E 6 Mt E Bt a

ms B T as

s | : Heutigor | Voriger j i Heutiger | Boriger V. R D L e Houtiger | Voriger Houtigsr | Voriger Kurs E C. E I C O EREW I ELV Momilgee | | Voriger | i | Kurs | Youligor | Voriger Heutlger {f Boriger r ; 50, 00 | 4 ¿ | L ues 9,00b ,00b 0 z ;00b G 5,006 G L.

Ea. Ta R

e

N E?

E ‘ 20 1.7 je 670,25b Heutiger | 10 1.1 Phönix Bergbau ..] 8 : i 6 or Vo r Heutiger | Voriger gp 15 Ilse, B bau »... lius intsch 2 JMUD LL 9,00h a = — ear tet L (E ‘do. Shacidan -: 0 Iicrig Agcii:: f fe [71 Plaugner Gardticiles ss (1.7 so800o nao i Ta Y i 1j do. Spiegelglas [25 -Aft| | s [11 do. Spißen «T Ae E L i —_— |— r. Ruff. Eisb,-Ges, 1.6.12| —y—° _ Batik... Accumulat.-Fabr. .]17 1.1 js L do. BVorz.-Akt. . u. Garb.|15 [20 | 1,7 208 225, 2 R [2 E. [nan s_s [e (R R tze [e [F eRT | [ms a aue L 122 [0 oi wai: Wies % Bebel agsto 1 6 de Eon Sich Ba aven Gesa | [1 S S Grie. 43 Mo ias LL7T 50h aas 27, 28, 5000 RG: 4 Vi d Ser. 17 19, 8 E Salzb Eisb.u.Trb. 8 1.1 C —, 0 Iwg.= ombrowo 81 1.1.7 jt en —_— ie Privatbank er .. 11 pes do. Waffen u. M ax J S067 Sl s 182 17 do. do, neue . 006 G 113,00b do, 600 1.75) LL7 „5b —— Bo.?71000-100 4 do, j —— —_— 0. E N L, versch. 91,1066 | 91,2666 Wi f Kursk-Chark-A.18884 | 11.7 A ——_ Danzige E 4 Adlerhütten Glas. |20 Les do. Wasserwerke .| 5 Gbr. Jungh. *f. (4%, 12 þ . do. Vorz.-Akt. 1.7 L E. 96 aR 1962-84 D bo. Ser, 80 unk. 24/4 | 1410| 91606 | 97508 Südösterr.(Lomb) L [s [e M Oh ELCA A T Darmsè uldenstüdte G F Denn. 20 | [1:11 do. Wollenwaren .|30 [30 “ vage & DR O Bolyphonwerke… 20 20 | 1.1 285, Ds 3000,2000 „ | L60| L1L7 —— O0 ROL 4 | LLT |—— |— do. Ser. 20, 23/82] 1.1.7 | 83,0066 | 82726 1 St. = 500 Fr : M ogau-Jar.-Arch,. J4 | 1.4.10 ——° | 5 uld, südd. W. A-G. f. Anilinfb..18 Ä do. Eisenhandel „15 |" Jülich Zueerfabriy 0 [12 |1.7 Pongs Spinnerei „20 180 | 1.1 (243.00 A L60 11.7 00b | —— bo. 1000-100 4 [ LLT J—— |—— is konv S. 11 25, 16/3 veri 81,50b G | 81,76b tar - Nagyb. Lj —— F —— |Moskau-Kursk.... In E T A in G ‘Markstücte do. f. Bauausf..|13 |15 E 3 N. W. Dinnendabll10 [15 i 1s bis Poppe u, Wirth , {20 1.1 416,006 6 20,00b B do.s5Pir.-Lax. MoE da, 36 o | do. Komm-Obl G. [24 veri. 95,006 | 95,096 in Gld. ö. W. Moskau-Smolensk .% | 1/511) ——® | do. ische Landesbk. do. f. Bürft.-Znd.j12 [16 M E Dittm-Neuh.u Gab.ao Lasa, Porgellanfb.25 (85 [1.1 Borto-Unton, Prifs1s | 1:1 (866,000 0 381,76b 6 12000 4] 260 156.12 | —— |—,- t 12 | PeON, s P tr do. do. S. 2 unk. 80/4 | 1.4.10| 57,006 97,008 |Ver. Arad. u.Czan. Lj —— }—-® |Nicolaib.-ObL. 100% | 1.5.11 s | 2 M2efau -Afiatische Vk. do T RNQD.-Pe 45 | 1.1 (505 Dommißs{ Ton 20 Fin: F Kahlbaum./25 11 12 Preßspan, Unters. ./12 80 |1.8 |831; , do. 2000} 1.60| 15.6.12 | —— ba 1000-100 „ | 4 do. | ——° e, Be te.-Bbte. aale L4.10| 92/00b G 92,26b@ | * in Gld. ö. W. do. do. 20£% | 1.5.11 e —— Dent nghai-Taels s Is Ta 1ER Donnerêmarchüttel1 5 a mger M EE he 1E j 2/5 lane o lian 00a R a A 156.12 | —y [Steh Sus-zyz/ ® | 2-51 | 102,756 [102006 do. 1899, 01, 03, 08, do. Pr.-Akt. Lj —— |—— \Drel-Griafi 1887 % | 1.41 —— | D elang-Tael8-2,506 Alfeld-Gronau - sz 1.1 |560,00b Döring u. Lehrm..| 6 aller Metende P° lo (22 f Fr. NaLquin, Farb.0 40 | 1.7 | Dea do. 43 Gold-N. Stockh. (E. 88-84) A N 07, 09, 10/4 Îversh.| 90,25b@ | 90,00ba in Glb. ö. W. : do im 299 ff | 14.10) —— a utshe AnsiedL.-Bk, AUg. B. Omn.-G. .] 0 1.1 D, Borz.-A..| 6 Kammerichwerk .….|30 | [1.1 |6 gathgeber Wagg. „| 8 [1 1:1 8 bG 0 20000,2 1-09 14:0 Loe A ée p Rats L € T2000 T E 1922/4 | 1.3.9 | 96/50b e ÄurstKiew i Tien 1e b kia ges Deutsche Ba - ¿eris E wit Boden-Ges...| |oD|11 Sard Ser s Kandelhardt Aut. | 0 | 8 [1.7 e “ernes “Ps hs [1:1 wogora 5,906 G 00 1 G D ]/Sto9.900, : i E do. 1886, 89, 94, 96|81versch.| £0,25b G | 80, i. Mosk.-Kiew=W, 16.12 ——° Eff.» 1. E do. Elektr.-G.. 110 [14 |1.7 Mes FKapler Maschinen .| 6 | [11 T gee Ntis :1 /1000,00b [922,00b G olländ. St 17e 139 14.10 801,006 | —— Va Mtptade| 4 | 26:62 | —y i do 19048 1.1.7 | 80,006 | 6000ba | 1 do, "Lun ——o | —— Di. Cf L t Boclin 0. “ do. Gardinen [16 |20 apler Reichelt, Metall ./20 | |1. ä ß p s lens l A Ll, = 400 d ü 11 —_— S! Dt. Hyp.-Ban (v.Dtsch.Edison-G.) s p Karlsruhe Masch. .110 [20 | 1.7 | y 12 l20 [1.7 1860,00 B 00b G Savan, Une Erd 2 | 120 |—— s [ha T Err bum bu do. Komm.-D. 01, 084 | 1.1.7 | 60008 | SuoeG |_ 1 SL= 400 Ie arien 200e M6} A9 —— s. Nationalb. Kom. 13 do. Schnellp, .….| 9 [12 erie Li J. E. Reineter.… . M Japan. Anl. S. 2] 48 | 101.7 | —— [s h 1687) 3% | 15.8.9 |} —— 20/00b | do. do. 12 unk. 2214 | La 88,50 G 60bG |Baltimore-Dhio . LTFETGTOb LOOO ba bo, Der isé | 1-17 | —— | ——: BRE do. Palästina-Bank| do. R E / Dürener Metallw..j15 Kasseler Feders aues | 114 Reigholz Papierf. [11 |18 |1.,7 725,000 C [721/006 G tal. Rent vas % | 117 — En TE0 Stadt 1898| 4 12.7 182 18,76b | do. do, ‘87, 91, 00/8 1.4.20 en A, Cantada-fiacife : 1 —— |—— [0 zo &. 9 % | 111 — [A 2 UeberjeeisGe Brj80 y " Siufervan ® 0/0 [1.1 Ditficlt Sit eaevot ake Keula-Cisenhüte -- 0 10 [1.7 2 Nécinfore R ‘Til Ita [leine s LLT j —— nyi=s Hürich Stadt1889] 8% | 1.6.12 | —— s an Bes e orre B04 1.1.7 | 79, u 1 St. =100 Doll. do, do. S. 10% | 117 | ——° ——_ ¿¿ronto-Kommandit]10 Alien Portl.-Zem.. si 19] 11 j do. Eisen u. Draht] 5 83] Keyling u. Thoma#/15 ps 74 6 Rbein. Braunk. „l20 1.4 16 do. amort. S.3,4} 4 | 117 bhypiniès lst I O E “s 0 07, 09/4 |versch.| 80,5066 | 80,50b@ | do. Ablief.-Sh.o. do do S. 11% | 117 2 ld Diskon c Bank Alumin,-Jnd. volt18 Fe do. Eisenhütte ...|12 |80 |1. Kirhner u. Co. ..