D L, Ä pi ® 2. R J Ait A D Aida iri I M M N A P O F 4. M IT O D N I mrn vai” iee M R A F I E E Ar Aar T ———————————————__ S O U R A IA M T D T indi V C I T S O M v2 - ai P E — 5 | Voulger }. Vorige Heutiger | Voriger Heutiger | Voriger Heutiger | Soriger Nentigee | Voriger Revtiger | Voriger Heutiger | Voriger Heutiger | Voriger Heutiger | Voriger oui id Kurs Lurs Kurs Kur3 Urs Kurs Kurs Lug : —— : g bau „f 9 f20 {1.7 |849,00b T5b : a) - u. Pripat- Aachener Leder. 140 L.1 }619,00b G Dtsch, Kunstleder. 115 1.1 „00G Ilse, Bergbau .…..110 1.1 „-00b 1930,0Cb G } Phönix Bergbau .…. . ; , Gafiz.Land.-A. j 4 Ch È oten ved Mosk. abg. S. 25, Pr. Bodkr. S. 4 rz, 115/44 1.1.7 | —-— —,— Raab- Oedenburg. Li [r A Mus Eisb.-Ges. 43 1.6.19 o C D 212,00b G |212,00bG | do. Spinnerei. ..lsa |32 11 602b B do. Schachtbau .….|20 1.1 25,00bG |Sndustriebau .….,.|15 115 [11 399,505 {319,00b Julius Pintsch .… 115 ä 41 E oos Griech. 43 Mon.| 1,75] 1.1.7 0b 05, éb 27, 28, 5000 Rbl] 4 | versch. | ——©° | d do. Ser. 13, 14/4 | 1.4,10|-922506 | 92,506 in Gld. ö, W., do o. fleine 43 | 1.6.15 s T ginische Ledm.eBank.|12 12 | —,— eno Accumplat.-Fabr. „17 1.1 [419,006 do. Spiegelglas ..25 1,1 445bB 0.B.} —,— Jeserich Usphalt [24 |35 [1.1 (§50,006 6 |460,00b 2 Plauener Gardinen25 m “i 240,50b 7,00% do. 500 Fr.} 1,75] 1.1.7 00b 1405,75b do. 1000-100 „ | 4 do. «ema D do. Seë. 17-19, 21,| Salzb.Eisb.u.Tcb.| 8 1.1 —° s Iwg.-Dombrowo 81 141) 1/17 A E s in Äronen/ ; Adler Poril.-83....} 6 [19 |1.1 [284,006 do. Steinzeug .….| 0 |29 [1.1 30,0068 } do. Vorz.-Akt. 5 11.1 102,156 102,756 do. Spitzen 8 12 [1.7 240, lier M do. 53 1881-84 » do. S. 80—38 “ N 22, 24-29 /4 |versch.| 91,0066 | 91,00b G in Gld. ö. W. z z Aursf-Chart-A.1588 59 1 | G AA ganziger Privatbank/ s 194,590 G [183,50b G | Adler u. Oppenh..| i.18/19| 1.7 [773,006 [713,006 | do Ton- u.Steinz,14 |1s | 1.1 808,006 G /325,906G |J.A. John, Aft.-Ges12 1.1 258,008b Q 286,00b do. Tüll u. Sardats 7 41 Lea S h ' Ï Süt. x | österr.(L 14 —— — ' L 8 ' ch der Bank. 7 —— —,— j 15./20 |2 25,006 G t, Muns 5 Mc i 50. 1.1 310, / erm, 4 ‘leftr. . , ' da 800 (16) LLT [ [7 bo wetl 4 | 117 [e [28 | da Ger g0 unt. 04) 1410 97208 | 97508 |Sudöjerr(WomB)| | | 1.1 a (Modtau-Jar.-Urbie % | 1.410 — | M tetnbidter Bank... Abtemente. (‘f | (111 2000B (2880 | de Wasseawecte, 2 (0 2: (Nd (age (Wu Mde! A Go] 4 | 1 8I00OMA (0100s | erm, Bage GIENENLT (17 (1.1 (58008 S A do.5YPir.-Lar. 90| L s do, S, 04, 35, 58 tuns s » do. fonv.S. 11,15, 16/3 versch.| 81,5906 | 81,5066 | Szatmar - Nagyb: T T [Moe Rut... | 161 A in Guld. südd. W.