. IV. V.4i 8080—808 Fr. , 1290; Os I, 11.4 5 4

pk A A

E Pa gn fra fk fn Îs DO Duo (D jf fr Ls jf D fk f f E E cs

R Nr

eo bein ide r in S

A A Ey [aw]

tr

s

t E I Fat 2A X O

400 M ' Venetianer Loose . 4050—405 i Wiener Kommunal-Anl.

A J amd parol

nt drct tr É pauatl fm funk btcki Junk þr4 pack hre jus É eck jak enk

o bm ba A

K S L 4 W E

d D C

- g a o D

or D O E S ELEAEAE

p jt jerk

home mad Jra pre pan a bas pr O

læl il

Gy _

Pank fund froh pre: dusk) prak; pet: pu Pri: deme PaúL (fue pee: bend Jerk Jeank Prado: Jeeete bark dran leer: let. dert gde de Ds Mee D

OOíDEEPL

r er T r B55

1000 1000 1000 1000 |—,— 1000 [148,00B 1000 1200,09bz G 1000 1130,00 bz G 1000 | —,— 1500/3800] —,— i 144,80 bz ‘F 1000 1150,75 bz G 1000 1228,25 bz S 1000 1127,60G 1000 1210,09et.bG 1000 [148 50et.bB 1500 1378,50 bz B 600 1100,25 bzG 1000 1132,00bz G 1000 1111,00b¿G 1000 |144,00B 1000 [142,25 bzG 1000 1222,00bz; S 1000 1202,00 1000 1116,75 bz G 1000 1201,50 bz G .10| 1000 [171,50bzG 1000 1267,75 bzB (000/500 195,50 bz G 1000 1102,00G 1000 1264,00G 1000 |107,00bzG 1000 1157,00 bz 1000 1152,50 bz 1000 [160,19bzG 1000 1298,75 bz 500 1106,00G 1000 1123, 50bzG 1000 I|—-,— 1000 1186,00 bz; G 1000 184,75G 600 1157,40bz 300 1228,75 bz G 500 1298,30bz B 300 196,25 bzG 1000 1320,75 bz 10008.1156,25bGfkf. 10009 1115,75 bz G 115à114à115,75 bz 360 1110,75 bz 10090 1178,50G 300 1164,00 bz 600 1146,75 bz S 600 143,00 bzG (000/500 1260,25 bz G 1500 1948,00G 600 1153,75bzG 1500/3001236 ,26G 1000 1152,50bz G 1000 |-—,— | 1000 [115,00bzG 1000 1107,60 bz G 1000 [120,50bzG 10009 |128,50G 600 1:15,75 bzG 500 168,50 bz 200 |1211,00&W 1000 |—,— 1290/600/114,00G 150 177,00b¿G 650 515,006 G 1000 1131,50B 1090 1142,50bz G 600 1131,00 bz 600 1242,50, G 600 11130,00B 600 |—,— 600 1198,00G 500 1731,00bz 300 I|—,—- 1000 [128,80 bg 500 [249,40 bz

Bo E

E E E

bm J pak B L ae eaSs

0

Kcschau -Oderberg -— k —,— . Frkf. Hennig 7E Fronstadt-Herm. . L Germ. Drtm. 104 20G Lemberg zecnow| 64 - D.1LS --— Geypelsberg é 99,75G Oeft. 1.St9b,Frns,|5?/10 -| L? I—,— Glüdauf. . « 102,20S do. pr. ult. Mai 153,90G à,60bz Grünberger « 99,90G Oeft. Nordiweftb.| 5 | D E anauHofbr. 99.25 bz G do, Pr. ult, Mai : As .

pat O 9 j pak O2 ©

Ee J I 0! C! | Q 1 D D î pur rend *, D

as =

Dp M HU D m Pk D A A I

G.

R

D E: QU/E J A —Ì I

Pk jam jens

b bea nb n Da btb péilePind dabei CIT

2

0999

wr

Chemn. Bk.-Ver.

Coburg. Kredithk,

Com.- u, Disc.-B.

Credito. Neviges

Dänische Ldm.-B.

