1899 / 121 p. 10 (Deutscher Reichsanzeiger) scan diff

500 1189,25 bz G ¿ 121,80 bz 1000 [159,00 1000 |—,—

500 |—,— 590 1149,25 bz

L 140,506: B 509 1191,00G

.__ 1182,00bzG 500 1113,00 bz

._ 170,00bzGS 1000/300 |I—,—

1000/500 [164,00 bs G 1000 |162.50bz

J wr

Romb, Hütt.(105)/4 | 1.1. s 102,30G urger . . Schalker Gruben ./4 4 ; 100,20G nnoyet - . . .| 5 | 44 ._ do. 1898 (102) 4 / 101,10G elberger .. Elt.102)/4 : 101,90G ildsh.- Ai

Eis T) . 2001—,— arlsruber . . 10 |

do, v. 92 (105 E E Q —,— Königsberger Vz.|10 [10 Siem. iem. u.H[s. 193)/4 11.4.1 4102,70 bz Lf. do. Serie B.

143,756zB j ThaleEi! enb(192) T / 100,75 Magdeburger He 9 9 167,10bzG Thiederh Opp.D9. 44 1.1. ( 102,00G do. Ser. B. A 13220G | Ung. Lokaïb.- Obl. 4 10000-260 Ær (98,00b3 G. | Medlenburger 2 3j 1126/00G Westf.Draht 103A 102,20G Nichermalkbaög.| 2 |2 4104,00G Witbelmsball (103):4{!| 1.1. L 104 20B Potsdamer . (0/0 121 ‘90bz B Zoolog. Garten .[4 101,70G do. nëue fonb. [13

13,10bz G Stettiner... 5 | 6 155,60 bz G Echissahris-Obligationen. e e f

99,60 b Don. Dpf.82 1100/4 |1.5-11/10000 400 —,— 62,50 126500G |" do, 881z100|4 | 1.4.10/10000-400|—— f Gidd. Eisenb | 8 i ci Es

199 9 >b.-Ama.P>.rz100/4 | bs. s. 11/1000 11.500|—,— : 9006 G tordb-Llopbr100/4 14.105000 20:1101,25bzG® } Westd. isenb. 16 614 | L 1000 1140,90bz

162,00bz B Deutsche Eiseubahn-Stamm-Uktieu. Dividenve pro Bi (6 110 B 141,00et. bj enrMasir. .| 3 |— P 21,75 Berk. Union 5 f [1.10 136,25 bz G 149,25bzG Js E B Hak Ltt G08 n G BoF kv, u. n.|1 [1.10 1000/300 [198,25 bz G —,— Altdamm-Kolb. | 5 | 50d I Böhm, Brh. 12 1114 [71 600 |237,50bzG 143,40G Alten. Schmalsp. 1000 [102,00G Bolle Weißb.| 0 |— |4 L io 300 [124,25 bz G 106,30G Brensww. Sdeifb.| | 500 1143,59bzG riedri<8bn. | —- |4 [1.10 600 1142,25 bz G 106,0084G | Brölihaler .… {4 | | 1200/200 [104,60GIL.f. Zeride Whb.! 2 |— 14 L10| 500 [115,5064G 165,10G Grefeld 44/5 500 [111.0bzG Germania, .| 3 |— [4 |1.10| 1000 [115,75G

T7 Dortim.-Sren. .| 7 800 [184,50bz Hilfebein . / 4 |— [4 |1.10| 1000 [114,75 bz G —,—- do. pr. ult. Mail 184 75 bz aiserbr. 54 |1.1| 1000 [121,75G

1—,— GEutin-Lübe> . .| 2 600 165,00 bzG Königstadt .| 4 | 1.10 1500/300 1123,50 bz G S Frankf.Güterb. 4 1000/90 102,60Gtl.f. Landrs Wßb.| 9 A 1.10| 600 211,50bzG E o Tberst.-Blkb, .| 1000/6090 |— Moabit , z [1.10] 1500 [113,50bz G 133,00bzG önigsbg. (Franz! 500 [58,10G Mun. B. Vz. E 4 [L .10} 1200 88 50et. bz G 117 50bz Ludroh.-Bexbach | 11 1 (600! —— Norddeutsche 4 1. .10| 1000 120,75bzG 126,0 00et. bzG } Lübe - Büchen .| 7 00 1 Paténh, wgs 4 [1.10| 300 266,259bGEIf Ee A ira | Ebe Sac 10 4 LIO wo mst 0orl

R Marienb.- Ml. . li 2414 [1,1] 600 185,75G noS E (FEESTe | 200fl. |—,— do. pr. ult. Mai Sh

86.202,10 bz ultbeiß 115 |— 4 |L.9 | 1000/300|276,00G+ : Niederlau l |— 600 [S Nd\<{l.-Virkl.gar. l

1000 do B 4, . 1267,00bzG 300 100,40G Spand. Berg --- 4 1.10} 1000 1160,00bG s A La Oftpr. Südbahn] Ff 1.1 | 600 1.10 300 E R do. pr. ult. Mai 94,090 bz o. St.- Pr. 1.10} 1000 2,10bG vou BVauken, 3\@&ipL- Finstw. | 84] [4 | 1.4 | 1000 |—- ,— Biktoria. 1000 164 00bGZ, 1.1.7 | 1000 Á [101,256 pfen [1-44 o<umer . 1000 |236,606G 2000—200 Kr. 25,00bz , Berg.-Märk. Brk. 161,50bzG Bk. f. Orient. Eisb. 4 1. Mr. Aus! Eisenb-Stamm-u.Stamm-Prior. -Mktien, Brb, Nürnb. 600 1145,25G ¿0 Lire 23,50 bz Berliner Bank . 1000 1120,40bzG Ctrbk.fEsbw.rz.18/4 [L 191,00G Au g-Tepliy . 4% —— Z4f Li TI—,— Brieg Stadt- 1000 1119, 20bG ¡099 n. 200 fl. G. |105,50G do. Handels es 1000 u. 500[173,25 bz Jhmishe Nordb.| 72 411 Deff. Feld\{l 1000 |120,25G É 193'60G SvanisSe Schuld abg./4 [i.1.4.1, jei.G.(62 80bzG do. Stadt-Anl. 1898 1009-—100 Kr. |99,10B Uf. do. pr. ult. 173,99à,60à,90à,30bz | Obligationen industrieller Gesellschaften, “do, pr. ult. Mai Dortmunder |2 300 |—,— 5000-2200 Fr. [91 90B® do do. unabg. 4 | de e.G|— Züricher Stadt - Anleihe 1000 Fr. _{—-— do. do. neue , [169,256z | A.G.f. Mt.I.1102) 1000 197,80G Brünn. Lokalbahn| 54 | 4 | 1. Dortm. Löw. 1000 |245,00G S 2000 Fr. 11 -90bzG de ho: I UR es. G.|62,30bzG - 4 do. Kafsenverein 3000. [145-40bz | Al, Glefir.- Gef 1000--600|101,75B .f. | Buf&thérabec B./18 | 4 | 1. bo. Union 200/000 |—,— > 1000 Fr. O A h L: f 000 Pes. G.|--— Türk. Taba@s-Regie-Anl.|74| 3 [5000-200 Fr.|—,— do. Makler-Ver. 1000 1136,50bzG | Anhalt. Koblenw. 1000 {98 10G do. pr. ult. Mai do. Viktoria) i 5000-500 Fr. [92.0063 do. do. abg.|4 | do. | 2000—1000 Pes. G.|62,30bzG do. do. pr. ult. Mai h do.Prd.u. Hd-iLia. 300 [—,— Anil.-Fabr. (105) 500 u. 200/104,00G | Gsak.-Agram. Pr. +1 Düfsld, Adler