| A.-G. f. Anilinfb../13 | }1.1 (420,506 6 425,00b | do. Wollenwaren (a9 [30 |» 1 (425/0006 1428/90b do. Vorz-A. L. À (114,250 G [114,006 | do. BVorz.-Akt. 2-7 boe'oos 290006 Lu 10000 .Æ} 1.60] 15.6.12 | — — 39, 5000 Rbl.| 4 vers. } —,—® — É do. Komm.-Obl, S. 1/4 | 1.1.7 | 95,00b 8 | 95,008 in Gld. ö. W. Moskau-Smolensk 1% | 1511| 14 / mMarfstücde| 8 181,50b G [181,00bG | bo. f. Banausf..13 #15 [11 35,90b do. Eisenhandel ..15 115 [4,1 1,90b Jülich Zuckerfabrik] 0 [12 {1.7 ,09be G 510,00bG | Posyphonmwerte.…../20 20 [1,1 [268,005 , T do. 2000 Á| 1.60! 15.6.12 | —— hs do. 1000-100 „ | 4 lo R A do. do. S. 2 unk. 20/4 | 1.4.10| 97,006 | 97,006 |Ver. Arad. u.Czan. 11 —— [S |[Nicolaib.-ObL 100% | 1/511 L 20 ische Landesbt.| 7X" 160,50b [161,906 do. f.Vürst.-Ind./12 [15 | 1.7 [307,006 [305,006 |N, W. Dinnendahl|10 [15 | 1.7 318/906 6 18,25b ; Pongs Spinnerei .|20 0 {1.1 D ares H do. 400 4j 1.60} 15.6.12 | —,— —— Sofia Stadt ….| 5 | 1.5.11 (101,906 | 101,75b |Pr. Ctr.-Bdkr. 1890/4 | 1.420 91,256 | 90,75b G in Gld. ö. 2. do. do. 202% | 1511| o 2 h-Asiatische Bk. 428,060 G 1440,00bB | do. f. Pappenfb..l2s 1.4 |901,00h Dittm-Neuh.u.Gab.|32 1.1 0,00b G | Kahta, Porzellanfb./25 j35 [1.1 575,50 (573,50b | Poppe u. Wirth .,f20 90 |1.1 420, "75 E do. 42 Gold-R.| F s Stocth. (E 98-81) A "e f bv. 1899, 01, 03, 06, do. Pr.-Aft. L1|——° — Orel=-Griasi 1887 4 1.4.10) go S Det nghai-Taels do. f. Verkehröw./20 145 [1.1 [581,006 Dommißzsch Ton ..|20 1,4 495,60b C. A. F. Kahlbaum. |25 1.10/1739.00b [1748,00b Porta-Union, Prtl.12 1.1 vei ctt ae P t 1389 10000 Á| 1.80| 1.4.10 [390,00b & 00bG | 80,4500, 2250 Ml 4 | 15.612 | —.— Ale 07, 09, 10/4 Ivers.| 90,25bG ! 90,256 G in Gld, ö. W. „/ do, do, 1889 4 } 1,410 o |ck F ng-Taels-2,5046 Alexanderwerk.…..} 8 12 f 1,7 [249,60b Donnersmarckhütteh 5 t,1 683,60b Kaiser-Keller 10 1,1 269,906 G /260,00bG |Preßspan, Unters. .112 [30 | 1.8 |625, ' F do. 2000 4! 1.301 1.4.10 '00b G 00b G Sto 900,4504| 4 | 15.612 | —— tei bo. 1912 unk. 1922/4 | 1,9,9 | 26,50b G | 96,60b G FursE-Rierw C — Se Süd-Westbahn .….. 9, L N “14 10e Ansiedl.-Bk,| 8 158,00G | —,— Alfeld-Gronau ….|23 1.1 |527,00b 0b Döring u. Lehrm..| 6 L „00h 00b Kaliw. Aschersleben|30 1,1 /350,50b G ,00b G , Z j do. 400 Æ| 1.30| 1.4.10 (890,00b G [390,00b G do.85'9000-2250, | 4 | 15.6.12 | —— “bh do. 1886, 89, 94, 96/8) versch.| 79,75b G | 79,50b G i Mosk -Kiew-W. ares Ri Transkaukasische ser 3 [15.610 Lo |= Dl Tie Vank... -|12 298,000 [298/505 Allg. B. Omn.-G. .{ 0 1.1 [124,006G /183,25b do. Vorz.