Danzig. grn

Darmit.Bnk. Gld.

do. per ult. Mai

96,50bz do. Markstü>ke .15000—-100[102,00 bz S 0 E "U ielt, armst. Zettelbk. DefsauerLandesbk,

117,00G Brieg St.Br.(103)

800 199,60G Buder.Gisw.(103) 200, 4Be54125,00bGBEl f. Gentr.Hot. 1.(110) 1300-—30091124,00B „, do. do. I. (110) 4 I--,— Gharlot. Wasserw. 1500 1137,00bz Ghétn. Weiler(102) 250 G |—-,— Gonst. d. Gr. (103) —,;— Gont.E.Nürnb.102)

| 1900 [154,10bzG Gont.Wafser(103) . 154,10bz Dannenbm. (103) 300 ¿f Deffau Gas (105) 600 1131,75bz kf. è do. 1892 (108) Deutsche Bank. [1 18908. 6001210,75bG j Do. 1398 (105) do: pr. ult. Mai 211,60à,75à,10bz | Dt. Asph.G-( 105) Di. Lfff.Hahn70°?/o 300 1127,10G Dtsch. Kaiser (ero. Di. Genofsen|{<bk.| t 600 1118 75bz i Dts. Wass. (102) Dt.Grunds{uldhk 1000 1127,20bzG Donners8marthütf Dt. Hyp.Bk.Berl. (E E b; G Drim.Bergb(105) 5000—100|102,00G Deutsche Nat.-Bk.| * 600 |125,00B Drtm.Union (110) 5000—100]102,25G Deutsche Uebersee| Î 1000 [141,50 bz __do. (100) Diskonto - Komm. | 10 1200 u.600[198,60þs } Düfs. Draht (105)

3000—3001/100,00 bz G do. pr. ult. Mai 199,50à198,$9 bz Elberf.Farb. ( 105)

D A funk pk J J unk Junk J

s “e gus P

99 75S Oeft, Glbthalbahn| bk | ja (L1 öcherl-Br. . 99,50G do. pr. ult, Mai f 100,75G Raab - Devenburg| 14 | |4 | 11 136,50 by G T2 enb.-Pardub.| 4*/; G 101,00bzG | Salzb, E. u. Tr.| d A E Lindbr, Unna 100,10 Sübdlster. (Lomb.)} 8: | - ¡ L1 12700b3_ ¡Lindener , - 99,90 do. pr. ult. Mai 27,10227bzB | Nürnbg. Br. 1000 u.500/107,890G Szaim.-Nag,. - —,— Obers es - 1.7 [1000 1.509/106,40B Ung.-Saliz. (gar) —_—— Oppeln Br. 117 [1000 u.500/104,90G |l.f. } Ver.Arad. u.Gsan. 1109,10G aulsböhe A.10 3 105 50B do. Pre.-N. —,— R, u ger f 1000 199,50 Froangor. Dombr,| —_,— Roftoder Mis 1000 [101,00G j Ruraf - Kiew .. | —,— aht n P ewt e ei n i R, Schöfferbof . ' Ae E do. pr. ult. Mai| - ,90A, > Is 1000 u.500]111, 209 * Außerdem 1,46 Rbl. Pa! Ga E E vg: 4 8 1000.1.900 s de Ämsterd. Rotterd.| 44 | -— [4 S Ner. Werder| | U Ne A Ganada-Pacific (4 |— 4 36 00 bz Œ Ner. Artern. 1000 u.50010420G } ho, ult. Mai 95,90a 60et.6,90bs | [tee 1000 Fr. | Goitharbbahn ; | Se] 14 | 17 Oa L i ; 94,75 @ dd, Pr U LLA „146 90à,400,60b3 | yecumulat.- Fbr.|10 K S atalien.Meridion. 68/5) 14 | 1.7.97|—,— 40. <6 a N E 300 L E do. pr. ult. Mai 143 5Gà,40bz Acc. F, Boese u.K 3000u.200 | Sal. Mittelmeer 6 | —14 1 1.7 110 lob | L-E-Anilinf 1000 u.500 100,60G dv. Pr. uit. Mai 110,25ù, Ì A .«G.f.Bauausf. F

“Pk pk e f di Li f j: F m ga. fa 1 1 63> (f (P

P z--

i] þd t i t —J V

wr

tsenbe@&Go| ;— Klosthr. Nôv. Kunterstein . Lyz.Br.Rieb.