139 | 148—111 £4 |--—- 1 S; ¿Sch pr. ult: Ea 13 2A Ds | G1A60,90862,50bz | T Bokr, 1905

, / do.II.IV. unt.1904 1B E 10L.w0bG 4000— 109 r. |99,70e.bGtLf do. VI. unk.1908

2099—209 Fr. VII. unk. 1908 156.14 125 Rbl. S, 101, Wet. bzG 2000—200 Kr. ¿ Sidi c eB

0000— e 1000--100 Kt. 1.1.7 125 Rbt, T 800 . 4090 fr T7 pO: wo o n U, r. do. 2 N E Rbl S 8000—490 Kr. - do. V. unk.b. 1908 do. | 500—2W £ Türk, Anleihe v.65 A. kv. 1090 2 |—, d. do. 500—20 £ do. 4 S . 1099--20 £ v0: D: j do. 500—20 £

* pk 9D 4 >

Russ.-Engl. Anl. e e.. do. do. von 185 do. kons. Hil ton 1880 do. do. do. do. do. pr. ult. Mai do. innere Anleibe IV. 09 Sold -Rente 1884

O.

S S mm

>>

p jene jem jr

do.

L Gel. R )

t do. do, Loose v. 1854 . 191,

, 1348,50 bz do. . ult. Mai v Bit Pee v6 .n146,75zB Sf Et D. E do BO une M (G 344,00B do. do. 1890 IL. Em.

do, Locse v. 1864 . id do. do, L. Gm. do. Bodenk rredit-Pfbrf. do. do. Tv. Em.

do. Sto>him. St.-A. v. 1887

T

S E ÉA To

n E F E f E P En E En E E (Pr

|_| l |

do: 1030-28 £

do.

Oest. Ung. Bk,- : H 11410) 3125—125 Rbl. G. |—— do. E pr. ult Mai i i‘ do.IV. ant.6.1907 - .B.Pfo 98,00bzG do. do. 1894 VI. Gm./4 |.l4.1. i 3. 1900-20 £ [23 WbzBU.f. b. Hpbk.Pf.I PefterRor E rIL A 98,00bzG do.Gold-Anl.ftrir.1894/34| do. | 10100—404 & 197,60bG el.f do. do. e7 125/25 2 Shwz D P

E do. bz i i ( al iz 0. A s do. eee, 2 70 O): ! !'di 1e 18068 [14440 10100—404 A I—— Adre vei O N 7hE z io: mant 1908 (Se Miändbe: T 3000 Rbl. P. |100,10à 20B do, do. Pr. ai ? ol. Anl. 1890 400 —.— Sizett. Nat. rz. 110 Polnife Pf an L. 1000—100 Rbf. P. |100/30bz fl.f. do. konf. Gis.-Anl. s, 4 |1.1.4,1.10| 3125 u. 125 Rbl. G. M9 tod Ank. 1

do. 0. : l 4 i 3 400 M _ E E do. do. rj.110 do. Lt qui id.Pfandbr. 4 10600— 100 NbL D. 101,00 bz do. do. do. e ae T do. goll- E L ionen 1909 u. 290 £ e do. do. rì. 100

s ler do, D ortugies. v, 88/89 iSlofe. j 4060—2030 A 139,90bzG do. do. do. 100-2 £ I-,— do. I. unk. b. 1905 Portug) do 406 39,90bz G do. do. pr. ult. A L 3125—195 Rbl. |—— do. do. pr, ult. Mai Ez GE A -Kred.

do. ta>F-Monop.-A. 1 1410| 406 K I, do. do. i 400 Fr. 1131,70B_ T ul 2 66 0/100 M10 fl. S/s93,40B do, _Staztsrenis 26000100 Rël. P. 109,30 bs do: Boge pg g 182,10ki3L SOBT6 bs Westd. Bdk. uk. Rèm.S Sidt 2 rend. 4 | 2500 Lire S. 97,10G do A Y O fr. 77 0061S Hngas, M t 200 f: 100" b; e: de E G 4 | 500 Lire G. 1 o ! E 100 fi 01,00 s v E «4E |L O Lire G. [97,106 do. Poln. Sthat-Obl. 500 Rbl. P. |—- do. cid 0 Lv Do, Daa E n Sett Ustai do. IL- -VOLGm.4 L 600 Le M. 170A bo: 150—100 RbL P. 197.1062 G bo. bo i, wnco M ae P o. do. V. uf. E Staats- f nd.|!5 4000 do. Pr. Anl. von 1864 cen r 14 1020-—10 Kr. 7E Wrs<. Komm.-B. Rum. Staats-ObtL. fu Bank - Aktien. D Disk.-B,