| 4 i 1.1 do. Chamotte 25 |75 |1.1 6 Marokkan.Anl. 1 Sonftige ausländishe Anleihen. G 0G R De Ils N 92,506 | 92650bG Get SG.. s D 1E 87 14 | 1.4.10 —— [2 reen, f. I, u. H.| i.L. Ania, S do, Kammgarn 8 12 Kogstblernhms. 18 | [11 do. S «os 4 120 [10 NEGAEL O: ATROOO 1Sl. = 405 4 j tstSp A ini do. 1912 unk. 22/4 | 1.1.7 | 95,606 | 95606 |Penn o E E do. do. 1889 4 | 1.4.10 ——® |— ex Kred.-Anstalt 15 1.1 do. Maschinenbau [15 tann Stäztel18 [18 | 1.101435 00b 5,76b | do. Gerbstoff e L Mex991000,5006| f Z.h g 0 56/00 leT0‘00b ChiLbp Gee 5 | 152.8 [745/00 /00b6 da da m. Uusfjg|* | 1-1.7 [100,006 100,00 6 r C DoLar 41 gr ug pem ee R LLT I Goth, Grundtr Bank Ummendorf, Geh. |60 [1.7 D O L ReEaR Kohlendesitat his 2414 ai G hooidon | de. de, Mor) 0 | |11eT A 950,006 dl - da Sh 200, | do. ] da (688,00b 670,00 |Din-Gmdere E P in Gld. holl. W. e oen 4000. A 1.1.7 | ——® | —— N do. Privatbank 4,7 Angl. Cont. Guano] 6 | |1:1 folie 4. Sowtjes (0s | 1.5 O O [o Möbelst.-W. |20 |80 | 1.1 480,00 b - Brya (+4 d — M r A n 7 127 — [m [do do PEerte 1/4 1-1 L Anat. volle S. 1-2 M P LOC E A, B LEiN —— E Lan ban Lodz. Anhalt. Kohlenw... /10 [12 #1.1 Kollmar u. Jourd.|2 1 (630,00D [835,00 | do. Nassau Brgw.. 12 | |1.1 [850,006 [849/00 " . . . elsban ö y „A. 6 | 6 11,1 Ï -Neuess.Bergwi15 |15 | 1.1 630,00 , 1.1 |625,00b G e 0s F e200 do: suatad S 12 |dntervaer| Î| 22 [2 [5 [m a D Pi me [ae | Cn Sd | saal [s att men E I cnneverite Ban, Pg:Din ott | [r Ecert Mosginent, (0 so Sin Batten: 8 | (1 (80008 EBOMpE | da Splegeiglas s (o (11 220006 [14,008 o Bilde p / j d L — “Dent ¿ | 222 —— } bo, | 6b | 785006 | 1 St. = 408 4 do bo, 1010 h 14:10 | ildezheimer Bank. f aburg.Steie. 0s ss [17 see O 0000 esiorff, Salzw... .|12 Gd, .Eleste, 1.1 [165,00 G {/162,00b G | Rhein.-Westf, Ind, s | |11 u 446;00b do.Zwishensch. d. Don.-Regul.100fl| 5 LL7T } —y— i do. K.-DbL 1908, 0944 ] 1.1.7 | 68/50 G 88,50 G Ital. Meridionalb. Lj —— 1 —— do. do. 44 | 1.4.10| ——° —— Hilde e erkehrsbank i.L.}o.D. Annaburg.Steing..|15 r T E R Eilenburg. Kattun| 5 [20 do. Vorz.-Ak 12 l2s [1.7 [719,00bB 729,00b do. do, Zementj15 1.1 4 Do á ti Egquit Trust-Co.| do. Do ORB 87) 4/1680 |—— |— do. j 1.8.9 | 91,50bG | 91,506 |" 1St 8500 Lire Mozskau-Riäsan .… 4 | 1:28 | —— |— Dee Bin ati Annener Gußstahl.| 5 2 Lt Tes le TOGS E Braunk. [27 27 Set, Watgenguß. 12 25 [1.7 [719,00b| /716,00bG | bo. do. Raltw..| 7 [25 [1.7 (6 T Le. Norw. Staats. 94] 35 | 15.410 } —y= |—,— ddo, M Ee 19 do. do. 1920 unk. 30/4 | 1.17 | 89006 99,006 | do. Mittelmeer. L ay V E TaoRe A0 20057 Le s [e o neus Aplerbeck Bergbau.| 0 -7 488,76b 488,00b |Eisenb, Berkehrênt.las s une t-Pr | [11 | —— i do. do. Sprengst.12,8 [1,1 m4 39200 G a 00s 1 — 2 [obe E 4 o |2= [gemi E versch, 23,006 | 83,006 | 1&t.=500 Lire BodoNtsee ut 2e mft 14.10 — s (S E e dit Arenberg Bergöaules sas | 2-7 (800,760 1488,00 Eisenerz Akt.-Ges..| 0 | 0 GitigtO, Senett P è [6 (15 1 200bA (aLAOA Rheydt Elektrot. .…/10 [10 | 1.7 /00b G Desi St.-Sgaga | 8 Holland K L. N PeM Be G. L608. eis A ei A V Fotie. E uter NlialtsÇe ukv, 21 L S Sus, Som. -Bank 7 Arnüdors Papter sg ° |1.10| 69/000 68,000 G | Eisengieß, Rie Po 80 ‘ho. Walzmnbie: (19 18 |1.1 272, 274,00b David Richter 24 | |14 20.0006 Se G0D ausloab. i 00G.h.2 15.2. j — 0° 26, 27-814 } bo. | 90, 90, Ma De O es A L emburger intern. 6 M ijenwerk Kraft .… / +15 i.L114 |—— | —— los | [1.1 [470,00bG [451/006 0. am, Ed. u f La7 19606 19500 G Jütländ.Bbt zee 8 1.1.7 |—, ——— j do. S,32, 33 unk, 22/4 | do, | 98,006 | 96,606 [Orient Eb.-Btrg. L R A S Ri an-Uralsk 94 LAO ay Trt en n Francs n Be N 5 Lz 545,00b G /934,60G | do. L. Meyer j, Co.12 Königsborn Vergb 11 L1 | ——- e T F fm u, Söbnel15 36 1108 88,00b 1569,00» daGldr.2000f nl 4 | 1410 32,766 | —— | do. Kr.-Per Bel 2 auaut J 1 F do, Ertle a1 ul 2 Las orooa SEtOba a T 00 Ma, d aa o | do, M a A8 NedlenburgisheBank| 8 Aug8b,-Nürnb, Mf.10 [18 | 1.7 [401,00eb 6 [387,00b Elberf. Farbenjab..18 t König3zelt, Porz... [15 |25 21 O (ODIObE Bde tier B 10 | [24 [220,006 4,006 6 Î J a Do i - |— do € 28, 20/0 ve s 2 Ó : A T : a, D ‘. s . Asphalt „| 0 «1 490, » Dèrte i .5 380,00b [364, boronene. S5 4 | verig: | ZZowa | ZrIma [28 io Sd I ul [2 lia Keinbahn-Obie | 117 | 88008 | 8 [en CESNOW | 010m a sro1,00va | it ie: gz; Y | 181A Dm —= [N ss 610-2 0-Santjus de. ieferung „…. 08 | |L1 [2202000 (aee [gonnen RHolt.| 0 | [L 1880,006 480,25 Beitcine Beile [° [es A 328/201 bo. kv.R. 2000») 4 | 117 |—-— | 190066 rend. Hautbes,) 4 | 111 1—— |—— n au 11.7 | 86608 85,508 | 1St.=500Lire do. do, 18984 | 1811| ——o | ——, M ztectbg.- Hyp.-Baul| 7% 42460b [424,50bG | bo. Werke Siegniy| s | |1.1 [155,000 [186/00b RUt A I bos 130,000 |Rombaer Hütten| |12*| 1.7 (834,50 |328; jo da 20014 f 119 |—— [1800 A | bo: Rretite Qu „Bint.jo0be bete, | 2 p pes e 6-10/4 Îvers | 90,006 | 99,006 / Blabitawts 2901 lt, | 1.1.7 | ——° | —— M Meining, Hyp.-Baut| 7 Bade Unilieate--s25 [40 | 1.1 49450h |661,00b |Elekt. Licht u. Kraft] 0 110 |1.10/210/500 6 |225/00b | do, T4 14 mos I ffir 10/1911 19/90 L do. „do. 2000 4 1.5.11 | —,— 19,000 G Mex. Bew. AnL.} 4% { fr. Zins. 456,00b 464,00b ey S e 20 do. | 98006 | o9ogu De utsche Wladilawkics 2900 2 L a a Mitteld. Sit. A—Ó Bad. Anilin Soda. 18 1.12 ea 00a El, Untern. Zürich T —,— ‘ } do. Wasserwerke. g P d [720,006 {Ph Rosenthal Porz.|30 |50 {1.1 Sa CUROA do. ‘ 200 f 4 1.,5,14 j —,— 19,00b G | gesamtkdb.à101 t R.1.5.1 D. S1, 12, un 314 Í : 6 1 2 o 0 f 8 180,506 G [180,095 G [Baer und Stein ..|35 1,1 , ' in Francé Körbisdorfer Zucker 8 Mi 006 G 1275/00b G Rosfißer Braunk. ..