Puk prendi fri Peer fer pern jem OOODMOIME

i

o O00

G I wir pee prnds fam pmk pra jruré pruch jrenb pen

C5

junki jed Þei furt jut jaad pu pon preck Junk dm dum 2 - . .

p 2

auswärtige Brauereten

jed jeacd duab Jud pit fem je a j Ft je M24 © =A=IA>AA A

al 61 Ae

bei tank

_

Ei i S A 50D: Det Sea 2d M a IG ¿M

bk Pm Parck rak jch »OOODOC

> 5 R S ï R OUPR O Pr R I

f : f T H h | h D

O RO r M

S

A J F P fue DCŸ Luc +-Z) L

n pl

pi

pk abo at

m e 00-109

s

aw

rad gek pas | Pram ura pmk umts ps jb park pri 5 O0

b C5 E S S J J Een

P E e jus

e r E Iey 22>

I s .

SD S

Prt Sf niS derd bub n X Pn D

t E Ar va I D Ma prt pr prd pad jed prt 2 ® E T

9 pat t f t

N prets prak semes fund pem per

ami | p pide.D Pt fra S prr art Pre Dri fdb Jf 1k fok jed

a D L ILO A ALAZALA

O - e

a dO

S 090 =

“S

p D

> C A E fe fn f fe e r fe

erd jrerò 2 T

do. do. 2000 u.500/100,00G* Oeste de Minas . 9000—500|100,50G FL.f. Dortug. Cisb. 1886 2000—500][100,50G do. 89 I. Rg. . .á.10/2000--500]100,50G do. do. 11 5,11/1000 u.500} —,— Sard.O.stfr.g.1.11 8 |129000—50C1100,80bz #5 do. do. fleine 1000-200 Th1.1100,40& = | Sthw. Zentr. 1880 2000—5001100,60G “” | Sizil.Gd.-Pr.stfr. O OE 100,50G Sd, da: ASUI T üde ._ A.ÆM. 1000 |[100,00G Il.f. S ER feine 2000—6500/100,25 bz G Transv.(Gd-D.)88 404 102,25G gr.f. do. do. 1890 2000—6500]100,50 bz G do. do. 1891 kv. 2000—%500]100,80 bz G do. do. 1894 / 1000 u.500 100,50 bzG do. do. 1897 1000 fl 199,40G do. IL.III. uf. 1906|: i 96,00bzG Goth. Grnbkr.-B. 6000-100RbI.1100,59G do. do. 1899/4 ._ 197,30bzG Prß. Bdkrd.1z.110/5 | 1.1, - do. Grdkb. 40/9 gepnr (100,90bsG | Wilh.-Lux.B. IR.13 500 Fr. |—,-- do, ll. V. Ml. r3.100 do. Privatbank 625u 15Rb1.1100,20 bz Pr.Bke. [9.713.115 HamH. h DaS DO, eier.

625 Rbl. M[89,60b i : ô reib. Deuts<h. Hyp.-Bt, | do- _, &- n.110 bieden eBnk.

| |

p C0 D D I N I

it a A O

[]