1090-—109 Kr. 86, 30G If. i Westdeuts@eBank 19200-—á08 M po, 75G Hf. Aachen. Disk.-Ges.| 7} 1000 [137,10 bz do, Bodenkr. 1000—100 Ä 02,80G Amsterdam. Bank! 900 fl. boll. |—,— Westfälische Bank 106 f. 294 00bz Antw.Zentralbank: 300 Fr. |—,— Wien. Bankverein 5000—1900 f. |—,— Badische Bank . 300 |—— do. pr. ult. Mai 5000—100 fl. F Banca Com. Ital. 560 Lire 1136, 50bzG | Wiener Unionbank 19000—1009 fl. F—,— Bk. t.Rbeink.u.W. 300 1118,25G do. pr. ult. Mai 10000—290 Kr. |85,60bz ff. B.f Sprit u.Prod, 600 197,10bz Württ. Bk.-Anft.| r erti Barmer Bankver. 800 1135,70G do, Vereinsbank! 7 10000—19C fl. 195 60et.bzG do. Handelsbank 1000 132; 10G 10000-—500 Kr. 198,00G Bayerische Bank 1000 [113 ,50bzG Obligatio 2090--200 Kr. 100 ,502bz kIl.f. Bayer. del8BF. Ed Ee Bk. f. deut. Eisenb. |4

4441 AA2 14411

e°22|

S

O R roe f j 5 C O

ur wir wi i ini ju bd bl p p p dnl n fk fk frk funk D bnd pk mk

Di Punk I bret Det Pom fee Prm Park June Jeck J J) Pre

O Malt ass

ein. Hyp. E NRofte>ker Bank . Ruf.B. f.ausw. H. do. pr. ult. Mai Sä<hfis<e Bank . Schaaf .Bnk.-V. do. do. lef. Bank-Ver. [101,60G S@twarzb. H.-Bk. 5000—100]100,30G do. Landbk. 4092/5 Südd. Bod.-Kred.

A

P tow 1 þ O brd =Y bed

e h

jl

E E ES C SEE

I TAIA, R wb da. N 09 05

L, tva r“

. L D A D R

bet fe des p D P

E

fte pdiraliieA Fan es It brd s 60 E J 2 O F

STR S A w- s P.

E v —a S

wr

E is F F @ 2

bek beé pt % .

bd =A A b d D A=A=A=IWO S IASSD

gra pel ziA ged þ Park [Fa b fn ¡f

Tg R

Q Es E 1 1 “E

L Mi: (Frbpea pes

pa qud e O

P Funk. penk

_—,—- do.

Hd

3000 Æ do. do. von 1866| 400 —,— do. 5. Anleihe Stiegl

4 Boreraredit do. konvert. ObL. . Z<wed. St.-Anl. v. 1880|

Brauereien

do. do. mittel!'5 do. DO. fieine|5 | 1. do. *0. amort.!|9 | do. 50, fleine'ò do. bo, von1892/9315 do. 20. leine Hl do. 20. VoNn 1889/4 | do. : A do. ) . o of do.

do.

do.

do.

do.

do.

d09.

do.

do.

do.

A

. |—,— do. us pr. ult. Mai! ._ H1950G do. Giogis iaatt-Rente1897| 5s . 198,80G do. G.-A. (f. d. eis. Th.)| I : Gold-Imneft Al. E 1886 30 bz 0. g ¡ --- ua. an inie i D Sd ‘gar : do, St.-NRent.- Anl. . 2, 92,10 bz G v Boner P f 2 90 do. Hyp.-Pfbr. v. 1878 4 s 101,0CG ¿ o | 92,20B® do. do. mittel/4 | 1.1. 101,00G iz t o. L 92,20B do. o fleine/4 1.1. ( 101,00G . Regu M S 92 50 bz do. do. Ge amtfdg. ab1904/4 } 1.1, ] 100,50 bz fl.f. D e L N S0 E Sä, T 1d. 34 L fg „bo: Dip ‘Die L. A 92,20bzG * w idgenoffenf Ï, h —,— x 92,20G do. Tisenb.-Rente . 15. E 217500, +7 DO I. T.

De S db it s 96,00G Venetianer Loose . . S 24 ile Vorpian 954 L / 62,90 bz G Wtener Kommunal-Anl.

p

OIIMIOPEEO

J wr . R i D p je

G

tek D ph bent rk duk °

hiesige

1 bl f fk a d ft fs t O S

4 J 4 N

Q Aae ur

G A het

pes p “2 00 =IMU Q 00

ak fewk pu jen pmk

[a A A am A Cts -2 I N er | Raa Io

T E A

| r

24 25G R: ky,

dard 2

Ge ie U S f

A _— O

0E

E go 00

O5 n

l VAN E ild pte fd Ld H bt 5 A T 2 U A I F js =A=I>A A O5 2

Ë

Ch Jnt pro: Or

O

wr 0D

1E f 16> tf 16 f 16> 1a 1E M M

D

do. do. Nuf f.-Fagl.

ped Id Juri prrek

bend brend bek, beth. denb, Irm, dend: puri L: fai D pk pi ju Pier pur prak juni 5 OOONOLPD

1090

1000 1000 1000 1000 148/00 bz G 1000 1199,10bz G 1000 125,50 bz G 1000 |—,— 1500/3001111,50G

. 1144, 50bzG 1000 [150,75 bz G 1000 1226,25 bz G 1000 |127,60G 1000 |—,—

1000 1147,75G 1500 1383,75 bz G 600 [100,50bzG 1000 |—-,—

1000 |110,90G 1000 [144,00B 1000 [144,50B 1000 [222,00 1000 |202,00G 1000 1116,25G 1000 1201,50 bz G 1000 1170,09G 1000 1265,10bzG 1000/500195,00G 1000 |—,—

1000 1264, 50G 1000 1105,75 bzG 1000 1156,50G 1000 1152,25G 1000 1160,25bzG 1000 1296,76G 500 [106,50G 1000 1123,25 bz S 1000 |—,—

1000 |201,00bz G 1000 184,90 bz 600 1157,50bzB 300 1230,50bzG 500 1296,20bz G 300 197,50bzG 1000 1320,25 bz G /1000F.1156,50B ff. 1000 1118,25 bz G 119,50à118,25 bz 300 [1099,50bz G 1000 1179,00B 309 1164,00 bz 600 1142,50 bz 600 143,00G 1900/6500 1260,25 G 1500 1945,00G 600 1154,75 bz G 1500/3200 1236,25 G 1000 [151,75B 1000 |—,—