| 5 [10 [1.7 |445, 440; ; ) erie 14 unk. 28/4 | 1.4.10 f 94,5066 Eisenbahuschuldverschreibungen, do. 1912 ufïv, 22 LLT | —— — Kreditbank... F ? 20 11 50b 1500,00b G n S Gebr. Körting... [15 {1.1 |290,00b G (275, 14 |1.10/260,00bB |260,00b G do. Silb.1000j(N 43 1.10.4 } 19,00bG 19,0066 } bo. ertif. d.New; ge Serie 15 nk, 30/4 [1.1.7 [9 506 9760bG do. 1913 ukv, 28 1 1.2.8 | ——° — do. atbank.…...! 9 „00b 206, 50h Balcke, V aschin. .. . 199/506 199.00þ B Elsäfs. Bad, WoUf.|25 |35 11.1 88,094 * 1475,00b Je T, 16 1.4 |282.00b 275,00b G do. Hukckerraff.… 14 201/00b 595 00b bo, bo. 100,54 00) 1104 | r 1 xk Trust-Co.|fr.Z. G. O L N do. G 1.1.7 | 81,00bG | 81,806 [Braunschweigische è6 do 1885 4 | 1,17 | —— | 2 do Prei Deuti@l| 7 ,75b G 6 Bamberger Mälz..| 0 | 0 |18 765b | 63,50G |. Elöbach u. Co..i17 [80 [1.9 380,00 G 1366,26b. |Körtings S L A P —— |F. Rilcforth Spriis15 | |11 601,006 (295,00b bo. Papierrente * 0/] 12,8 s wit Nrd.Pf.Wib.S1,2] 4 } 1.4.10 —— R R S. 1, 8, alad veri] —— 79,906 | VLandeseisenbahnS.1|84| 1.1.7 E 72,00b G do. 1895 14.101 ——° A) Nat Va e blr -B 1/6 16 115,006 [115,006 |Bk, f. Bgb, u. Ind.| 0 1,4 | 64, Em. u. Sé. Ulrih,| 9 1.7 [296,00b | —,— |EmilKöstec, ge No 1.1 (954/006 [840/0066 | bo, bo, neue 1,1 1590,00 78,00 Port.unifv.02Cs| 5 | 241 f ——s |——s |Rorweg. Oup. 87 Ble Rd I Nh-Hypbi.66-68,69-80| {rid — do do S. ay 117 | —/-— | 720000 | do. 1999 % | Lad o | —— et: Spar-u.Velhb.(10 | %. s208,008 [207,008 Ser. Â-C 7 |—-— 485,00b | Erdmannsd. Sp...s12 | |1.1 [288/00 G l285/00B Kent u, Co, LoT.10 | [11 000000 a BELOOL A [00 En nene J Lene Lac Port.unif.v.02S3] g 1.1.7 | ——C D Oest.Krd.-L, v, 58 b p. St] —— ain 119— 1299/4 vers, 94,106 | — do, do, 1904/94 1.1.7 | —,— / 72,00b G do. 1898 1.4.10| ——® cid Olden rüder Vank...| 8 169,00b G 1199,00 G |Banning, Maschin} 9 #18 T 598'00b 00bG | Erlang. Baumw...|15 ¡20 [1.1 389,00 G | -—,— Kraus U, Start i 1A id T E Rütgerswerke. [124 L, , ; Rio deJaneiro 09j 5 1.6.12 -| ——,—0 —.—0 do. Kom. ObL,S.2; G E as Lie duerié 08 B1'x0bG do, “da 1900/44 14,10} —,—— —— Anat,Eis\.1kv1020045 O —_—— Dstbank G Bredt. 11,9 66h 68,25h G Bart u. Co.,Lagerh. 5 L RCORRG r: 00ba |Efen, Steinkohlen (12 1.1 (468,00 6 415,006 |W. Krefft ‘tere 00 1:1 GOE DOUR 889 9b Salsenwerk 20 1 ,00 E Pu minen 1908. ./ 6 | 16,12 /188,00b [188,00b Bt Goa) 4 | 1410 |—— |—— do. S. 79-62 unverl [2d e —— [7fv06 [Elektr. Hochb, rz. 100 D L106 006 | T Dee 20 Kronen Baue be ua (Lal plus 8 (90) ——— |Excelfior Fahrrad. 15 [20 [16,9 [822/0066 (519206 | Groult ‘que Co. 15 |1.1 275,00b (269,006 |Sächi.-Böhm.Poril| 8 | |11 990.00 A (20 ED bo. 1899 4000 d ¿S | 1-40 111,766 [112/76b& | bo. Bat. Epart] 4 Le [ (ae [2000bA do. K=ObL 1948 T0 -— T Ide] rene] SO00A |oLM0@ F do, do, 408” | 4 Laa, L 1 eit inderbank. | 6 81,50bG | 80,50b Haug. Bl. Neust. l-Ljo D p. 605,00b G [490;00b G D, f,/20 20 | 1.7 [268,00b G |228,00b | bo. Cartonnagen|174 L E Eo do e | 4 | 2:17 | 100,76 | 89,006 |Poln. Vf. 8000 R. 4k | 125 1826b | 160068 | de S ROL 1918, 14/4 U do, o7ra tosbg S 209 | 1-4.10) 82,606 | 82,00b | do. Sfv(Erg.)2040 5 | 4 1.410115.006 | —— (I do Länderbant do. KaiferWilhelm|i.Q,|o D] 1.10 90,00 ia TalGcieei De | 11 R EA ae uoe f do, E O I Let do: 4007| 4 | 117 | 100,78 | 8900» | bo, 1000-100 M] 4x | L4.1 n] odo LUIC M 14 | do. 07rz.105ba.r8.101h4 | 1.5.17 82506 | 8290bG | bo EN El M aua S jeterbg, Digl, +-- s | 2s |gd0, f; Mittelw. i.djo Dp. S —,— Kupserwerte DUMT (10 (10 |L1 (38000bQ [d | do Gammgarn 114 120 | 1.1 (875/006 @ (69/00 @ o. 4050, 2045 7| 4 | 1.1.7 | 100,75 | 99,006 |Port.Tab.-Mou.e R-WB. S. 106A 84,70b@ | do. 09, 20, 12 T3, 100 Say. (Neeb U. Jos| 2A 1:5-19/103,006b @ 10250 U q) (ersbe. at reen) e D erra libore [Vauland Seesiraße| [oD/12 | — 006 |Joh, Faber Bleist,.|20 | |1.1 |a5,00v@ [480,000 |Kupserwerte ‘Esis | |1.1 (888,26bG (64766 | do: Shuvaba t [Ls 25 |1.7 (460,006 8 (459/00 & 90. 4050, 2025 „j 4 f 11.7 [118,506 6 128,00bG Anl. 1 St.-406,4] 4% | 1.4.10 | o S. A 1,3,65 do 517606 unk. 28/4 }versch { 79,50 G Egyp, (Keneh-Affs.)95/ 8A 11.7 | —,— s do. Juterno nt. 163,606 @ [159,506 | Bauv. Weißens, i. L.|m.T..( „S1,/840, 00b |Fag. Mannstaedt. ,| 0 f 9 [1,7 | —— —,— Klippersbusch u. S. : y do. Wagg.Werdau/35 25 |1.7 100 BeReen e 810 „| 4 j 117 118,506 G [120,00bG Naab-Gr, P,-A, 22 156.4.10 |—— [— do. do. Ser. 8—128 i: N do. « 10594 1.4.10/ 78,75b & fjGotthardbahn 1894| 8 1.4.10] —— S Pfälzische Vank... Lad ——— Bayer, Celluloid ..}20 1.1 (495 T: j „-Akt} 0 [15 1.7 | —— Ge jevt Schalk. Herd| 296,00b do. : Webstuhl 20 1.4 386, , do, jag "1 4 | 1.1.7 118,50bG 20,00bG | do, Anredtc.lfc.B.L& p. Sti —— |þ|— Do, d e B M ZLEDR Bde R Saeridi-BE e i D Lw 1 O TRLL'RGD zar 105 T T E ges G 10 170,00 @ [170,006 G | bo. Hartstein-J 0 | [1.1 | — 563,00b G | Fahlberg List u. Co/15 | |1.1 20,000 G (412,006 G | Kyffhäuserhütte ,,.| 6 | |1.1 [296,00b : Saline Salzungen 4 | LIOBTOOE O 870,00b 6 91. 4050, 2025 „j 4 L117 |—— Bst Schwed, Hyp. 78, do s Ser. 2, 4. 6l8 81,75G | do. do. 1909/4 } 1.1.7 | —,— 79,50 & . | “do. Mittelmeer ‘..] 4 | 1.1.7 | —— | —— Hotsd. Credit-Bank «8 170,00b G [169,00h G | do.Spiegel-u.Spglf.j49 i f 1400,00 |1 400,60b ltenstein, Gard../15 [80 | 1.7 240/006 6 / Sangerh, Mas... 15 120 1.7 [1205,0006 |1145,69b G R cls M Pa i U IRS ANC. [8 K.-Db. S. 1 uk. 's 101/00 | do. 1894 fonv.... Wh 117 [go Seis me A LLT o | e reuß BoventreditbL| 7% | 7% [189,000 G [138,608 | Buen Geo 1 les 713b in-Jute-Spinn..