pm pmk d jer ark jut

E e D Q Q <0. D D

im uri 3 “A A “I z

D D pan pk fra fre a bum brd Pu P pak b b

pw pur jus jer G Om O S

3000—100/100,75 bz G Dortrnd, Bank-V. 300 1127,00B |fl.f. j Gl. Unt. Zür.(103 3000—100/101,50G Dresdner Bank 800 1164,50bzS Gnal.Wollw(103 3000—-100|95,60G do. br. ult. Mai 165à165,252164,70bz do. do. (105) 500 Lire : do. VIIL. uf.b.1906 3000—100197,00G do. Bank-V. 1000 1118, 50bzG | Erbdmannsd.Spin. 1000-500 L. TX. 34| 1.1.7 |13000—100/97,10G | Dr. Kr. A. f.J.u.H. 300 129,606GEI.f. do. do. (105) 5000 u. 500 L.|—,- j ; | Düsseldorfer Bkv. 1000 R r E100) 900 Lire fälzishe ¡dy. /2000—100/96,90G Duisbg -Rubrort 1000 |123,90bz elsenk. Bro. l | D Pein 4 | [6 | 1.1 188,10b¿G | A. Montan-Ind. [1 1000 fl |—,— om.Hv. 1.11.1900 ./3000—150/100,50 bs G Elberf. Buk.-Ver. 1000—-509/126,60G Georg-Mar (103) (1,7 [500 u.1000[102,20G e E Mai 87 ,50ù,90 bz A. Montap-S | 1000 Í do. ll. ll. 190! ./5000—100/101,50bz G Erfurter Bank . 309 1110,10G Germ.Br.Dt(102) A; 10009 E. FuraS.Genußs<,| -—- | |——-| fr... |6,70G Adler înv. v. neue 1000 fl 199,40G do. 11. u. X, 1906 ./5000—-100|102,00 bsz G Essen. Bankverein 130,75G Ges.f.el.Unt. (103) 10] 1000 |100,80bzG do. St.-Prior.| 44 | A st L i 1,1 B à ¿

pk jd J wr“

do. VIT.rz.102/4 j : 101,40B ¿S do.Lof.-u.Strb.003) 4 1000 u.500|102900B | Moskau WindR. do. do. 1898 (103)/4 : 102,90G do, do. 1898 Brl.-Ch. Strb, (102)/4 1000 u.500|—,— Orel-Griasy . Gr.Brl. Pfrdb.(100) 34| 1.4.10/2000—100 E diss

4 s 02, jäsan- 7 [1000 u.500|102,50G lan ei

L E E E E E E 5A n Saat Q I

Furb fori =A

C5 J

ap P A J jr bd A “A D

Pr D

bd powd

pad hund puri para ant prak y . . °

S E va” . J} J rh pmk pam nocl fen ain J vom fm Deren Jura d jed (bi jv déGY

L CIGI O mrt

A f n)

3 Gr. Cass. Stc.-B.| Gr. Leipz. Str.-B.\4 Ostv. Kleinb.G (100)| do. do. (100/3i Stett.Strßnb. (103)/4 Süddtshe Eisenb. 32 Ver. Eisenb.B. (102)/4 Westd. Eisenb. (102)/4

O s © F E fa 5 Wf Sj n 1E or CI5 C5 fn 11> fa 1E V P P D or

ma O-A

7 pre Jord fund 25} pur jr --

[117 | 1000 T—— do. do. 1897

1000 +1 1000 u.500|103,00bzG Rbinsk do. 1898

2000—500/97 80G Südostbahn .

2]

t L n

“00MM O

wr

juerch pur pack pem pen pam jor jun poral s - . . . . . . *

S8 | ; LôU, l Eren s ' Admiralsgartenb 100 L |—,-— do. XI. X11. |5000—10C[102,50 bz G Effener Kred. Anft. 600 1140,70B {fl.f. ag.Text.J. (105) ¿Ls 1000 1100,90G 2ûtti-Liniburg R S N : z 600 |130,80G | Hanau Hofbr. (108)/4 | 1,4,12 1000 u.500/101,25G E E L E Ti [lo610b Alfeld-Gronau

l R A A Prix [Leb 4 Alla. B. Omn.S

dO

Bee Es zie: E T A MLURS Pie E A Fre E n ain gte» Fe E S 2 B C S E E

1 9 À a

5 P P P P E R j 0 j S S

1,1. it. LE L K Le 11 1.1 1.1 Li L1 1A 11

M4 pra pak js fk ded bl fr grd drk reti a L L Up a b ti pr P fm Ba N

F LO N fark J H $> if»

/2000—500/96,40G do.