1000 1115,00bz G 1000 1109,50 bz G 1000 1118,75 bz G 1000 1129,00 bz B 600 1116,90G 500 169,25B 200 1216,00G 1000 |—,— 1200/600/114,00G 150 177,00B 650 |540,00bz G 1000 1131,00G 1000 1141,00ebzG 600 1131,00 bz 609 1245,00 bz & 600 11130,00B 600 |—,— 600 [197 00G 500 1720,00bz G 300 |—,—- 1000 1128,75G 500 1245,10 bzG

193,505GF [8-V 0,50G Berl.Zih.F. (103) Dux-Bodenba (Ööfel) 149,25bG | j 2000— r s Börs.-Handels- 600 1110,50 er 10 1000 u. 500] —, _{ Durx-Boden é 33, i 1036518 T do. do. unabg.!4 l 1000 Peî, G.|—, T Brafil: Bank D, 1000 76. EB SULEE E pan. I LD Lf. Ga berg WES 4 do F ( ï .10!1000-500#—,— .Hv.Pf.a. E | 1,1. y T 9 raunsQrww. Ban 2 0.H9 after uw. M —,— raz-Æ3 E rlang-Rei i 112.60bzG Pf ° LLILIST :11 9 ° 106,90G . unk. 34 | 1.4.10! 2 do. E 300 [115,50bzG do. do. 1890 500 u. 200|—,— Kaschau -Oderberg h 4: Ai, Frkf. Hennig| L Spring- Valley . 3.1) 1000 $ |—,— , do. -Hann. 600 1144,10bzG BA G Brgtvrk. O00! T Kronfstadt-Herm. .| 5 L Germ. Drtm. Ene St L.S.W1.r1.189 .11| 1000 $ /92,60bzG Hann. Bodkr. Pf L Bresl. Disk.- 600 1123406zG | Boy. G Oa 1500 {109420G Lemberg - Gzernow| 64 4 |1,5,11)—,- Gevelsberg . —,— St.L. u.St. Fr.131, -L- A do. do. I. e T do. i Biet-Bet 600 ]110,90G Bresl.Oelfb.(103) 1009 199,75G Oeft... Stsb, rnz. [57/10 T L ; Glüdauf. . 78 40bzG do. do. rz.18 k 108,25G Leipzig. Hyp.-B. ¿1 ; ( Brüffeler Bank . ds —,— do, Wagenbau 103 ¿ 102,20G do. pr. ult, Mai| 153 25a,10bi, Juni 153,508,40bz —— St.L.11.J.-B.199/4 | 1.1.7 | 53,50bzG do. do. F./4 |1,4.10/5000-— Chemi Bt.-Ver 3 117,00G kl.f. | Brieg St.Br.(103) 1000 199,90G Oeft. Nordwestb.| b | [o | 1,7 |-,-— 71/90bzG do. : : Li O0 d oburg. Kre tol. Eisenb. .|5 | 99,30bz G do. Ser. VI11. 6 M Com.- u. Dise. «B, j 10440bzG Pe j da, Heine el oe Ns Hyp. S I s E E es 9,10 0. un é , äni m.- 7, ao s Po M Brennen B L | 35 TO bz do. Hvvotheken!: 11.7 |3000-—1 - Danzig. bk. )3 3

Dos En En Us Li fn fra fs Fn F fr ft L fn fn fn Prt L $0 ffe f D D 0D jPr IP (P

0 Ln i H A A A l

as J bub D] fach funk

D

P tet dds Jra fas: fis Jj Tk dde Pak jus fred js fins

—_ “>

EEEEEEEEEEFEECECE E EEEEFEEZZE

C pk C3) | N |

L) wit D j 2 O ps Fd * I

S S

Oest. A gar.|% | 1,3. Deutîche Eiscnbahu - - Obligationen. do.do.Gld.Prior.|® Alidamm-Kc Ibera 4 [1,41 10 —,— do.de. L.B. (Glb.)!5 do. R 3H 1.4.19 )| 1000 198,75G Ostrau - Friedland) Berg.-M.III. A BBE LL7 3000— 300/97,75G Pia Pra j En do bd L ¡24 | 300 197,75G : a dn Ln, 5 Berl.- P -M.L.A.iá 600 u. 300|—,— Reib.-Pard.(S.)|

x : 00— 300|—,— Südö|t B.(Lomb. )| o E nvegeist S L N i 7d —_,— do. do. neue!

[L 5 noi | do. Landeseifb. I. L S T do. do. Gld. gar. |4 | 4

wp 90 v | e 7)

E Q

O O O

Grünberger .

nauHofbr. essishe. . . Es fenbe@&Cc Kloftbr. Röd. Kunterstein . Lpz. Br.Nieb.

P Fs jÞe N ED 00 p J b fd bd O 28

S

o Ra S

s Q

Ny . m t A C Cs G L C

L

O —A “I 2 ats M1 aser

we- O

10900—200/99,25bzG do. yr. ult. Mai S 99,75G Oeft. Glbthalbahn| d4 | [4 | 11 |-,-— 00 199,50G do. pr. ult. Mai A 1000 1101,25 bz Raab - Oedenburg| 14 | [4 | 1.1 1837,00bzG 1000 R O. E fr. Verk. 22: WS-N E Reihenb.-Pardub O 4 | L7 |—,— } 1000 1101,00S Salzv, G. u. Tr. 4 | L1 |—,— Lindbr. Unna 1000 1100,10S& Südöster. (Lomb. ) ajs | 11 126,30bz Lindener .… „(6 3000 1. 1000 |—,— do. pr. ult. Mai —à26,8à,2 561, Uit à26,10à26 bz Nürnbg. Br. 1000 u. 500 107,80G Szatm. -Nag., N |4 | E Obers lef, . 1000 u.500|106,50B Ung.-Galiz. gar.) S [— L —— Oppeln Br. 1000 u.500|104,90W Ver. Arad. u.ésan.| 4 |1.L97|—,— aulshôbe . i 105.50G do. Hr.-A.| 6 | |d |1.7.97|—— posens ugger 1000 1: or Dombe.i | 1b [LLT I—,— elbrâau .|1: 1000 - [IUPOOQE 1 P E P 6-428 Rostoder 1000 94,0G Warshau-Wiener| 20 | 4 |1,7,971439,006z Sthöferhof - p S TTY t. _ ; 0A: 1000 u.500[111,30G Fe. PE Mt MEIE S

7 eut 146 REL. $ S LSSE 1000 u.500[99,80bz G Außerdem 1,46 Rbl. Pap. Sinner Br.