|14| |11 (3 t, Toi lo [14 P6006 Pt2,2Sb Sarotti, Schofot.:.120 10 | 1.7 [1206,00 227,250 G j 405 „j 4 L1L7. } —,— —— do. kündb. große/ 4 LL7T | —— t Sä. Bdkrd, Sex 8/4 | 1.1.7 [162.50 G | do. 1895, 1903, 190, LLT7T j ——- at Macedon, Gold 8%. f 101,256 Preuß, entral-Bod.] 8 165,00b G [167,006 G |Bedbur; Wolind. ./25 1 n l 00b G eldmüßle-Papier./28 11 Lahmeyer E e ao Ie 549,00b 520,00G |G. Sauerbrey, M. 5 12 4 A a8 R m T 102,25b@ | —'— da, Sup. bg, 79] 4 LL7 _—— o. do. Ser, 4/4 | L1.7 | 99006 87,006 @ | Halle-Hettitedter… ja LC1O Portug Eisenb, 1886 N bo, yp-Utt.-Bt| 7 | 7 [020,006 [121,506 6 Bendix Be: 10 6 [16 006@ [Felten u. Srautes 12 | |12 ata 17° 0h (17 249, 7sb 2 339,006 G D Ÿ ScaeferBlecz| 5 | |11 (271006 270,00b ) 810 of. G LL.7 Es Es f 0, p. . Ee, ln-Bonner ‘..……..…. _ Es Ee o 1 a ee v..i1 0 —— A, e , 0... . b 6 ilter U. Braute 12 d d todbted 4 Dr Be Hi Sp Si add, F. S ) “L D g d 2 b . E S lis Mei I Lie 1022806 0800 a |‘te bo, 05 uod è | 2A | — R do. S.15 unt Ba 1:4.10100,80 8 1600908 [Krefelder Eisenbahn. j8Ÿ 1.4.10) —— |—— [ho gui es R Psandbriefbnt, 7% | 74 120,266 @ [132/00 B Jul, Berner Tiesb(20 |-° 1:1 (408,006 Q (04,500 inkenberg Portl..| 6 | [1.1 ‘o, Eummiwaren} s | (11 — |—— |Séedewis embe 18 | L1 (621/0066 516,006 & 46.4050,2025.,4 4 1.5.11 102,25h 103,00 G do. do. 02 1. 04f 4 15.1.7 Pay ( 2 “s ‘Ser L 2A g uten-Neurupp.- | do. do. IL 71,006 eidavank (ein{chl,} 8,79 i G 146/90 G Jul. Berger efb L h (324;,00b G lenzburg. Schiffb. 10 112 11.7 be gPiau Bimmer.|18 50 [1.7 [947,000 G —_— g Schering, hem. r. : 1 E E do. 4067» 4-| 1011 002200 (103006 | do. ho, 1008 4 S do. N.-Obl, S.1 uk. R [gau der arr PY 1.4 10) —y— e [Saxd.Eifeub. ga 118,000 D Ne E N16. f 20) Bergmann Elekt. 12 26 250,00b G |Flöther. Maschinen|20 [15 | 1.1 ipgiger Werkzeugs10 (15 | 1.1 (93250b G (392.006 do. Vorz.-Akt.| 44 |L1 | —, do. 405 „ 23| 4 1.5.11 102,25b 103,00 G Stockh.Intgs.Psd, Stles. Bdkcrd,-B. S.1-5/4 88,066 G aguniper Eisenbahn «(4 | 1.1.7 daz: gran Schweiz. Zentr. 1880} 4 ——— Beiice Hyp.-Bank 9 —— 196,00b Berl. Anh. Masch. p “ 1.1 alies rankfurt. Chaussee] 0 1.1 ges Les mrN 4 (10 [17 2a d As höchste Div. 45 a Wdrn 4 | Lou h0Zzi Ne | t, de Ton e | Su |ck= |—= |EfeiBoik B Ea 998 [mne det l ei Zur [2 [2 [Sh bag — M tat 7, | (engee 68200 | do Lemeniuuli [0D 4p] Ds D R 1 ke (2 ente" 2 P (21 Ba S n A e |.e bozo cuzon Bi 81 p 4 «5.11 , Y _ A 1 236 E q 1 e . 3 E s s ... —— y p G « Lo e P) Ad n euf.. L .….….…. L 17 0,00 y Sd 9 o e. é vridnt » E da a et0s L E LE 822A t rw Bi. i O R Me n he —— Mo Wenniger, 05/4 An — |—— Wilh. Luxemb, S, S ah Westi Boden. 6 16 [120,260 G /124,00ehB da CORT IOUEn e 15 D4 240 00LA ust. Zuerfabrik|34 2 [1.9 INEAS Stnr, ee a gaiita ——— |Schlef, Veran, Bien L E 7 es do. konvert... ,| 4 1.4.10 | 98, 0. DoD,s, . E E 1756, Sup Rx do, , 1910/44 14,10) —— O zit, A-D 0, . . reund Maschinen.| 6 . : Ey 1.1 } —,— Eide 0, S ‘ j ,00b G D as L Moe S c dodo. Fren-Pive| 4 | L410 |2— |5 ie 2010 L |Teooa e OR A M r Amerikanische Eisenbahubouds, M i. com E14 27608 (125.00eb G | 964 Di Io] A M 1-7 Sricdriddhütte Uo las [273 (i E 250 f / da Elie ac Gal o | (Ka (n E do. 19058... f 4 He m m Us 0 L T à: T A Tas Ld do. Serie 7 unk. 26/83 82008 Sie E s La t P C RKostoder Vank... 4 } 6 127,50 6 125,006 JOO D 4 B Sutf.l80 [a6 1.1 riedrihs A G 5 a 3 in Kre. ö. W. auada [26 Vis Ne 1.1 |204,09b6 |194;00b @ da. da. 406 -| 4 | 1410 |—— lotage jdo, Epr-Gtr 15 4 | 117 1 [m Slidd, Bdted, BeS C4 P i beugen A Elise Vank. :| 9x | [210/0066 l276/00@ | 2° Gubener Hutf.g0 [24 Sroebeln Buderf. (17423 |1.6 Sinde'sCiamascin/12 | |1.1 (3820006 [322006 | 2° q ete lis | La NOTeA Ea do. 1908 405 _ j 4 1,4,10 #05Zb 124,60 E R E A E Deutsche Klein- unb Str Us ¡Ctr.P,IRef, t3.1949]4 | 1,2,8 | ——0 —_— Sü obenkreditanit. T 1 T4 141,506 [141,50 G do. Juteip. Vz.-A,] 6 11} nde’s Ei Tis (10 [17 Bos 0oRB 482,006 do, Mühlenwerke .|1 pl 107 BOLE i d-W oh / -Bau.|13 ls |1.7 |8 Lindenberg Staßl. ' -Zmtfbr.[10 | [1.1 405,006 400; uni s | 189 [22° [222 |Pfanbbr. u, Schulbversreibungen| Ln K L S8 ovtats [ugen ck. Lilbverschreibungen, [s on wte Lat [2 [2 git F | ey (22208 (24A | do: Hosen 8 kg (17 Liart SagualiSai s f (17 Sit Giva (0e | de Dante ho [2 MOOOa oden a Ei 2 | Len | e [28 | deutscher Hypothekenbanken (rer 09006 | do Tao u. Sub od De 01108 | 2068) | pa moenac L | 10a | s [s a Pan O | S [2 [e BeR R P (4 r atr L AES Se ee 08 (2 PSEG Maas |SNoH Suite - 10s [0 [27 (u [60D Bo. 59i.100£- t) 8 5, S E: do. do, Serie 8, 4, 9/8) 66,006 4 L : , 20G rj. 4 ‘ _—, irische Hdlbk.… —y 9 — 1 Gasmotor Deuß. E Linke Hofur. Wk. ../23,375 {1.1 1480, y ‘Hug Sc .. io 26: {1.1 1254,60b do. ks. 1880 5er ‘] 4 L E «00 —, 9 Bayer. Hdl8bk. S4—6/4 | 1.1.7 —_— 100,106 G 1, do. do. L 1034 f 1.1.7 506 | 92, ColoradSonth.19385 B A ages — Sib A i do. do. Vorz.-A.|20 1. bhardt u. Co. [26 1.1 lg þLini e ; 1,1 [102/00b " | —,— Schöeller-Eitorf. pad ; fa Ke ret 44 Fe —— Io Tho do. S.2.1.16/34 1.4.10) —— |—— D Eifenbahu-Stamm- Bad, Lob.-Eifenb.|100l4] 1.1.7 57258 Ee Denv. RioG.rz. 1936/4 | L117 | —o aripind Brome L A 7 Mbdis ——. [Berthold Messing.{12 2A j Genre Koenig „.| 0 1.2 do, Mee Dit A 4 hel (108 , W. A. Scholten. s ves 1.10(603/00b J A. 1889 20er 12) 4 11.8.6,9.19) ——® | —/—0 | doGyp. u W Be A Seri) A if eutsche Eiseubahu- und Berpishe Aub. 06/1094 | 1.4.10| 67,25 6 25G |,00. Lu Ref.rz.1956/5 | 1.9.8 |690,00b [690/00 E ARR 4 G1 S azo0a | 2 n gt E 8 Geisweider Eisen 10 |25 þ1.7 Ludw. Loewe u. Co.118 | (1.1 |940,00b /330,00b6 | Schomburg dorf .| 0 | 0 | 1.7 (279,006 J0, Ber U, 1er 22) 4 [8.6.0.1 e 12 Has be Bio Ba N Stamm-Prioritätsaktien, H be *ubicióan Zoek LLT þ- 2:00 6 79,00 G Serrocacril, x3. 