| ' 100,90B Südwestbabn gar REIOLE Transkauk.Dbl.5r

Ausländische Eisenbahn -Obligatiouen. do. do. Lr Albrechtsb. gar. .|5 | 1.5.11] 200 Thlr.|—,-— Warschau-W. 10r

do, d | 1000-200fl|—-,— db. 4: $0. ;br Bhm.Nrdb.G.-D.14 | 3000—300/100,70G do. do, 1r Dux-Bodenbach 500-100ThIr. do. do. IX. do. IT. 0] 100 Thlr. Wladik. Dbl. 1885 do. L 1500 u.300|—, do, do. 1895 do. Silb.-Prior.

t r:4

[100906 I nac Vori.. ( 4 | 161 1.7 178,6063G } Allg. Häus 1500u.750[156,10G fl.f. j HugoHendel (105 1000-—500/104,40W "D De E Mit h a! 78,50ù 40bz Aa S l

10 1000 0803| Sard. Sefundlrb|/ 6,41 16 | 1.7 1 Asen Ner DOoje 1e Naa e eQOI0LIOG. E ei AcatidE e ü Angl. Knt.Guan,| C 1,7 [1000 n.600 7E | Séweii Sentralb. 8 |— 1 L14760 h) | „d9: i, fr. Verk. / 10,81 do. px, ult. Mat A F Anhalt Kohlenw, i T6 Ag ANY do. yr. ult. Mai 101,50à102et.i(01 50ù,60b) | Annener Gußst. "Q 15 1000 u.500 100 10B Schweiz. Unionb. Jt | -—-- |4 | 1.1 178,25G Aplerbe> Steink. "e U 0104,80 do. pr. ult, Mai 78,408,306) | Mquacium. - « - “7 1000 u.500 O Tran3vaalbahn. | | -— 16 | 1.7 P34.50bz Ar<imeded «(1 T4 E do. pr, ult, Mai 233,768234,508,25b1 | Arenbg, Bergbau/60 ; 1000 100 69G Meftfizil, St, Akt. 8 | ant |4 | Lil [49,25B Ascania, hem. F. "1.7 |6000—500]101,50G fI.f. Deutsche Eiseubahu-Etamm- Prioritäten. Aba A 2000u1000|—, astb.-Kolbg. . .| ® |— [4 [1.4] 500 Se Ih 160d 94,90G real. Warsthau 34 zt 1 600 106,503 B | Bet elekt Fnd C ort. Gron. , | 7 E S N 1000u3000|101,00G Marienb. Ml. „| b | 5 i | 800 [117,30bzB Barop Q 1000 |101,40G Oftpreuß. Südb,| 5 | 5 1 | 600 [113,89et.bG | B5 co ak Ge, : 1000 Pon S Paul.-N.-Ryv, +| 64) €900 1, Baug. BerlNeust| ( A E rignißer . » . «| 4 (8 11,4 800 g, T ) -1000/100,70 :

0000 l 100/00B Deutsche Klein- und p 1 t 1

Ez ur M 90 A P S

600--—12001122,25G Henk Wif3b.(105) 750 [133,40bzG # Hibernia Hp.D.ky. 1000 1142,50G do. 1998 ¿4 600-—1290141,50G fl.f. i Pi El Sia

t î 4 F f= 5m 4e fn Sn fr fn P of P P 1 if P P P E

n

taus pri) N A

125Rbl. M—,— Pfandbr. u. Schuldv do. IX.?onv.1907/4 ildesheimer Bk.