-A.,| 6 1.1 #112,600G [112,50bG | Ralker Maschfabr..|12 [20 1.7 [815,256 |816,90b Fr. Rasquin, Farb,/20 140 [1.7 Iean. pa Holländ.St. 1896| 8 1a Le R 4 900-450. 4 110M I be is do. 1904/38] 1,1,7 | 80,00G | 80,006 S 400 M do. ( 1er #8 16018 «Ls 14 De u. Wechselb.| 7 E 185,00b [193,506 do. Boden=-Ges.…. [0D 11 | M geor höhst.D.6%,Xdb.110f Kammerichweck 80 1,1 |849,90h G /635,90b G Rathgeber Wagg. «f 8 114 [1.5 E S (910/00 G Japan. Anl. S. 2] 4% | 10.1.7 | —— |—— | do, 1887| 3% | 15.3.9 — iet do. Komm.-O. 01, 08/4 } 1.1.7 | 90,006 6 | 80,00b b j 10766 Mio00b | Pari. Wien 10er 4 | 1.17 | 22e 2° 6ypBank Berlin) 74 | 7% 127,000 | —,— do. Elektr.-G.. 110 [14 [1,7 204,50 287,006 |Dresdener Bauges.| 4 | 8 [1.1 173,75b | Kandelhardt Aut, [0 | 8 17 |—— |—-— Rauchw. Walter „160 | [1,1 810, 006 G “do. Ser. 1—25 Us ad Al. 38,60b G | 38,75bG | do. do. 12 unf. 22/4 | 1.29 | 93,00bG | 93,00bG |Ballimore-Dhio . 1,7 418, G do, do, öer 1,17 A. Tationalb. Kom.| 8 204,000 [204,50hb |(v.Dt\ch.Edison-G.) do. Gardinen 16 ¡20 |1.6 336,000 G |338.00b | Kapler Maschinen .} 6 [10 |1.1 |330,00b 6 /340,006— |Navensb. Spinn...| 8 [15 | 1.1 [370,00b G [380,00b Jtal. Rente, gr. 3x | 117 id Tae R ge 4 | 117 19,006 G 20,00 G do. do. 87, 91, 96/3%| 1.1.10] 78,756b | 78,70b G 1St. =100 Dol. ¿S A» da bo ter 17) 22 da Nléstina-Bant| 0 —— |—— do. Vorz-Akt. 39, 1.7 |116,00ebB |116%{b do. Schnellp. .….| 9 [12 | 1.6 (243,0006 [250,066 | Karlsruhe Masch, (10 (20 | 1.7 (3£6/90 ‘0b |Meicjelt, Metall. 120 (0 |1.1 948,006 (960,00b do leine -| 8% | 1.1.7 [—— |[—— [BüriStadt1889| 3% | 1618| —— | —— Se Sup io L QIOUION 1,17 | —r— j 70200 | Ce Lat a N R ani ul! L da ueberseeische Bk.80 9,50b S S T T L S Sti it Metallw..15 1.1 MBARE Ros elle S ATerite tus [0a 11,1, DEUSMLO, DEREDA Seitleie Seretae Ut Po 117 oL [10a 008 do. amorti. S.8, 4 A Pr. HYPpoth.-Akt.-Baän R E . . e«IT —— Serie en WAaUuerbau A ä p rio P 25 .160D7 atiomißer erg Sä € » , L e otha, es . F u Marokkan. Anl. 10 L ; 9 Sonsti sländishe Anleibe 5 1904, 05, 07, 09/4 |versch.| 90,256 G ! 90,2506 | do. Ablief.-Sch.0, 60b (550,25b@a (do. do. S. 1194 | 117 e 8 a touto-Fommandit 10 247,50b G |248,25bG | Alsen Portl.-Zem..fi 1 1.1 /438,00Þ }447,50bG |Düsseld. Cis. Weyer119 |14 |1.7 (478,500 6 „500 G } Keula-Eisenhütte. .| 0 [10 [1.7 256,50b -00b J[Meiß 1, Martin „25 1,1 /703,00b G |720,00b G j 1 SL = 405 4 onstige ausländische Anleihen. do, 1911/4 | do. | 92,75b G | 92,75bG | Div.-Bez.-Sth.. Î : Koslow-Woron. 87 % | 14.10 M dner Bank «-| 9 214,00b [214,00b |Alumin.