1907 9.1.1.18/290,00b 3 “P “Disfonto-Ges..| 8 102.006 195.006 Ba O R 1.2 1 Ren E u 20 Heemaun Löhnect.|15 | [1.1 eteoua Uédeed a E Loeb Mali 4 las | 1.7 507,00bB ia 2290 LEm. 1} 4° 106.010 — s 1 “Ser: du Made j Aach.-Mastr. abg] 0 | 1 111 —— E 2 81,60G | do. B: o Ll —— - T ——- garische Kredit... |f.18/19 20/118; eton / L1 o. Gußsta 3 C. Lorenz [20 | [11/14 / P ana A "do. ver u. 1er 4 196910 S 0 Ser. 21, 22 únk. 26/44) ver{ch,/108,90b6 [102,906 a ÿ r Lane « Boch.=Gelfj. «1208/44 1.1.7 } 81,606 , JllinoisCtr.rz. 19524 | 14,10 | ——0 — 9 Ungaris é Bing-Werke 18 G. Gens{chow u. Co.|16 1,1 ea Schönwald Porz. .|1( 60,00b G Brett t B [2 [0E T nie SAObG [Buunign: vet] 0 | [2 | 6 Ra 22 S Sm [uan 1 [2 Mf ti Gombicg o ja jencomwo sona [Game cal ( Gren Marien | 8 (27 co Pete 9 (1: (gaav (02006 | ernann SRE 2 è [L (a8 do. 5er u. 1er?) 4 11.3,6.9.19| —— _—— 0. S: 7— « Brölthal 10 L1| 28,266 | 27 : U : s L icl D. ZouiSD.rs. 1958/54 1,17 | —— —— ch. Koma... os —_—— E ma ad f Gerb.u.Farb.Renn.|1 s Lothr. Poril.-Zem.| 0 1.1 1470,00 , c Salzer|20 1.4 “do 4 Em. 4 18.68.12) o [o loo S 5, 6, 19, 20 bo. Elette SEZEZL a P T Dtseh.Eisenbt. S.2/102/45] 1.4.10 s o fon ‘1 RONSVRNTE N 104A T La a A LLIE Wars. R S —— | ——o [RichardBlumenjeld 2 GermaniaPortl.-3.12 [20 | 1,1 Ludau u. Steffen.|15 | |L1 |309,00b 6 [905,006 6 Sÿjubert u. El do. ver n. 1 er 4 LLT0 e |—— | va e. as, as 1E 204 | bo | 86000 100008 | do. #4 Beet] 5 | 21 Düsfeld.2 Daisbs stalt | 120 55a | Jeu a Nat.R.ofM. 15 1926/i.@1.1.10| —— | —— [M do Diat, Vi erein -| 8K | |4160bG | 4026 |g me Den ez 12 (18 |1.2 Gerrezh. Glazhlitiesu [25 |1.1 (576,000bB 855,00b@ Qlineburg. Wachs.[10 20 |1.7 (628.5006 |1976b | Seine t Saite: 15 7 11 e ver m2 2 B fuLaT1O e [s | bo baa Iverih] chre, | 26006 Eut.-Lübee Lit A ay | 1.1 o, po StriO-/20U/64 1.2.8 | 80,30b | 80,25b@ |Nat-R.of 13. 1926.17.14] —— |— De E Bochum. Gußstahl} s [15 [1.7 Ges.f.elektc.1ntern| 8 | [1:1 [186,606 [194b Dutder Mas@inen.] 8 [18 [17 (010/0006 (4080006 ris Schulz jun. „125 185 | 1.1 do. ver 1. 1er 92 1.1.4.7.10 2 T4, do, do, 0 versch.) 89,10b 6 80.106 6 Satbera E : e D. 1911/1084 | 1,1.7 | 75,10bB | 75,10b N. Pac. Pr. 16.199714 |1.1.4.7.10| ——0 | —_o J E 9 41,50b6 | 41,606 ÎBodeng. T oDi1 Giesel Poril. Zem.12 80 1.1 (380,000 @ 871,00b | Luther . btbieo Saa LeS Steae 1 l16 [17 lo. 1996 25er 1 8 .2.5.8.11| —— I L 0. [58 GAGG A 3 r, Cass. do. rz. 2 «6.8.11 —— | —— N of Schönh. Allee. ‘ tdemeister & Co.|22 «7 1575,00 G | —,— 1% 1.1 |222,00b G S l: reaD s fa peru, 1er nf 8 28821 A T4 de, Roi Gde H L 91,766 | 01,756 Halle-gets éx) o | | 14 | oovou Sa 00d A | Spa Etn S Losteole | 14.7 62208 | 62006 Vit. Cine 2 s 2 Bitt: Bank-Anstalt| 7 —— |Q= |voebdindbe Reim] cl vei Sud 7p mud N e P2100 (16,00b@ ‘i Berger, ‘las [20 {1.1 (I200bA RiOOD A Secck Mühlb, Dresd. 1242s 1.7 D, F, E.-A. 18882 0, 7 h . , , 6 önigs rg -Cranz 8 L4 138,00 G 188,00 G 2 J. D. 1, 4 As 90G 83,0066 tts. Cine. “N. 1,4,10 damn ——-0 do. neue n lies U, C0, » 000.0 Gladbacher i L G l979.00b G 50 0a St-Pr. 95 120 [1.1 A — i E Etacabèen 16 0 L v gee 4 hLdTIO e | e do. do. S:8 unt bos | 11.7 He pegs Krefelder 0 Me —— Le PIOWEHRRR A 04 L410 81'006 81,006 |S-Pacif.IRef.Mtg e Vereinsbank... 7 _— l—_——— |Gebr. Böhler u. Co,/12 Schneiders u. J.j12 (25 [1.7 g 4 2 * Lid 15 [18 |1.10/348,00b G |335,50b |Segall, - E N v Li m A900 É e - 7 24 s - L, 42 G 429,00b G do. Mühlen... 300.00þG Fr. Seiffert u. Co0.|20 do, Ter of ILLT.IO e |—— [BmiwéSann. Hyp. Liegniß-Nawi o. do, Ser, 3102/44 1.4.10| 81,00 15. 198014 | 117 | —— | —— do, Borna Braunk. …| 8 o. Woll-Jud.|20 (90 | 1.7 1430,00 irus 14 | 1.1 910,00bG (300, I N ge M A s Dn E N versd4 —,— E Bol 4 s—— |—— feld. S O C RLEE:V- N en von Vauken, |Vorsigw 6 |ao « Glodenbedck u, 1.1 838,006 |826,00b | Malmedie n, Co. .| 8 [25 |1.10/389, 00bG | Siemens Elek. Btr.| 0 | |L1 do. 1891 E. g 10 4 1.1,4.7.10] —— S do, S, 4—6, 19—1 e y Pt do, do. Lit. B 0 T T T P Krefeld. Straßen- do.100DoU.-Bonds ——0 —_ Schuldverschreibung Bösperde Walzw.. las-M. Schale. .[20 |70 | 1, 333, smantröhr. | 6 [20 | 1.7 [621,00b 6 603, i hs B y U A L 7—9/85 do. } —— 92,256 D. . V e ' baßat 1899, 1907|103/444 1.1.7 92,266 | 92,25G L, u. S - B f, u. Briket „f 8 116 der. .]18 26 | 1.6 |609,00b G (596,005 Manneszm 1.7 (560,00b G |625,00b G | Siemens Glasind. M M L * L ha E. 838 : 84,60b G | 86,766 B ride | f | 1-1 |788,00b (182/00eb@ | bahn 1899, 90,26 G Q [Ge S, Sr. 19816 |- 1.1.7 | —— e i 117 [—— |—— Braunk. n. Stausiger Züdtr, - 399,00b G (695,00b @ | Marie, konf. Bergw, 7 |15 |1.7 [560,00 6 6 iemens u. Halske]12 |14 | 1.1 41 LLY E p do. S. 12—-15, 19, 2048 4 dv, b 85, N 7 S L Lothring, Eisenb.!2102|5 1,5,11 „25 80,25 do, bo. rz. 1931/5 1.1.7 —O , deutsche Eisenbw.|4 . V A Braunschw. Kohle .|10 Goe N 7) 1.1 (699,00b Le, 2 10 [17 |L4 [310,006 G [295,00b G Siemen jo. StM1/ 4 s. 2 2 “auge DBL-Deeg| | 7 | ser |Medlb; Piraatte| M 14 | —, “_ |Magdeb.Strb. kv./108/4 | 14.10 78,006 | 78,00 6 ofdo. B.u.ZbTG d Und Cisb. M s 12 1 U Lo Th. Goldichmidt : [12 | (1.1 784/08 Ra | Mar ReT a!s | [Le MIOIA NESODD Simonius Fellub 9) [5 R akaion s | 12 (s [28 | geben da edit u | 14 | aw led |SER Eu od 282 | [2 LERT e eit At ==, [2 I falten ioalocia/ wo | i000 | d mod t do, Waggon 1 P [1 7 sag (880A (Mimik B96. 7 | [14 80080 söbob | une WG-15 ha [12 50 do. 1868 * 5 1.3.9 |—— SEP e F Niederlaufißer 1.4 | 65,00b |:64%b - KLeinD. E Ee L St.L.S.F.Z.B. H.G.|4 LT.15] —,— — Landbank „r. Vreitenb. Portl.