LEA Per Anh.-Deff, Pfdbr. 3000—-20Ò[100,20W doll. r¿.I00 uf.18004 p 43 i Bay. unkdb. 1905/34 3000—200/98 00G do. 1.13.10 u.1906/4 Le Rb[. [101,10G do. Hyp. u.W.B. ./2000—100/96,80G do. X. rz, 100 |34 és 0400 T do. unverloosb, ./56000—-100/97,00G uk, 1904/34 125 Rbl. Vi[100,20b3G | Brs<.H.l.-üW.u.L1,\ 5000—200/95,50G ¿ e h 2000—500/100,50G bo, I 5000—200/95,50G ; U ._ 102,50G Leipziger Bank b.-Pri 390 fl : F do. 1897 2000—6500/100,5C bz G do. Wil. ’u. X. 5000—200/100,00G do. IIT.Y.-VII. |5000—75 195,75G Leipz. Kredit-Anst. do. Gold-Prior. 300 Fr Dg irn UOCIEEE 2000—500/101,00 bz G do. XVIIL ; 5000—200/|101,50GG | Pr. Ztr. Bb, 86/89 1h. /5000—100/95,40S do.Krd.-u.Sparbk. do. A1, 10000-200 Kr.179,2: Zarskoe-Selo 125Rbl.Mi—,— do. 1x. uf. 1900|: 5000—200/95,50 bz G “do.94 do. .4.10/9000—100]95,30G Lüb.Komm.Bk. ky. Dux-Prag.Gld O. 300 i do. XX.uf.1910 5,000—200/97,00G do. 1896 uk. 1906/34] 1.1.7 |5000—100]97,00G Luxemberger Bank do. do. 3000—300 . Amerikanische Eiseubahn-Bouds. Danz. Hyp. Pfdbr. 5000—200|—,— do. 90 unk, 6.1900|4 | 1.4.19/5000—100|100,30G [l.f. Magdeb. Bank-B. El.Wítb.G.\tfr.83 9000 u.400]100, do. do. |4 5000—200|—,— do.1899 unk.1909/4 | 1.1. . [102,90G do, Priv.-B. do. doi Nil 1000 g 1115,00G Dts<. Grd. Gotha

do. do. stfr.90

fint-S Slb.Pr.

—_.

L 65, ln. Wechslerbk, 5000—-106[95,75G Königsb. Ver.-Bk, 5000—100}/97,50G Landbank . .

CD60 A 2,

A La, 2-882 A

e)

T park pur O0

800 1106,90bzG öf, Eis.u.Stahi 800 111360B «4 lieBrgb.rz.(102) 1000 1126,40G Inowrazlaw,Salz 1009—?50[183,75 bz Faliwerke Aschrsl. 300 [201,60bzG j KattowizBergbau 1000 1122,50 bzG Königsborn (109) 300 [140,60G König Ludw. (102 250 fr. 1--,— Köntg Wilh. 100, 600 I-—,— ried. Krupp (100 1500 1117,75G ilm. u. &Ko.(103) 690 1111,50G Laurahütte „G. 500 1118,00G Loutse Liebau . . 800 189,40G L Löwe u.G0.(100)| 1900 [132,20 Mass. Brgb. (104) 300 |13400B Mend, u. S. (103) i000 1112.00G Yt.Geni3Wb[, (162) 500 1[118,40bz¿G NayhtaGold-Anl. —,— Nauh.\äurefr.Prd. 1000 1108,20G Nolte Gas 1894 300 1147,30bzG Nordd.Fisw.(103) 147,60à,60bz f Ober Gl. Eifb. (106) 1000 1127,00G do. Eis. Ind.G.H. 800 u.1200196,50bzG do, Kolswerk(103) ; 119,80bzG Odertro. Obl. (105)

119,75B Dest.Alp.M.N )

wr

4

S G €— Sr S Sa > (Pee f fe P. f>

bun n} J) Zauk

A M U e N Gi A O ANMIIAN

irak jrees jun d per

”-.

C Q! C7 ibe 1a. Qt D

dund 1s Jnt pk CFT

1 bund J beni fk

L L L. Ei

>. Ce

E fk jk eni bek unk beck brnk nb bd S

E C b bi I-I Gt S bm je b j D prr pueò D C 1%

l n L I

pp R L

&@

or O rut 69

Sa da dra SAIASAZALAZA D

a d a E E A 2A F m P f F Ps jt r jm mo O

E

3000 u.600 Calif. Or. rz. 1918 do. Komm.-Obl.|34| 1.4.10/5000—100/95,40G Maklerbank . 1000-100 fl do. do. Zertif. . 1118,00G Pr.-Pfdbr. 1. |: 300 [123,5G do. 1896 uf. 1906/34| 1.4,10/5000—100/97,00G Med>lenb. B. 4009/9 c3-Josb, 5000-200fl Centr.Pac.rz.1939 1000 $8 |—,— do. 1. Abth. 3 300 1113,00bz Pr. Hp 1.7 |5000—100 Mer Dop--QaE ünsk.-Barcs gar. 120,80G D.Gr.G. iUiï.rz.110] aliz. C.Ludro.1890 1000 $ |—,— do. Y, rz. 100 Kais. Ferd.-Nordb. , do. do. T,