-Jud. vos | [11 |—— |—— do. Eisen u. Draht| 5 | 81.7 |—— |=—— [Keyling u. Thomas!15 |40 |1.1 (610,006 (909,00þ |Nheinfeld. Kraft ..| 0 | [11 | —— | —— unkv. 26] 5 I anat ads Budap.HptstSpar] 4 Lia d S do. 1912 unf. 22!4 | 1.1.7 | 95,766 POEE Lon iz Llj —— T do. do. 1989 l | 1° Ti A À A êrA. l Vi t S. Vi Lad aOh Ret u in Francs | do. Eisenhütte 112 [30 |1.10/435,008 E Kirchner u. fo: ..| 4 [35 1,7 ,00b G 435,09b E I a H 857,00b G [859,006 C d, N 9, p t 92 8 V d .== 90 B P 2 2 sg N _ D 20 M -Y 4 i e « d . 12 ” in! . e S, E Gs L 0. Q n ... [25 D S E Me E “g E Pouooe 570,500 E 8 26.00 JOLUOO TENOOh in n ‘m. Augs S A AIef P p Umsterd.-Rotterd. L] —_— e Aa, ul U S d aer Prebir.-Vant 9 F9 aua Air ‘Enn E ü N ls 1.1 |420,90b G [417,006 G 4 an ed 1 260.0026 75/000 Dot iers h L 75,206 2 2,096 do, Elektrizität .,.) 7 ¡10 {1.8 187,006 194,00» do, 53 100 » | do. | da 906 (670,50b rüdzahIb. 110| 4 | LL7 | —— Sit t3. 125... 14) 11,7 | —,— — iun Gld. holl. W. Ï o |Mosk,-Kasan 1909, U] 114 | 2 H ‘Privatbank .…..| 7% e [168,00b |Ammendorf. Pap..|60 |60 |1.7 790,000 6 /798,00bG |Durxer Kohlenver. .10 L1 | —,— a Koehlmann Stärke]18 [18 |1,10/415,900 }415,00b do, Derouoif ..... po E Er T do 88.004 T: Ba 00) [670;50b do. do. L L E ¿dnios do. D ra Serté 1 r x Agen a L} —— a is do. a A ukv. 21 ul 160 L 15 amburg. pee 10 [10 180,00eb G 178,00b G Me ans S, 1.1 Es ne Dynamit A, Nobels16 1.1 865,255 75,000 G ewenndt wad i.L, Jd E E 4 s 0 M e E ; de, 04 4% 42004] do. |i..1.6.14483,500 1473,00b |do.Anselst.-B.gar.| 32 | L217 |—— —_— m. Ausl. rz. 120/44 1.1.7 | —,--- E L ns 0, o. 4 LLT S éandelsbank Lodz. a es Ert. 110-110 TLE B : L L SOITRe Ran O LHT- E s * Möbelft.-W, . (26 (66 (1.1 (5060 15 dad Lf s sei Ros E S 1a (e U mae (iee (T E | [us |—— [Mum Bm 2 M ats | |= m dohn.Di ri] [12 4006 24008 nbineeuch Beronis (is [21 00,006 Moos | da Nasitn Bens ( [21 (00006 G0deG do.Zwische ¿De If, u b _ — 9. alte3% do, , , L, D N ß, ü, 1910 4 AA L - do, At gr At t. S : oln-Neuess. Berg 15 115 11, , „l p) E E LES 1, g Equit.Trust-Co, do. s BUALLESOR Q i 1138 E Es do. K.-ObL, 1908, 094 1,1,7 | 88,256 G | 88,25bG | Gtal.Meridionalb. 11] — P do. do, 1 La 19 25 fe egheimer Bank... | 0 10 | —,-— —_—.— Anterwerke. E «12 12 11,9 293,00b |a05,00b Eckert Maschinenf../10"|20 |1.10/849,006 6 |337,00b & Köln-Rottweiler [16 1,1 (381,006 G |392,00b do. Spiegelglas . «125 00 L Zon 40,000 g Norw. Staats..94] 3% | 15.4.10 | —,— Gir fes My do. a1: LAGI | aua a yquis do. do. 1911/4 | 1,3.,9 | 91,25 G L Ne Lad S 2 Moskau-Njäsan .…. 