1000 1103,60S Amsterd. Rotterd A | if A Ver. Werber

1000 u.500[104,20G Canada-Pacific s 7 90 bz Ner: Artév!

4 Gotthardbahn . .| 5] 4 f ‘L1 [146, 75G Ca 94 756 do, pr. ult. Mai , y o149,79846,20 by Accumulat.-Fbr.10 300 F L Jtalien. Meridion.| s82/z] [4 | 1.7.97]— G Tée 3000 1.300] —,— do. pr. ult. Mai 143, 20814361 Acc.F. Boese u.K|10 1000 u.500[101,70G | Stal. Mitielmeer| % | —14 | 17 1110,00G A.-G.f.Anilinfbr|12 1000 u.500|100,90G do, pr. ult. Mai G |[ A-G.f.Bauausf. 500 u.1000/102,75G Jura-Simplon :| | 14 | 1.1 187,6 A. Montan-Ind. 1000“ F—— o, pr. ult. Mai $8,10487,70bz } Adler Prtl.-Zmt.| 1000 1100,90bzG Jura Se 6h. e A N Adler fnv. u; neue 1000 {100,90 Ant Ste Pr! LOT. L D S i Avdmiralsgartenb 1000 u.500{101,25G S L Ul 141: 14 -l08 Alfeld-Gronau . 1000 [100,40G Luxemb. Pr. Hnr. : L 75a 60b) | Alig-B.Omn.G.|1

. [100/99G do. pr. ult. Ma! „1508, 70A0 L | Allg. Eleftc.-Gf. 1000—%500/104,40S N. -Pac. Bors, - -— [4 | 1.7 178,106s Ff. Allg. Häuferb. fv. 1000: Fs, do. pr. ult. Mai 2 (9,0009 AlsenPortl.Zem. 1000 u.6001100,60G [ Sard. Sekundärb.) 64] |6 | 1.7 l Alum. Ind. 50°/0 S | Sáweii Zentralb.| # 64} 1.4 1650@ 4 Ful: Mul.Suan, 100 80G do. pr. ult. Mai i 146,10à,75b4 } Anhalt Kohlenw. 100/25 bz G do. NdoftSt.A.P.! 5 | |< | 1.1 1100.80 bz G

B C 1ef do. pr. ult. Ma! 101,104100,904191,10bi | F R

N Schweiz. Unionb. 34 | |4 | 1.1 178,40G -

io E R l N (nt 100,80G Transvaalbabn . f | [6 | L.7 1233, 00bz Archimedes 11 2A do. pr. ult. Mail 2821232,75à,/258234b1 | Arenbg. Bergbau 100,60G Westfizil. St. Alt.| 3 | |4 | LI l—, fas Ascania, hem. F.

101,80B Deutsche Eiscnbahn-Stauam -Vrioritäten. Aschaffenb. Pap. U, Altd.-Kolbg. L od i 500 Bär&Stein Met 94,60G Bresl. Warschau 3j 34 | 600 105,30bzG | Bk.f.Brgb.u Ind E, Dort. Gron. | 600 [177,25bGt.f | Bank f.elekt. Ind. 101,00G Marienb. Ml. .| 5 $00 [116 50bz¿G | Barop Walzwerk 101,40G Oftpreuß. Südb.| 5 È 600 1, Barß, Lagerzaus 102,10G aul.-Ni- Rpp. 64| E cs Basalt-Aft. Ge (OLOWG | Prager». M la |14/ 800 4 | Ba Bi j o. Kais. Wi 100,00G Deutsche Klein, und S afenbahn-Aktien, do. f. Mittelro. 101,69G Aach. Kleinb. fv.| 64 | 400 1[139,90G do. Moabit i.Lig. 102,004G j} Allg. Dts. K[b.| 7 7 | 1000 |146,50bzB | do.Ostend Vz.-A, —,— Allg, Lok.u.Strb. [10 500/1000 [195,00 bz G | do.Kl Thierg.iLiq {100,25B E armen - EUEIA [11 | 1000 1251,50bz Bauv. WBeißenfee 609 1266,00bz Bedbrg. WUInd 171,50bz BendirHolzbearb E Bg.-Märk.J.-G. 214,10G

327,25G Brl. Baz. G.S.

E do. Brotfabri

193,90bzB do. Fementh.i.L. 121,10bz do. Charl. Bau 314,50 bz do. Cichorienfb. 124,50bzB do. Dmpfmühl. —— do. Elekt. Werke

—+ fart ju

300 199,50G Buder.Eisw. A 200 4Bco |125,00bGtl f, | Gentr.Hot. 1.(110 1290-—300]123,80G , do. do. II. (110)

1500 1136,60 bz Cbem. Weiler (102)

20 G Const. d. Gr. (103)

2 2 bb =QAIAINDA

P 4 228

w-

pk prak jd O00

S 5E Fi

Brölthal Eis.O Î Derlin Gta. E. 1 °|-000—200/97'00G due e A 249): Halbfi.-Blkb 8-94 500 u. 300|—,— Uns r

500 u. 20M. ng.Eisb.G.-A.89)|

do. do. kv. 1884/3{| T 1000 u.590]96 75G do. do.

2 8 i Sat do. do. | A do. do.

A - 1c S L L 7 5000—500,— n do.Eis. Slb. A. | 2000—3C0t—,— Vorarlberger . ..