had fark O

200 fl S. do. do. Zertif. 300 fl S. do. do. I. prol. 200 Thlr. do. do. Zertif. 1000-100fl Chic. Burlg. rz.1927 1000-100fl|—, Denv. RioG.rz.1936 Fllinois Ctr. rz.1952 do.St.Louisrz.1951 i: do.Louisville rz.1953 98,75G Kanf. M. 49/9rz.1937 100,75G fkl.f. | do. Zertififate S. 198,40et.bzB | Manitoba r;.1933 .|—,—- N.Pac.Pr.Lien,B. . 192,20G do.do.Gen Lien.B. . 189, 60G do. do. I. bis 1921 . 188,10G Oreg. Railr. rz. 1916 N S Pittsb.B. g.v.Pnf. E 200 85,10 bz St. I. Vall.ri 10 | S. do. ertif. Frkf.Hyv.P. X59, 1/2000 1.4001101,30G S. Pac. of Cal.1905/ ¿ 169,50G Trt O PF.1900 |[2000—400]100,30G do. rz, 1906/6 —,— do, Ser.251—280

3000—300[102,25G |2000—150|100,00bs G Malb.StrlHpBk.

er\è).|56000—200]/100,50 bz G Pein.Hp.B. 89°/0 —,— ab i 100,50bz¿ G | Ptitreld. Bodenkr. 3000—300/101,60G i G do. Kreditbk. do. XII1, X1V. / ,00bz G do. pr. ult. Mai do. XX1.-XXll, uf.1906 i; j Mülb. a. d. Ruhr

Pr.Hp.B.91. 1906 4. G tr Buhl

3000100|96,00bzG | do.Pfdb.B.Wl. 105/34| 1.1.7 |50 ; Rordd. Kreditanft.

3000—100/96,70bz G do. X VIIL. unk.i808/34| 1,4. atte R fred.

do. XVIII, unf.1908/4 | 1,4. O In uge . n

berlausißer Bnk. 0 d T 10 L i Oberrheinische . 125 80G Paßenh. Br. (103

8

i SEe Oesterreich. Kredit|10 160 fl. P. |-—-,— do. 11. (103 do. Kom.Ob.uk.107 3& «A. « c E 4 s H 7 Rhein Hyp. Pf. V. r ult. Mai 223,904224, 10u228,75 bz ae Br.(105)

a _ S a Wia M A Bi mk fei =J dern f bund fre jem tb J} dret

1px far if if O5 En da f Sm f E

r

v 4 4 4 4

DMADOAA T

Î î

f O E

p A gad rank pk tek prr jun ek Peri pre Pre dem . À D e

| l fienvahu-Aktiea. do. f. Bittelw. 400 [140,00B do. Moabit t.Biq, 1090 |146,50b4G j do.Ostend Vz.-A. 500/1000 1194 25B do.Kl Thierg.iLig| - 1000 J-—,— Bauv. Weißensee {1 | 600 |258,00bzG Bedvrg.WUInd,

do. do. 1837 do. do. gar. Kasch.-Od. GPr.89 do. do. ‘91 do. Silb.Pr. 89 Kronpr. Rudolfsh. do. (Salzk.)Gd Lemb.:Czern. ftfr. do. do. fipfl. Oeft.Ung.Stb. gar do.’ do. gar. v.1874 do. do. v. 1885 do. Ergänzn. gar. do. do. 1895 do.Chotz.Neuf 1.11 do. Gold-Prior. do.Lokalb.G.-Pr.