24 | 19g “ad Anmob Verkehrsbauk i.L o SLIRESO G ec R ps 25 [1.7 | —s—- — Ede, Salzw... ./12 1.1 S LAIA Lo Uln Mas n EiQee, 0 hl 1A S R E Bea q 20 Ti 59 Tsb 1229 00bG do.88 1000,500L| 9. ¿0 A Î -H.-K. T L ide Ges do. do, 1920 unk. 30/4 | 1.1.7 | 99,900 G do. Mittelmeer. ay Ee Mosk,-Wd.-Ryb. 97 & r N Rar Gtosor Bank. « » « + - o. G4 L „D 5, Annener Gußstahl.j 5 |20 [1.7 | —,— —_—— filenburg. Kattun} 5 |20 [1.7 (321, do. Vorz.-Akt, i 90 hein,- é d 1 16 90 do. 100, S 8 1.9.8 R: R o De GIT "01 Q 1410 aje ER Pr. Hyp.-Vers. Zert, [31] versch.| 83,006 | 82,006 1 St.= 500 Lire do, do, Un d Lad A Lte Kred.-Anst.| 9 193,59eb 6 (194,60b |ApklerbeckBergbau.! 0 | 0 [1.1 | —-= s Eintracht, Braunk. ./27 |27 [1,1 549,008 |550,06b6 | Kölsch, Walzenguß.|12 |25 [1.7 | —,— p do. do, Bement’15 M 24 Zoo Res Dest.St.-Schaz14 Holländ. K. K-8. Pr.Pfbr.-Bk. S, 18-22, Luxbg. Pr.-Heinr. L114 A Podolif e ukv. 21044 1511 o Tur, Komm.-Bank.… 7 aaa P0200 Archimedes [15 |35 | 1,7 (945,008 520,00b Eisenb. Verkehrsm.|45 1d 456,090b /470,00b König Wilhelm. 13 20 (1,1 5,090bG | —,— ¡n e O, d gn 147 eza 318/00 G auslosb. i M 41 1.17 |—— |30,00b | 1St.-100G.h.W.| 6 | 15.2. | —,—® | —,—° 25, 27-31/4 | bo, | 90,000 G | 90,1066 |} 1St.== 500 Fr. jut jäsan-Koslow …. 14] 1410 —_o gübemburger intern. 00D 202, grrenberg, Bergbaus15 [23 [1.1 [946,000 848,006 [Eisenerz Uft.-Ges..| 0 | 0 |1.7 [160,906b 6 |171,00h do. do. St.-Pr.17 |25 |1.1 172.006 (169'50b |Nhevydt Eleftrot-. (10 {10 | 1.7 (391.00b G [398/006 G i do. am. Eb.-A. ®| 45 | 1.5.12 | 18,25b 20,50b Jütländ. Bdk. gar. I L cane eien do. S. 82, 88 unk, 22/4 | do, 96,00 G 28,00 G Orient. Eb.-Btrg. 11 — 9 Rijäsan-Uralsk ..94 a0 s in Franes Arnsdorf. Papier. |ì.L, 1.10} 60,60b 63,00 G Eisengieß. Besbert./20 [30 1.7 /510,00b G ,000G î Sönigsb. Lagerh...| 6 | 6 11,8 „Di ) s Mi 1 17 S'oOUG. Ez Ea : do.Gldr.1000fl ) 4" | L410 | 31,606 | 32,5006 | do, Kr.-Ver. S s 4 | 11.6.12 | —— —_— do. Serie 34 unk. 30j4 | 1.4,10| 97,50G | 97,506 1 St. = 500 Fr. 0 do. bo N U A NedlenburgischeBank} 8 19 | —- E Aschaffenb. ZeUstoff | Eijenwerk Kraft ..| s Lt e Wes do. Walzmühle.10 118 |1.1 270,506 272,00b [David Richter u Es 1.4 [495,60 (507,00b G do. do. 200, 2| 4 1.4.10 | 31’50b des Said do. do. S. 5 35 | 11.6.12 | —— —yr do. Serie 28, 2634| versch.| 82,75bþ G | 83,0066 | Sard. Sekundärb. 11] —9 atigias do. do. 98 % | 1410 D 403 . 1. Papier... 25 1,1 |519,00h |525,008b G do. L. Meyer j. Co./12 1.1 [412,00bG |410,25h G do. - Hellstoff «15 Q 14 | —,— g Riebeck Mont.- d 1 FISDe 15 00G do.Kronenr.