A L Gr.Ruf.Eifb gar. 10/500 u. C Iw.-Domb. gar. S T T Fosl.Woron. Obl. 2

000—100|—,— do. do. 18

2000—200|—,— Kursk-Ch.Af.O “TUES do. do. 188 2 u. Straßenbahn Obligationen. f di A Di.Klnb. rz.102 ai 1.4.10/1000—500][104,25ct.bzG | Mosco-K.-W.ga 795 u. 96 rz.102/4 | vers@.|1000 u.500s101,10bzG Moëco-Kursk .IV—VL.rz.102/4 7 ‘1009 u.5001101,10bzG Mosco-Rijäf. gar. VII.r. 108 ( 101.39G Moëco-Smolcnsk 1000 u.500[102,75G PDeoékau-Wind.R.! E On do. do. 18984 1000 u.500|—.— Orel-Griasy . .. 912000—100]98,60G F1L.f. T7 Ae 188 | _, |[10250G Rjäsan-Koslow . [1090 6.500[102,590G do. Uralsk . 00 Mr do. do. 1897| h 5004/103,00G ; 0197 80G Südoftbabhn . 2000— 509126 ,40G La 109,90B Südwestbabn gar | Tranékauk.OD bahn-Obligationen, n to. 1r|: 11! 200 Tblr.]—,— Wars [a 20-W. 10r S —_,— do. Do. 169,704 B L | Þ9 do. Ix He Is Wladik. Obl. 18 2004 do. do. 189 E L 11: 00. O E AUE “i do. do. 183 2 Kr.(78,20B® | Zarskoe-Selo

O

l

‘Ade

E E O5 O5 Er O do

—--

E 7 Ï 1| c 92,10G Md>lb. T bis 1800 b y Darmîit. Bnk. Gl». N 12 90B Capt. (Ren. -Af M B 1500Fr.|—,— do. TL. bi8 1905) : L do. per ult. Mai —,— Gont.E.Nürnb.102 5 102,00B Ital. Eisb.-O.gar. 2,4 500 ,/60,40G do. IL . .7 |3000—: do. Markftücke | 1000 [153,90bz Gont.Wafser(103) 100 fl ¡02 00G do. do. kleine2,4| | ire [60,40G M&lb.- Strl. Hyv.! do. pr. ult. Mai 153 75 bz Dannenbm. (103) [5000-100 (00 90G do. Mittm.O.ftfr. 196,70bzG do. do. 34 .5000— 6 Darmsfst. Zettelbk. 300 Dessau Sas (105) /1000-200fl E do. Do: - Heins 96,75 bz G Meininger konv. 88 4.71 : i DefsauerLandesbk. 600 131,00 bz do. 1892 (105) ' Zura-Simplon . gas do. unk. bis 1909) Deutsche Bank. 1200 u. 6001211,25 bz bo. 1898 (105) airs 1ER, —,— Fön. Will.111. N.!| —,— do, unk. bis 1905) do. pr. ult. Mai 211,10à/25à,10bz Di: Aspb.G.(105) 625 u .15Rb.|—,— do. do. fkleine| f E do, 2 | Dit. Ffff.Hahn709/2 300 127,10G S R 101 600 [100,10bs Livorno-Florenz . Fr. |—,— B (4 14.2, 0. , Dit. Genoffen\Gbt. 600 118 10bzG | Dts<.Wasf. (102) 012000— 500|—,— Macedon. GoD, 59,50B Mittld Bdt.813.00 ) } Dt.Grundf<uldb?k 1000 1127,206zG f Donnersmarkbütt ‘7 120400- 600] —— do. do. 61,00G do, :1.7 |5000—190]101,75G Dt. Hyp. Bk. Berl. 759/0v.80C[119,10G Drtm.Bergb(105) 10/2000 500|—,— Oefte de Minas . €0,75bzG do. do. II.|4 |1,1.7 |5000—100]102,00G Deutihe Nat.-Bk 600 [123,80G Drtm.Union(110) j ( .) A

R T T O

bt a i a je ba 7

2-4 4124299 b N

A

auswärtige Brauereten

bo fo jo bo pra p

V OS

P pem jut Dab þ L p i ri p

Sees S

-

m Sa

-

dk fem pk a Dem jur pur pra frank Pen duen fark pranb pu fred Jed dend pi 0D 0 W@ S S 32 S O

puri purk pmk 5 frank punak prr jed C TeSES

-

S wt G

de

D

-

tund jur J bend ìo abo 00 20 00

5 E r S

-

D lek TY fk (A N Y A A A k A Jud J

8 00 O

L

Ife t F n a i Pes t P, S 1 b j j D N 5 f B

ed J ddes js 292459:

E A L Led nic bicictas 00

O:

p pra pmk pur, S

-

E Sd pal

1100,50bGFIL.f. E6,80b G do. do. x E i5000—100 102, 25G Deutsche Ueberîee 2 1000 141,25 bz do. (100) Portug.Eisb. 1836 82 30b,G | do. Geundr.Br.IL 0/5000-—-190/98,00G Diskonto - Komm. |19 1200 u.600[198,80bzG j Düff. Drabt (105) 25 Thet. bzO Nordd. Grndkr il. E do. pr. ult. Mai 198,75à,60à,79bz | Glberf.Farb. (105) 300 [127,10G fl.f. | Gl. Unt. Zür. (108) 800 1164,40bzG Engl.Wollw (103 164,75à,50à,60à,50 bz do. do. (105) 1000 1118,75 bz Erdmannsd.Spin. 300 1139,70 bz fL.f. do. do. (105) 109900 1129,40B Frift&NRofim.(105) 1000 |123,90G Gelsenk.Bw.(100) 1000—500]/125,60G Georg-Mar.(103) 800 [110,19G Germ.Br.Dt (102) : 129,75 bzG Ges.f.el.Unt.(103) 600 1140,60G fL.f. g.Terxt.J. (105) 600 |130,80B nau Hofbr. (192) 600 [127,00et.bzB j HarpBrgb1892kv. 600 1136.75G R C Er CIOEN 1500u.7501156,40bzG del(105)!| 600—1209122,25bzG F MWIF8b,(105)| 750 1183,30bzG ibernia Hp.O.kv. 1000 1142,50G do 10982 600—1200/141,50G fl.f. Erde E (103! 600 1[107,10G Bt -Stahl'4 600 [113 60et.bzB e rgb.rz.(102)/4 10900 125 50bzG = } Inowrazlaw Sal 4 1000—750/183,75 bz *” | Raliwerke Aschrs!. i 5 195,75G Leipz. Xredit-Anft. 11 300 [201,90bzG | KattowißBergbau|33 495,30G do.Krd.-u.Sparbk.| 64 1000 1122,60G Königsborn (102)|4 L 95,30G Lüb.Komm.Bk. kp. er 300 1140,60G König Ludw. (1094

i 0 M M—IND A

O

500/100,50bzG | do. 89 I. Ra. D 100,40b¿G do. do. II. Ra. : 5) Ae Sard.O. ftfr.g.T1.1I} 5 110 0-MT 6. 1000BG | Es vai t let