-Z, do. Waggonfabr... 6 1494/00b Markt= u, Kühl, .| 8 1.1 ' Spinn u. S./10 14 4 A „ol 5 L.L.T © —O “Dt-Hypbk.(Bln.) S.4-6/5 / versch.} —,— 4e iris y ... E: Smalandbahn … [10248 1,4,10| —,-— r St.L.S,W. 19894 15.11 L isenb.[4 1.1,7 l —— —_— Bremer Alg. Gas] 3 t n... 20 11.7 |500,00b x . Is L1 226,00b J. C. Sp a 1 t RecBt mot 114 [7 1 Sn gur Ssolewa folao [Anti Weis of | 14 | Wir [D [Sltbiner Secclcsioale | 212 7008 | aa | e Sa kg S [m “ank Siiitein L x do Aneleum| 0 jw Greiner Wede 12 |“ [11 [0D (7780 | o ma (L C Échwed.St.-A. 80 1,4,10 «1 U, N Vr.-Axt.| 0 # Stettiner Straßb. M / S L u. T. do. L Grevenbroich S a '00b E 6 Breuer [10 TA , a tberg. Hittte..| 6 | 9 |L7 E sl al T7 [M S308 | 04806 |Meinidendt. He A f es |—— “Jud. Cb, 98 07/1008 L430) —— pie | home aen Ra Bresl. Spritjabrie ja S: HSE E OM Sf ALLAMO (M | d ta, M | (22 W0oea Flam a |C n x Rit :-08 18 [L o. 1886, 5 (| 1618| —— F h 6 A NGE A UFY i ole | 14.10 —— [81,6G | do. do, , , n-Bow.inFr3,| 8 rrain-Ges{ 0] [1.1 | —— : 0 .. / —,— |[Stahnsdorf. Terr. : do, 1886, 5000.6/ 8% | 16.19 bo, Ser Tee 4 214 | do. | 93,506 @ 0a. | benwalbe Œt.A/ 4 | ‘} 1.6} —— —— [bo do, 1907/1 256 |602566 | do. bo, s bo. /405,00b 425,00b IJndustrieaktien. Dan, do. Terrain-Ges 392006 6 (388,00bG | bo, Navpel.:| 6 (a0 [7 [L ;00b | Staßf. Chem. Fabr.| 6 [80 |1.7 H0.do. 2000-500,4/ 38 | 116.12 | —— : D Eee e R] LL4 f G [Nint.-Stadth. L.4/ 0} | 14 |—— [—=— wer. Eisenb. Betr. |102h4 | 117 BIER Tes 1 29 do, 4x do. (870,00b [371/0060 | Brüning u. Sohn.|15 Gr. Sirehliv. Bem.s10 | [1,1 [98 —— lMazximiliansau „..| 8 [26 | 1.1 (317/506 20.001 |Stahf. Chem. Fabr. i po 2800, BOOOE) f} 180 |—— [—— | be. Serie void a U N 84006 | B00EG | ba Lit.B/ 0 [0f14|—— |— }Wesid. Etsenbahn. [102 Ol MOMER 17200 Z : : Hiesige Brauereien. Brüxer Kohlenw... Grün u, Vilfinger.| 8 | [1.1 388,00b [379:60b | Mech, Web, Linden| 0 | |1.1 (399/76b ¡rxe oer, utf. Coldiß ./26 [86 |1.1 Do, do.1000, 500.44 af | 189 ] —— —_— do, Serie 8, 9/3A/ 14,1 e 82,606 {Schantung 2 1.1 /554,00b 1[567/00b Westl,Berl,Vorort|203/4 | 1.4, Té, ; i A S in Gulden E. Gundlach... .i12 1.1 N 00b 1605008 do. do. Sorau. ..[20 [20 [1.10 jet Set 05 cid, Cam! 8 f 11 iv St-N. 1904) 8} 1.98 |—— |[—— | bogKomm.-Obl S234] La e 96,506 | Bscipk.-Finfterw [v1 14 223;50b A Ausländische Klein- und Berliner Kindl-Br.[12 [16 |1.10/886, Buderus Eisenw. .| 7 Alfr, Gütmann 1,1 (608 do. do. Hittau: ..116 (26 |1.5 400,006 @ 290,00 6 e, C7. 90 do de 10061 38 | 1,28 |—— I—— |bo do S une dest } 1.1.7 } 964 Lit, A u. B Ausländische Strafénbahuschuldverschreibungen, do, St.-Pr.j14 [18 |1.10/415,00b G Emil Bus, op. F. Méguin u. Co. 11 (311,00b (91600b | de Elctl n] 2 | q [22 da do 1008/8 | Les |—— [—- ho C iri 83/5066 ÎF pC11950,00B j1025,006 | Eisenbahnschuldverschreibungen. Vöhm. Brauhaus] 9 10 | 1.10 Mehltheuer Tüllf..|31 |20 |1.1 |311,00b Bad: [6 1A T 17.1407 Éthweiz. Eidg. 1e] 4 | Lu7 |—— D De Cel gerte 3/84 1.1.7 | —— Pautung Gen,.| | fpS|1550,06 Die mit einer Notenziser verschenen Ankeihen Jh | ol | olle Weißb. abg..} 6 } 8 |1.10/294, A 364 H. Meinecke 10 1.1 /280,00b G |269, Z iebt Vulkanwerke) Ó L ny - Pfandbr. Chrift, Straßenb, _ —_—— 182,00 G agg. Gudez| 9 1,1 [267,00b G |264,60b : 20 11 421,00 (je 0 o, do, oL | 11.7 4 Di, Gift -P t. 25/44 1.1.7 “ : werden mit Zinsen gehandelt, uno awar: 100 4 f 14,10} —, : eutsche Bierbr. ..} 7 | 9 |1.10/180,00b G h, 0 Haberm u. 1.1 |269,50b G [255,00þ | Mertur, Wollw. {2 . 00b G |240,25b _ |R, Sto u. Co... .|15 [25 | 1.1 d, Eisonb.-N.90] 3 | 1,1.5.9 | —— — L, T1. Nnég. unk. 25 4 1,1, DeutscheKleiu-u.Siraßenbahnaktien. Ï 3 3 . 41,12,1 ¿ L Engelhardt Brauer.|15 |15 | 1.1 380, Bußke u. Co., Met, do. do. ueue... 00b G [334 76b G Dr. Paul Meyer..|10 1,1 245, 00b G * Stodiek u. Go..l15 [17 1.11 geit R C r s L Dresdner Banbr Hoe (ad 2-6? : M Lr faenglt laduid DR Tw A E E ee N » L 10.17. Schiffahrtsaktien, riedrichshain „.- «L S O Ds D, Sogelberg ---( 0 | [14 [2709066 [20760D8 | ea en:s84| [L1 (44700bQ (418.00bG | Son n Ce a (o L1 ae Saah| Sh 2s [255 fe pRM Eu | Li M « (fl [rie [ma [att V R LIA 01/0,18 36:19. |S ant P fundrs Beile sto (16 [Lt] —— Cd A S E Pete] à PALAT s * See i aa | 1 Lm N P Ld O M 2s ; Löwenbrauer.(Bln)| 8 (10 | 1.10] =— Hambg, Elektr,-W, +1 [809,00b G /389,75b | Mühle Rüningen .|25 [22% 1.7 (860; 84,00b & | Webr. Stollw. V-A, 1,1 mm.-Anl! 4 1.,5,11 | 76,00 G | 75,50bG Serie 48, 46—523 [vers 4° 1, 7, 19, 1, 9, 19, L L 20, mburg-Am. Pack. % b y 4111 Calmon, Asbest. 20 . H. Hammersen. [20 LS , aut obs wert ILS 1,1 [519,006 G 484, N l l: 2 fm 2j 4 | 13.9 185,60b G |120,00ebE | bo, e unbeetie 44/8Y 1.1.7 E Fe 1230606 [1 0066 | Albrohtabahn.…… 16 E amb.Reederei v.96 Ui taa Capito u. Klein.….{10 [25 Sdeide f. Grbbj 0 | [11 |—— , Mt, Werten. ju 1,1 274,600 G |270,00b | h, Div. 65 rdb. 120 1616Y 1.7 do. B Ser. 2 4 | 1.1.7 [106,25bG [104,26ebG | Goth. Grundtr, Abt, 3/30 L1,7 A Me 24506 25 do, uk | L511 —— [—— bg-Südam-Dpfsch, ultheiß- Paß 2 {1,9 Carlshütte Altw. „j 8 |15 dst. Bellealliance.| 7 L} 196,006 (182,26b Vitilter Speisef. „(15 | [1,1 [750,00b G |730,00b G o Aorentin 10 T150l L7 |295,00b k L, RE Zie Abt, 8, 4 Ú5. 110/88 L D Böhm, Nordb.G.-H v0 411,17 Gli ae ausa, D hi 00000000. líne, Braunk..{30 . Jmmobili 91911. dres 1» 2 L . 15 [1 dv. boni, A, 1890 4 1.3.9 } —y V do. Al y 0 L1 j} —— E 20 N Pf Caro ann. 7 [595,006 G [580/00b G Sturm Akt-Ges. .| 6 4 1,3,.9 } —,— init do. Pfandbr. Abt.6, 7j4 | 1,1,7 Ee L o do §6 8M LL7T | —,— » oph. Dpfsh. Lit. —s , rton. Loschwiß. .|22 [30 Masch, Egest. .