%, 4 } versch. | 28,60% 12425b | dv. bo. S.s| 8 | 11.612 |—— |—— do. Serie 7, 18, 24/84) do. 80,006 Q | 80,006 L R 1.1 (120,256 [114,606 [Vybintk, c. 0 M | 1610| e qi. W.-Bank 18 116A (292,006 1285,00eb G | Augsb.-Nürnb. Mf.16 [12 | 1.7 408,000 /406,00b Elberf, Farbenfab., [18 14 Ea L Ab RNIOA ao TNE a [1 AICEN IOETN & RURA S Eis 35 (110697506 1552 50b N, D Le ¿ ò 5 da — g —,—_ do. feinbahn=Obl.|4 | 1,1,7 , , ejt=Sig1lian,, « « ” -Ditb 8 Y 1 d lh), - Strel. Hyp.| V 2 edt j rets - ; Elektra, Dresden. .| 5 1.4 h d önigß8zelt, Porz... .115 |2 Ï y p KIehm U. S0Ne D . , V) “ E "1000 br ¿ 1.1.7 R “wig ‘o Edi Gh ‘ LL7 es E do. do. : 3 1.1.7 | £84,00G | 84,006 1 Stra: 500 Lire T Fe "4 1808 wi Le s S ‘Hyp.-Bank 7% 18 1148,50b 145,25b j} Elektrizitäts-Anl. .| 5.| 6 (1.7 176,006 [178.006 |&Kontinen. Asphalt .| 0 1,1 470,000 /475,00b Gbr.Ritter,Wäschef. 20 91 Jt E S bo, Ho, 200094 | LULL| «ada eius Mex. Bew. Anl.| 41 | fr. Zins. /48 irte do. N.«ObL.S, 2, 6-104 |versch | 90,00b G | 90,00b G "do. do, 1901 M4 1119| 6 Mitteld. Bodenkred. .| 0 | 4% | 85,0066 } 88,00b G - do. Lieferung .…. .|12 1.1 224,006 G |226,00bG | Kont, El, Nürnb. .| 0 14 | ——- _——— Rockstroh-Werke. {14 2 11 (570,00 1570 69b do, 00, O0 a 1 R e its gesamtkdb.à101 i.K,1.5,14 do. S, 11, 12, Unk, 23/4 | do. | 94,006 | 94,006 Deutsche Ó Wladikawtka8. 1909 141] 11.7 vat i Lit. A—C Bam, u, Ladew..|25 |40 | 1.1 [460,00 6 |460,00b do. Werke Liegniy| 5 1,1 (145,00b }148,50h nicht zugezahlte G Nod dexorais, Qs A 1.7 1307,25b 1310/25b do. Silb.1000f%| 41/,} 1.10.4 | 22,000B | —,— do. Zertif. d.New do. Serie 14 unk. 23/4 | 1.4.10| 24,506 | 94,506 Eisenbahuschuldverschreibungen, do, 1912 ukv. 22 u LLT aid do, Kreditbank... | 3 184,00bG [185,006 G Bad. Anilin Soda. |18 LUSSE D 1,50b Eleft. Licht n. Kral} 0 110 |1.10/202,000 [205,005 do. __ Vorz.-A,| 3 1,4 pra ava Bens gger n Aan t E do. da. 100,2. 4// 1.10.4 | _ ork Trust-Co.ifc.B. |1480,00bB | —,— bo. Serie 15 unk. 30/4 | 1.1,7 | 97,606 | 97,506 f 1913 ukv. 23 4 198 | "o do, Privatbank... | 9 05,00b 00G [Baer und Stein ..|g5 1,1 (925,000 G 911,000 G [El Untern. Zürich 17 | —,— Stbycoms do. Wasserwerke. ,| 0 1,4 , D, E IBOES L L 1.1 [840.606 G (640,00b do.Papierrente *| 0) 1.2.8 | —,— —- |Nrd.Pf.Wib.S1,2| 4 | 1.4.10 | —— —,— do. do. Serie 4/34] 1.1,7 | 81,006 | 81,006 Braunschwetgische |_ 1886 4 | 1,17 | Jo at-Pank f. Deutsl.| 7 3,50b G 204,500 G |Balcke, Maschin. . .|20 [30 | 1.1 [+80,00b G |504,00b in Franes Körbisdorfer Zucker| 8 1.1 725,00bB [795,00G (Ph. Rosenthal Porz./30 0 |1. 434750 1440008 “ S.PauloEjv.