000-A D L, j Sw. Zentr. 1 | E d p

.10/2000— 500/100,50G Sizil.Gd.-Pr.stfr./4 | 1.4.10] 500 Lire [94,75 bz S ) do. Bank- B. 7 10/200I— 500/160,50G do. do. 189114 |1.1.7 | 1000-500 2. 197,80G do, LX: T ih: i Dr.Kr.A.f.J BE 5 rt| 7

T I S f

ÉS:

O FEREER E E

“f amg LLT N Dortmd. Bank-2B nb do. » Dresdner Bank . »o.YII, ETY 1904 } 5 do. pr. ult. Mai

wr

E E c

T P 1 ded u Pk js d (jp Pr Pk [t Z-A dea: Js Pak Jus f

Ink fd S J brt J bret J A] bernk funk berr fendk fk À bek d J J A OmoO0

bek pn pee rem 5

«

S

P -

bmi funk pn Gn] pmk [ft bumk bre buen pak 22] fk Pren J 2 ] Pr Pre rent ret pu D] Puck Prm Prok fekt fer pern fue brrb J

M

o. 10e t G5 ifm 1d. 1 1D

pad

HOnNnoOn

9 S K i

ry c ay ey

V@eaak

I

Cm SE L D R D D D S D S S S D S D ¿G .

10| 600 [100,006iG | Süd-Ital. A.-.13 |1.4.10/5000 u. 500 L.|—,— Nürnb, Vereinsbk. [<./5000—100|—, Düsseldorfer Bkv. .10 100,10b¿G do. Ît ficine 3 | 1.4.1C| ire i—,— fälz e | veri. |: Duisbg h -Rußrort 10/4 01100, ,10bzG Transv.(Gd-O.}L 4.10 —,— om. np, 1.9i.1900 13000—150/100,50bz G Elberf, Bnk.-Ver.| 7 do. do. 1890| | —_,— V1. Fill. 1904 ./5000—100/101,50bz¿G Erfurter Bank .| 5} 100,60G do. do. 1891 kv. 4 [1.1.7 | 99,50bz G . IL v. 1. 1906) :/5000—100/102 ,00bzG Efsen. Bankverein| /2000— 500[100,80bzG do. do. C | 1,6.12 —,— ; Ì 102,50 bz G Efener Kred.Anft.) Ti ‘12/1000 u.500/100,50 bz G do. j ILLTA 99,50bzG . IL.TTI. uf. 1908/35 vers. /3000—150/96,00 bzG Goth. Grndkr.-B.| 4 .11/5000-100Rb1.|100,50bzG gg |, 19730bzG 112,80G do. Grdkb.40%/| 4

L 100,69bzG | A G 63h Weie 107,75G do. ci. Day -Bank 6 625u 1258 20 F EEGAs 115,25G Hamb yv.-Bank| 8 u R 00 D 112.00G célerbk.| 7

5, 6. 12/625RbI.M]90,00bzG 36,00bzB E

Co C... C

A

J J Ä S

L L, L L .Â. L

wr

S Wi M s r D E

L I N28

- «L.

) J

*

100M =I=1900-1 V

wr

1 L L L 1 1 1 1 1 1

Prm

T

d

—_ 005 O

27

S u

O

i A G bd

e im imt ba

n D D rh 6 r Q —_—

A S

B ey

8

1 L

bad 0 O * 9 E R E E E A E E E E En O R P U E O E En P M n f Om H Un: VES D P M B

pk park ju 1 ael ju jurak ba, în 1h (P jim jer U C0 O jf f B

Ce

7 if ide G5 a “J js I

1 â

Fuod E Qua ada - —— E C9

ded D O) pa I =

-

<o L ASN

R 3|195RbL[.F 20 Pfandbr. u.Schuldverschreib. Deutsch, Shp. :Bfk, E . 12/125Rbl. M]90,80 bz do. IX.konv-l 100,40G ildesheimer Bk.| 7

[1250 Mbl.—,— Anh.-Def. Pfdbr.|4 | 1.1.7 [3000—200[100,20S doll. r3.100 f. | | 125 E 2, Bos, Db. 1905 (2 34 1.1.7 /3000—200]98 03G do. I.rz,100 uï. | 102,00G eee A

L, do. Hyp. u.W.B. do. X. rz. 199 [35 0st 60G R: Wehslerbk. 54 do. unverloosb. 37 ia 5000— 100/96, 80G bo R 95,75G nigsb. Ver.-Bk.| 6

| E 157 50G Landbank 17 U veri. /9000—200 2, A : ; eva Ll 102,50G Leipziger Bank

pi j bo 0 dl

C E E E E Pl funk Punk jan Un Punk þuk

pi Q

“H

pak fark fend ae, S ua S "S

wo F 0 ¿O * (e)

z

« N

C da T b de da t as O O I V E

» 00 90 99 - D D D D

0D

C do

k p ba Ll PnA pmk bk du dard O I J b t A 0! 00 4 D M 00 J i i

4. dd A 5 U

og io r

c K u, ‘WD. 13000500 10100W do. XVIIL.

[125Rbl.M[100,40bzB do. UL uf, 190013

f f o (r A L T __PE

- 7 ¡A a Gold-Prior.

N do O

o O

f 7 |5 00| L Zl O. ( /5000—-100]97,00G uremberger Bank| 9 950 Fr. |—,— König Wilh. (102 It 1g Rh i den L A 0/5000—100 100,20G klf. Magdeb. Bank-V. bj | 64 | 600 12475 1L.f. | Fried. Krupp(100) ; ir 8314 | LA.S0.2000 0.4001100,80 Amerikanische Eisenbahn-Vouds. bo O M 108, ‘00G Priv.-B 1500 - [117,60G ilm. u. Ko.(103) ŒL tb. G. tf T- 53 4 . 20 2000 1M C0 ¡ OÙ, ff, 1918 5 i 1008 f E Dis d. Grd. Gotha! . Iu L Nets Ou 600 Lteut Laurabütte Ne. 33 do. do. rf. 4 4. TO30C )u. X Lp ree w Lr. T, 5 5 Raf j 118,80G } Pr. „Pfdbr. L: n 193 10 bz 4. | Med>lenb. B, io) 7 500 118,00G Louise Tiefbau T, de E S eol5000-200AI0S A Da S “£10| 100 i | M E 11300G i 71 Me>l. Hvy.-Bank 600 |189,30bzG | L.Löweu.Go.(100) Gentr.Pac 13.1939'5 | 1.4.10| 1000 8 |—.— do. 1. Abtb.j54| 1.3. .Hp.A.B. | | r Mle Str j S o ertif 5 121,20bzG ) .-Lll. x3. | triSpBEk 1000 |132,10G Maff. Brgb, (104) 4 s K p “17 | 1000 8 |—,- y A 70/31 11. i } G Meta.Hp.B. 80°/- 300 1133,90bzG | Mend. u. S. (108) fo. l S 61 / “ma T, | S Bitield. Bodenkr. 1000 |112,00bzG | M.CenisObl. (168