|(22430 | 1. E Ad 1.1 Ramió f | 132 | Ugo oiere | La Men ata [4 1A iee ais [R B Sa 1219 Wan | ain Ste Domps, C014 | 11 0160008 (00 s e [18 Piauia PiROne | S Mei L P LSR R Ura fs [L A od", (naa nd arn E ; do. 1908] 4 4,1.7 y , r S ITY vers 0 1.1 | 28,906 28,00G v. itr. G. y el j Sg P - «) . Sou Viktoria 2 js 340,00b G {340,00ehb 9 Agurge l“ «) 6 11 36,00b 836,00b G | Nat. Automobil... St. A pet Tafelglas .…... «+135 #40 11. di » ZolobL.11S,1 * 1.1.7 (16008 75,00b& 15,16, 16a, 27, 16,1 ers d 6 LL 81,256 80,00G Jl StTb.oPr.2 1,4,10 E B 16:00h Ver. es Trt, 0 e 0 B Nit b .. 9 lig —_— C artottenb. Wass 5 Î arb. E sen U. Br... L Nauh. säuref.PLr.i.L.|o Di4 p. s 155/000 G Tectlenb. Schiff. hs LI 400 Fr.-L. 4 p. St/416,00bG | —,— Abt. 20 uk. 22/4 | 1,41 7 L S TTPES iz. T.Ludw. 1890 1,1,7 | 15,50b 6, rauh. Nürnberg. A Charlottenhütte. [13 [28 Harkort Bergwerk 376,75b @ |876,75bG | Node P R h pes 4A Trieb A. Bartineel 3 (15 (2X G | bo. Abt. 21 uk. 29/4 | 11.7 | 96,306 io, i: Kats.Fd.-Nrdb., 1887 24 | 15,11 —,— | —— ger Stadtbr...f 6 Fab. Buckau|10 St.-Pr.| 6 [164 1,7 (976; B7E A 152, i‘ A L Zoe e M] 2220| ZIO 7 WM uf. 80/4 | 1.4.10/100/00 7 | [1.4 |110,00ebGit12/00b@ | Rats. 1867 2 2 Schuldverschreibungen Erft 1 8 —— |Chem. Fab. B 336,00þG | do, j 293,000 | Teltow. Kanalterc| so D] 1. 1914 120 1D | AHDIGE ha, “vate B 0G } 84,006 i i E T ner Ee —,— do. St.-Pr./10 do. Brückenbau [14 é 393,50 [Neptun Schiff8w. .} 8 [12 |1. 50b elhofer Feld.| |0D|1.7 : 86,194 1.17 rhtrier elelt. Sib. 74 0 [1,1 Kronbr. Nudolfsbahnia | 1.4.10! —— [T von Schiffahrtsgesells, ften, Danziger Aktienbe.| 6 | 6 y Clettr.119 St.-Prl1s | [11 3,50 D 124,5 Temp 0911. do Veldeas! Ls UL28R u DaN Abe 8 verlogb 3M 1.4.10 Gr. Casseler Strb,| 6 | 0 [11 A Lit 1e, Ra 10] 40, / S do, Grie8h. do. do, N 488.6 30,00b | Neu-Finkenkrug St| —— |—— [Terra Akt.-Ges.….[15 |30 |1. : e er O) . d S Ï 1.4.10 40,106 40,90h Dortmunder Aki, . 30 Grünau ¿c«cail er Bergbau) 5 112 11.7 Dn ew. L. Co DLA p. St. p 0017 do, M4454 p j R Abt. 11/98 14.10) —— | —— b Alton. Htr.| 6 | 8 [1.1 245,006 [245,006 G ifind giSaler 1,7 | 12,006 | —— Hamburg - Amerikan. do, Union „20 [45 71,006 [479,006 | do. vai e ami dóh a 8 |18 [1.7 |365,00b G |349,00bB | Neu-Grun ‘ALSlo DLA 1 1230bG | Terr. Hohenz.-Kan. ÿo Feine? 4 LLI 44,265h is S 141ch000l4 vers 93/60ebG EbB mb. Docht A E 5 1,1 100,25 G 89,50 G Nagyki nda- ra ‘ 11. L T Padtetf. S. 2 14, 1004 do .. O _—g do. von Heyden Harím. S. U 10 20 17 u —,—- Neu-Westend. 40a » SÌ. 510,00b G do. N. Bot. Garten| o D 1.1 do St,-R,.4910 1.8.9 24,90b 23,00b Hamb Hyp. pi 04 0/100,25 G 1 G 0v.Stxb.BV 46 12 404, 101,00b G Dest, votalb. Gold-Prx. 411 1,7 Y T: b do, S 4 rz. 108 4 Düse Dae 12 18 do. M M, « « 56 06e 15 Hasper Eisen u. B 6 lar 0 ba S 00b G Niederl. Kohlenw... 12 i 157.006 bo: Nied. - Schönh, 4 LL v.Nron.-R.gr.8 16.19 f 20,80b 19,580b8 } do, E RO ! /veris 80,76b@ | 80,25 6 - | Heidelberger Gert. I E A do. do, Schuld, #3 f 11,7 | —— 00 Nbd,Lloyd01,0815.100/4 d e Öfel H NE 16 tuts do. Weiler ter Mers12 C. Dei No 4 688,00 „00b G |445,00bG |Niederschl. Élektr..| 2 290,00b G | do, Nordost …………| 0 4d do mitt. 1. 1.6.12 b 19,506B | do. G. 1-190, 301-80 do. { 96'00b 98,00 Hilde8heim—Peine do, do, 200 Ke, 3 | 1.1.7 | — —,— e: 89, 85, 94 ta 1004 0, erd N 6e —_ do. Ind. Gelsenk..|25 O a a 24 11 [490/00b È l|465/00b G Nitritfabrik, 116 | J Es do, Nud. - JohthaL.| 0 Ll [n io. St.-M. 97 29 144 8,250b G 16,00bG | Hann. Bdk. S. 8—15/4 N 98,006 | 38906 A S U A do. Nordwestbahn, 2 5 | 1.3,9 ] —,-— — e 8 1902 100/4 B Aeunnd do, Werke Albert.|30 eilmann, Immo s Lx 371,00b Nordd. Cellulose..| 4 fi.L.11. G 410,00bG } do. Südwest i. L. .!o DL46 p. St.] —,— do. Golda A R Serie sat] 7 2,006 | 89,006 |NrefeldecStraßenb,/ 0 | |11| 78766 | 79766 | bo. bo. tun a 27 Donau Dpf. 83 r 100f4 deem BacLa tes 8 10 —_—— | do, do, ubs 0 Mann B 1 ILN L, s07,75b | do, Eidwerfe… 14 20 198,90eb B | do. Wigleben i, L.so Dl46 þ. St.| —— | élserne T. 26er 3 1.1.7 E 200 do, n Serie 23A T7 attet Fa Magdebur; Strb 4 LI j —,— e do. do, v.1903 2A 18,9 T T d Reaos 4 Vlilckauf Gelsenk. D 9 hg mzt Chemnißer erlag 8 ne 1. Co... s |95 | 1.10146 5,00b G "ITO do. Mun 6 lla j 307,00 G Teuton. Misburg. 5 l do. ör u. 1x 8 1.1.7 } 74,906 » | 74,00G do. do, e t 06 0a Marieub.-Beendf, T5 1.1 185/50bG [135,50bG j do. Lit. B (Elbetan) 15 1,5.11 e fiyd D, Tj, / 4 —_—— , ZHimmermannw eld u. France... 1:1 [985,00b G |384.50b do, Jute-Sp.Lit. 399,008 | Thale Eish .St.-P..[30 |50 M do. 100 fl.-Lose. |fr. 3.46 þ. St] —— | —— 0, om ane 1 E. 1 1.1.7 | 98,00G | 96, Mel. (j. Rost). .| 0 | [11 | =-e O [195100 do. do, do, fonv, 184 1,5,11 D E09 Page n ls dd oucordia Bergb, G Si emmoorPortL«S. A —— bo, do. orr, Sl 24 570,00 G tedr. Thomée. [10 |20 j PoErdemt-OB f 4 ] 1,511 | 1460 1676 (Qelps, Dip “unt 22a [14h 0060bQ | 96,76b G | Niederwaldbahn .-| 0 | [11 | 18608 |—— do. Gold-Pr, 2209 19 1610 —, —— Bankaktien, ess und H 8 13 Er N! ildebrand, Mühl] 9 | 9 [1.7 At | C R T T 00b G |244,00b el's Ver. Delf. 12 A Ausländis&e Stadtanlethen. do. Serie 16 unt, 22/4 | 1.4.10 Es R dener Straßen ed 1131 aRvou T ho ronv, 9g] L618 [44% 2 Zingtermin der Penlalitqn ist der L Pa öGertbeäu „....„j17 E Coiiolit, Sea: fta L acer Brant of u e 048,00b @ do. Sotnove L e (43,00b | Thür. Bleiweißfbr. “ î / 3 ( | 1,6.12 | 97,00b 006 |} do. Serie E, 7, 10/84 versch, Mkt s t: do. do. v.1903Lit.C 2g 1.6.12] —— G uSnahme: Bank f. Brau-Ind. 1, : ausge —— na Fahrrad 12 [1 e-Werk ck Trikot Sprick.| 8 i üring. Salinen.