-Anl| 5 LA. L vei e Norweg. Hyp. 871 8 L Lega eyt 6 a. S, 1, 3, 51/35 versch,| 79,00b G | 79,00 G L A 1E E a 1895 %4 | 1.4.10 O Ford, Erndte 6 [6 N BES L “id Mälz..1 0 | 0 [1.8 ëgas C aria, Bad. Wollf,/25 |25 11.1 Zane ega Med, KLLEUY - ¿eid 15 L] E E Roligex Su as 9 ¡“T 385 00G 392.09 G ort.unif.v.02S83!| 8 1.1.7 | meg ——9 Dest.Krd.-L. v. 58|fc.Z.|46 p. St.] —,— —p— h. DYPbL.66-68,83-85 ÿ S. » E E 1807 4 1 1.4.10 „Spar-u.Leihb.t10 y «f. BVgb. u. Ind.| 0 1.4 L. Elsbach u. Co,./17 20 [1.9 [338, s törtings Elektr... V » , E Es E ' A v 3. Spez. f. B.|. 6p. St. | 64,006 | 583/509 Pet U EB, L U 15,8 Ms — Dé en T E i e Beblthal Eisenb D E 1898 4 | 1410 Is De eier Bank. | 8 LRDIONO 188,006 G L Ser. À-C E ie A Em. u. St. Ulri.| 9 | [1,7 (78006 ues Srl biér, Ledarf7oo L TRE N L D G aco As 1D) P P Nio deJaneiro 09| 5 LAAS 1 rend edo do. Kom. Obl.S.2 0. Ser. 130, 1314 | 1.1.7 | —— hs UEEE 10e 74 Sit a nat Ei. 10102004] au) 14 5 S6. 7 » anning, Maschin. 9 [12 1.7 , , Erdmannsd. Sp,. 12 4.3 - s ‘Dstheimer Celiul..} 6 112 1, y y auff, Í a . , 1970 Rumlnen 190, -| s | 1.612 ¡830068 |182000@ | rüalld, 102, 4 | 1,610 |—— |+,— | do. S, 9, 69-77verl./oWverid| T876bG | —— | bo, do, 190004 1.410] — E e Bn doe | e 11e La D i Kredit: 11,91 | 668 | 66,006bB |Baroper Walzwerke] 6 [50 [1.7 (585,00 [594.786 [Erlang Beuren (12 o [21 1006006 2000 G Krauß u, Co. Lok..|10 | |L1 873,0006 180,000G |Nütger2werke,.., (12% |L1 428,006 G 427,00 G do. 1913 1fv, 24) 45 | 1.4.10 |118,6006G |118,0006G | do, Vat. Spark.| 4 | 1.3.9 | —,— _— g do. S. 78—82 unverl.|34/ do. | —,— E Lia Elektr, ég deb p 1,3. | 90,106 | 90,60bG | do do, 4085| M Land O Id 1 Etck, = 320 Kronen Vary 11, Co.,Lagerh./25 1.1 420,600 [421,00G [Eschweiler Bergw..|12 |12 [1.7 ieg dirs Pose ider Sau a0 M t 359 75b 1356'00b G M 80/144 Lur O IOCRE 1A 1000-100. (0 | Lur | A 1E E os N I É 10 [—= Fe M W100 | LAIO 83,506 | 83,600 | do, 2kv(Erg.)2040 „ | 4Y 1.4:10118008 11 R S (00 Krone L Baug. Bl Neust, L-L. Pi Su e e Excelsior Fahrrad. (1 (20 (16,0 (310,006 [310,290 Sronpring ‘Metall ‘1s | [1.1 (90/0066 90850b | Sacifenwert (20 | [1.1 (300,00b [304,25b Y al 4 U 50k y k 9-100 N, Se B U Le LUUI A y Bbz.r3, 1014 | 1,6.11/ 81,00 81, v, o. 408 „ | 44 1,4.10116006 hu A o o ir, "mr Q la 1 1GU4BT i O §ebr. Krü 50.115 [15 {1.1 |300,00b G |304,75b |Sächs.-Böhm.Vortl,| 8 11 ] Sv Wf r do. 400 „4 | 1.1.7 104,600 G |104,75bB |Port.Tab.-Mon.- aus gest. b, 31, Dez.96 do. 07c4.105bz.x3. , do, Gêrte 8 1 tersbg, Disk, ¿..- e E do, KaiserWilhelmsi.L,|o D] 1.10/487,00h /00B Gebr. Krüger u. Co.