1009 $ [110,50G do. VIL.unk.6.1903 1000-5008 o... H R 1000 $ do.IXunkb.b.1909

Dts<.Grds{<. Obl. i D.G.O.11.1l.uk.1904 ink Kpy.1.6,94 Dt.Grds<.O. lil.i!, —,— do. TLT.ul.b.1906 1000 $ 1117,20bzG Dts. Hypb. 17-71, 1000-500 $1104,10bzG do. do, VII. ,5,8,11/1000-500 $167,00G do. do. L,u.Ta.ky. vo,. DOe VIIL 101,50G do. LX. uf. b. 15 S do. X. uf. b. 18 S E Dresd. H0p.-ObI, ¿

Inn ir fs p J] Þind je jamb F Pram Peck prets —_—

P f 165 Q fe C fe I I P O O O I if cor j O

Hm N’ I A

bd =J i f J bam O2

O

do. Kais. Wilh.| 7 [1000 u.500[102.90G Aach. K!einb. kv.| 64 1

2000—200][102,20G Allg. Dtsch. Klb.| 1200 |—,— Allg. Lok.u.Strb.| C 1000—-5001[100,25B I.f. Barmen - Elberf. |i 1000 [101.10@& Brl,-Ghrl. .. .| 1000 1104,75b;G Boch.-Sels. . . 10100 -404d4]—,---- Braunschweiger . 500 1103,00G Bresl. Elektr. .| 8 500 1103,00G do. Straßenb. „). 1000—5001iC5,20 8 Cref.-Uerd. îv. .

1000—500/100,-0G Dresdner 1000 199,90G Gleftr. Hochb. .|- 1000 I Gr. Berliner . . 1000 |[105,00bzG Gr. Gafseler . 1000 1[103,20G Hmbg.-Altonaer

IST jn dek pen Pn jrrk pre b jrecd pi i S S

Apr R

mama AAESLD Cs D D E

D _ A

s E a p

1 1.1 Le Le i

J L, 1

1 l.

Ev Pr fu 15m 1fz 1 1

1a jeh Punk Puk E prak juni pak pund e

R E

5 F S r I P DNNA

1 | 1000 [170,00ebzG | BendirHolzbeacb 500 1, | Bg.-M rk.F.-G 1000 1214,90 %4 Berl. Anh.Masch 400 1327,50G Br1.Baz.G.S. 500 I—,— do. Brotfahrik

1000 1194,25 do. Cementb.i.L.| 1000 [121 008 do. Sharl. Bau | 300 1316,00bzG do. Cichorienfb. | 1000 1124,70bzB do. Dmpfmühl. | 1000 |—,— { do. Elekt. Werke

D S

? a É da é it =>

Smn Tas. j

e ——— Ct

m 24 p [M-M = M4 88

m P P m P P O b

e e

L L. 1 L 1 1. 1 1 L 1

o bo En En P pes D

O

S

pk D O A

os. bs

A

a

,

e 1 Mo

À

J t t L) î

» «

G P A P R D 7

| , „Zu.Änkl.(100) Fr unkdb. bis 1902/4 | 1.4. Dldenbg. Sp.-Bk, e B Germ. (100) : ODsnabrü>er Bank! 7 5 7

o.

x

Mo Sd P uod fand J irak bomb J J 2 3

bots Pn Punk furt L CO S S O

1

F p 2 15> i Sa P m rf 15M N Om 13

1Þ> p C C3 G) S O T P

; 1 1 i j 1 0 1

D D

F A ps A

O E ae L

500 1[149,50B b Metallw. (105) Ostbank f. H. u.G. 1114106G { Rh.Wstf.Kllro.(10) 1000 [119,00G L bo. 1897 (103)

P T

prak

do. Ser. 75—82/3 do, Komm.-Obl,|3

pendk ‘Perl por bard druck jed uk Jomak Pera pom brend ek jarak par frank jon pre bub ck jrenk d T d

p nl jk js ps fend fra Pak jet =ANM=IWON

do. do. do. 69-74 uk. 1504 i

E

Oftdeutshe Bank

dund L J =I=I pk U jur D dk pet Lk