A do. Zertiï.|5 | L1, M 196,10G (S |L,Zef | 4 do, Kreditkk. 300 1118,40bzG NayhtaGold-A hic. B: urig T3 7 á Je S do. V Lol 7 [3000—30C 101, ‘60G . s (Luk. j *j L N urefr Prd.

h E ; do, pr. ult, Mai A 0 -— 2110 J E 3000—: 96, 75 . j ® t

11 10001908 L De eSe- 1524 4. | vate L d 19094 | 750 i „uf.it6 .| 701 Müh. a. d, Ruhr 1000 ]108,20bzG j Nolte Gas 1894 . [10000 -200/100,25 do.St.Louisr; 1651/35 E Dtih.Grdsh.Obl. 4 vid 3000 3000—10C Hp.V. 4 | 1.4.10! G L D I 300 [147,00bzG j} Nordd. «idw, (108)

200 fl 98 A0G do.Louisville rz.153 35 —,— D.G.O.11.1lufk.10i4 | ver? 2h | „| ¡C Rordd. Kredit a 147,10à,2%% bz | Obers{L. Eifb. (105)

30-200f198.70G Kans. M. 4°/91z.187 fr L ink Kp.1.6.1)—,— Dit.Grds<.O. (U. 24! versch. ,00bz do.Pfdb.B.,I1l. 1905/34) 1.1.7 | do, INGL 1099 1127,00G do. Eis.Ind.C.H.

À100,75et.b4G | do. Zertifikateifr.| —,— do, M uf b 10 34 veri. do. X VITL unk.1Ms 34 1.4.10) Nür dkred. 600 u.1200/96,60G do. Kokswerk{193) [98,106 G | Manitoba Thl 1933/44 —— Disch. 18. 3000—200|—, do.XVILI. unf.10s/4 |14.10 Dhererger. . |119,75b4G | Oderw. Obl. (105) , E N. Pac.Pr.Lien.B.14 |1.1.4,1.10/1000-500#104,90 bz S do. b, 4 [1.1.7 | do. Klb. S uLO S Ll 7 | Dhers erBnk, 0 l 19, 75B Degen. B M. (100) r. [92,00B do.do.Gen Lien.B. ¿1 11 1000-5008/67,40bzG | | do. un 4 Oesterrei. Feedit U as e

4 q 75, g. is 195 L L 4 j „L101 b. uk.1907! 9, O dt Do E Des Is E P 40b4, Juni 223,908,80b4 j bg.Br.(105)

ark Ft bent Pt ft CN Put L f

gas ry ey ey © A I fs J LO A a A A DY brd fb A A bd A A J

m

O reu

p pap pap E TIA

E E E E e ti meen

y I

O

4 Q c

F Ep 2A Do A

D T d

M R

Er G fm fa 16a 165 1Pm 0E 1m 1e Uf P f 1 16 D fm Trin n aa RRE O

Eini lis

te—

E f

5 li 9 [4 ¡4

|4

2 v2 N. TI 4 jen jen fred deck jam. jens

ODOD

ers

Stag, Era E E G? L

k I pak jk brn ben pn funk dre (euch jur denk demi dra dn

Ft J burt funk fund O

P1112 =4}4144-1

6 ä " S pa E T

V Cy al (f C4 QAI Cal Ca CAd CAD i div df dls j ifi div jdn jj CI\ jj Ei O èQ- S Q

101,40bzB | Brl,-Chrl. ‘| 104,80G Bo. «Gels, .

Braunschweiger .| -| —,— Bresl. Elektr. -| -—,— do. Straßenk. . 1165,20G Cref.-Ucrd. fv. .| 100,00G Dresdner ;| 99,90G Glektr. Hob. .| Er. Berliner . 2

E RE 6 O pk

L L wr

Ey ael lale

"L Fi FÉPSIBEA M pi 2) f

b fn my Pt h A AZAAN

=I=A a I CH R | a ent

5 6 6 3 2

ei

1 7 8

ew)

5

Zes-

; f A O

do N N s

M—

i C =

i: r f 10 80 L 1005 12L| S pr. ult. Mai ,— reg. 2'in 1,2 3/101, v . D, S: 4.10! RheinHypy Ë r De B anu f til 00 é E p . 16) d 6 unkdb, db: bs 1902 4 1 V1, Sv ; Me „Zuk. E 100) 3-200084,90G St.I „Ball. rz. 1500/6 | 1.4. 19 1000 # |—,— 8d. D [3{] oc0—2001100,9 do. 3# ) f S. —,— do Zertif. 6 (1.9.98) |—,— Hyp. P. ¿ do. 69-74 e 1504/3 00101 1,6 S S, Pac, of Cal. 1656 1.4.10; 1000-500810, 50G f Ae do. Ser. 76—82/3 410020 gr.f- | do. 3.1046 | 1,4,10! |[111,50G y do, Komm.-Obl.|34

—N

_— Er

300 [173,75G . Germ. (100)| 500 1149/50B Den (105)

pu O K toni C È 4

105,30B Gr. Caffeler .

. 114,30 O —,—- Hmbg.-Altonaer

Wtf.Klkw.(16) 44 1000 1119,00et.bzG

o, 1897 (103)

Ea 6 f 6 n 6 fa E f î f S b r m Fund C Prt Fend Fend Furt Fend Farb rk Punk Jerk Penk Jck Pr jer

S S Sa R E

pk pu

P T ———_

Funk f 1a 1 f f

F O S8