| 6 2 Huttar. oed Á 1.6.12 97,00b 94/008 ‘Meckl. Hyp. S.1 T3. 185 44 1.1.7 | —— 9625 G S, pbete Pei 8 ‘t 200 g 7/00 B Dest.-Uttg. Stb. alte 2 1.3.9 | 55,00b —— Siam Brasil. Bk, Centr.-Bk. f, Eisenb, 1. Juli.) Holstenbrauerei .… 8 12 A Cottbuser Mas6in, 8 ilpert Maschinen) 8 1.1 [282,00b G |265,00b G i Wollkämmerci|12 . E aaa Tie [10 a bo. 1895 * 180 | 78006 | 61256 | bo erte Cic 7/4 | 117 | 96/266 G | 0B, 6 Südd. Eisenbayn: | 0 | |2 108,006 o8jG0b@ | do. bo. 1874 28 | 188 | =— |—— Antwerp.Ctr.-B.inFr.| 4 N lan lar easer; Bosen „jt. 18/19 ——— |Cröllwiher Papterf,10 [15 indrihs - Auffe 326,00eb B 324,00b@ | Nordpark Terr. i.L.jo D/6 p. St.| —, , f do. feine *| 4 | 1.8.0 | 780006 81,256 | da. Serie 8 Unt: 22 / 14-7 1100,00 @ 100,00 Ver.Eisenb.-Btr.Vz| 0 | [11 |—— [38008 10 o, 1886 9/8 155 | 49/006b A) 406A I asiow-Don Kom, 0 Pa Ale H C0. «e c 138,006 n pee on P 12 BOS060 ReeaoR L RAEN Herk.-W...116 [20 [1. | o, 1893 1.1.7 | 91,506 |91,50G | do, M 15 Tacnog L i: ; l, P o, Srdinzungsnegi8 | 1,8,9 | —— |—— Badische Bank 1] 6 — |—— .. s irs, Veo s 322/00 G j D feine] M | 11.7 | 91,608 | 91 508 | do. alte, „Jonv. S. 2, 3/8! 2:17 | 2000A Lnoda ta ebiacat 4M ¡L S 54506 «| —— a Gold-Prior. ul l Banca Com. Jtal... 10° — s —° Dee 00s «T0 Mett Le i le iriGhergerLederf.10 | 1.1 825,000 G 7150, Dbersäl Eee Go st 1914 14.7 f E J : po L E ca Gen, Rom... s T Zadvns — |Daunlex i öchster 87,50b G [786,00 o. É.-Jnd. Car. H. L Audapes “ann 5 1.8.9 | 89,000b Bj 32,008 | do, 154 do. e a Ausländische Eisenb hiu-Stamm- unv | Reichub.-Pard(S1b.)»|4 | 11.7 —_— Le: I Bank für Brau-Ind..| 6 | 7 175,00b B (173,506 eiviger 9 A o ay Delmenhorst. Linol.) 6 25 oes, Eisen u. S uo c 329/000 G 14,75b do. Kokswerke …..[17 Buenos Aires 09| 5 L.L.7 s 1A Mel op. T2, O 4 ey S AEO 6 [9575bG | uslä if Prior esa i e Bora geri, f 16 5 1 s: 9 — —— Bank füx Thüringen. 8 ‘9 1184/7656 E Ff chf.D OTZ.- Defiauer E us 10 fas S e Ta ‘00b G [261 ‘60b Odenw. Ss, 6 (20 » h ; ü 6} LLT | -=—y Ey éin, 27 til: doll] C TAN atsaktien. orarlberger .…...,, —— | Barmer Bankverein. | 8% 171,506 G i, Deutsch- Y ohenlohe- 5 290,00b [278,00 G | Oeking, dei m do. 1001) C] 5 E 8 L {8A versch.| 8426 G | 84,25b 6 600 Gld. ö. W. . in Kroner use | 147 —— [—— [Baye É O Löwenbr. Dortm. .[10 [10 U E L Tel, [14 tL.-3..12 0 Is 1908| 8x | L440 | N 2 lbe c mi O 100,506 [100,606 |Buschtehrad. Lit.B LEL Ie S T ] 0, in Meon V0 L [n [a2 ¿uSt 200Guld. südd. r3ig Brauerei. .f10 |20 1 R 5% tb. 106 Drenftein u. Koppel L hristiania 1903| 88 f 1.4.10 La, um.-Pfdbr.}4 | 19 | —— Dinge: L * ggen Gld. Füujtir arcs. B25 | 1,4,10| —,— —,— Berg. Märk. Ind.,..| 9 [11 154,00b 1156,00b e er, Langendr..(18 (12 aas do. O i hen b. H 11 rgb Oren a ape 10 lis h T Id 100 Tes 7 e d Bbleb. S2 6/4 [versch,| 95,506 | 95,60b G “ b; W. Fashau-Ddbg.G. 89 2/4 | 111.7 | 44,00b |—— Berliner Handelsge{.|10 238,75b [232,00b Dbersúlesi de 4 —— ert. d. De A otel Dis Î [95 |1.1 [858,006 G (345,00b | Ds ci 10 ius 2 bo. 1900| « | ur 22 (Trr O Ser. 7 uuf. 22/4 | 1.1.7 | 97,006 | 97,006 Czakat.-Agr. P.-A. M [r [06 do. 1801 *4 | 117 [68000 | L do. Hyp.-Bank.… | 5% | 6 |109,75b 6 [107.006 ener GlgutS HE lid A reuh.-Ges Lit A tus Braunk.] 9 (18 1.2 (520/5066 (615,000 | Pitensen Eises, ; e Helsingfors 1900| 4 1.28 |—- atis do. Ser, V 1.4.10! — — fink in Gold-Gulden do. Silber-Pr, 89 5/4 | 11,7 —— —_— Lit. A u, B 6 aul8höhe Spitta. 6 144,00b | Deutsche ot u W. [121/20 ertus Mae d 617 b 6 00b G es. .[10 (15 4 do. 1902| 4 1.6.12 | ——— i P do, drantenbr. S314 7 7 | 97/006 97,00bG | Graz-Köflacher.….! io Lj — I | ——° Lemberg-Czecrn. stfr, 144 | 1.5.11 lbe jan _— do. Kassenverein..| 4 |g 124,00b G |124,2506 ethelbrä 12 000 G | do, Babcock u. W.. umboldt o lis 17 6 Akt-Ges. 6 . eere oro of 321 128 | —— —_—y do. Grdr B G Le MALGS jut "6, V, do, do. steuerpfl, “14 | 1511| —— —g-—- bo. Makier-Verein| 4 106,00b G |106,00b 6 S ATTTE win . do. Eb.-Signalw. .| 0 umboldtmühle .. 2 1800/0064 60B e Bau... Fartsbad 160d) 4 | 1410 | R708 | TIESG (och, Barc, Sr Q 1410 —— |— Kaschau- Oderberg L | Hest-Ungar. Stb. 95/8 | 1.6.11| 48/006 | 48/00 6 Bran, Bank f. D...) 0 1s 480,006 498,006 Shlegel Sharpen{ {2051 2 A M EDN ce cic] utschenreutaPorzs17 20 | 1.7 (529,006 6 (525,250 6 Pete atte Ba (o 0, 19 . T Y v D; L E 7 O0, 0. er. 1, 215 1.5,11] —,— Ee U . U. . ¿ s s j j openhagen 1892| 4 11.7 | —— —— p gy Es a0. A 0200 Rronfat Go i 1 L] — 9 ——0 Prag-DuxGoldch-Ob[.15|3 11.7 fie “i - Lit, A—OC}] 7% 183,00b G 183,000 S wR eti e a 00G 300,006 | do, Ma 25 Biitlemmerte C, W, 10 {1.1018 360,00b do. Vorz.-Aktie alia L A L Lewe is Ée E R 4 1.4:10/100,00G [100,00 G in Gld. ö. W. i A Soisezcrent.G. 88 ul8 14-10) 40/600b @| 40/006b 8 dln 1eO git. SuPBL. 8% | 0% [167,506 [167,606 bv. Tuchershe 110-10 00b G |272,00b 6 D ao els A} Manier „ages eco) /1,2-356,00h 6 |560,00bG |Pfersee- bo, L E 140 Ser. 14/8] 1.4.10| 83,006 | 83/00b G Leinbg. - Czernow. Li —— |—— östr.Bahn(Lomb.)/2,,, 1.1.7 |104, , eler Bantk, alte, E H rg Pereinsbr. Artern, 5 | 6 N iter 425 +1 do. Tat 1 Gi oa Le 10% 0, 19100 get 79,26b G | 80,00b G in Gld. ö, W do, do. neue 1/2, 1.4.10 82,00b G | 80/00b G Centr.-Bank f. Éisenb.| 0 — |—- 5444 —— do, Kasiweïke-er j Pre L 4 4 | L Pobddba 104,006 | Pin oe Read versch. i ¿U Staatsb..| 74%/ | 1,1 /125,00b }127,00b | do, phligati Ci 1 5} 117 36,106 | 37,006 | Chemn. Bank-Verein] 9 —— [201,60 Widliler t Raild,10 Lire-AlirB.L4 p Et] epa s [10600b G |‘audveseProl.Det del" T Tes bed | C27 e {do bo. S, Nu | 15:1 -22/25h6 |Coburg-Gotha, Kred, 6 | [158/008 [188206 | é h L a