|:5 [15 |1. E A M7 M 311.00» [317 90i “ 9095 y y i Ui is È 26 „«W.B. &. 1,5,5,7,72 93,75 G | bo, 09, 10, 12 rz. 10 0. € Be. «f 44) 1.6,12/1083,6006 Ii Peters0g i ait acit/d ; ini i Kruschwiy Zuckerf.|20 20 |1.7 [262,006 6 270,00 3 do. Cartonnagen|174/20 1,1 „009 317,996 e 0102 « [ Lia MEOOO NEGENA) Ba Wi, U! 201 13410 [90000 | Mois [ho e S veriÓ, L dob a | 987ebA unt. 23/4 |versch | 78,2566 | 78,006 G | Cgyp. (Keneh-Afs.)os| sf 1.1.7 | ch Me Di Pa U. Bts N S i 7 "9g Ben 0E Jovan unz Treibriemens3s (85 | 1.1 (630,006bB (40,0006 | do, Gakt Böbeen (150 | L 1200.006 6 1175,09 G 0. 10,44 1.7 126,00 G y Naa -G r. P,-A.° 4 B41 , p v2 î E s tou m GSSEE 93 T5b & La do. r3. 1058| 1.4.10] 72,50B 72,50 G Gotthardbahn 1894| 39 1.41 dit gsälzishe Bank... Ó 1 y -eestra je oD/ 1. oa 20a 6 Seé Bli .lua A 495,09eb B 494,75 Bipferwerke Dtsch!./10 [10 | 1,1 315,000 6 [318,00 G do. Kammgarn . [14 |20 | 1.1 (460,006 1|486,00b G : 0 (V0, régg,» | 4} 1-1-7 1126008 @ [120,006 @ Sid, up g O G t, 10008 | PRGIUD | do, da Sar, un Tas 1.1.7 102,006 (102,006 | Halberstadt-Bikbg, 06| | 1.1.7 | 73,508 | —— [S7 Eisenb. gar...|2,4| LL7 |chch= E ur o l ae E Waver, Cellutoid (86 | [1.1 823008 MAAAE (do: M PA | e [24 (Ie B404,70 Küppevsbusch u. Ss | |L1 [420,50b6 21,0066 | do, Thür. Ptl.-Z. [12 [204 1,1 (324,05 Q 024,50 @ Ó 6 w 4 d n L. p — Si E. , 78, , e 44 . ale , ; dad A B PL-BL SF Le g ..... , ch . «12 . . .. . r t R Be ME G x 4 A 5 3 i Y j da 810 „| 4 | LLT [10460bG | — unkv.| 4 | L117 | —,— iets do. do, Ser. 2, 4, 6/3 versch.| 81,6066 | 81,606 | do. do. 1909/4 | 1.1.7 | 78,606 | —y do. mittelmeze T LLY 40 o Credit-Bank .| s 159,000 G [168,50b G | do, Hartistein-3| 0 [10 [1.1 [253,006 0G | do. Vorz.-Akt.| 0 [15 {1.7 | —,— —,— jeyt Schalk, Herd do, Wagg. Werdau}35 [25 |1,7 L OLoN 656 00D ) Ï do. 405 „[ 4 1.1.7 [104,500 G —— do, kündb. große] 4 L117 iy —— do. K.-Db,S.1 uk. 30/4 | 1,4,10/101,50G [101,50 G do. 1884 fönv..... 184 1.1.7 | — U Livorno S. C, D1u.2/ 2,4] 1,1,7 | —_ó Yreuß. Bodenkreditbk. 7% | 7% [139,75G 139,756 G do.Spiegel-u.Spglf.|40 1.1 ¡351,096 0,00b G | Fahlberg List u. Co.15 1,1 /395,50þb [400,00bG | Kyffhäuserhütte .….! 6 1,1 /295,00b 1295,00 G do. We ul 20 je 160/0006 [165 00eb G 94. 4050, 2025 „ | 4 1,1.7 [115,00bG {1#0,00bB |- do. mittel, ficine| 4 | LLT | —,— my Stcds, DoiS Fer 8/4 | 1,1,7 REEE "aa SR a Beate, D R S En Ae Vol 2a N do Zentral-Bod.| 88 A E S Bazar Genußsch.. .|60 [46 v. t L Ao Gard..|15 30 | 1,7 elen I D E e 20 | 1101805 /00b G /800,09b G ü A „l 1 B , Hyp. abg. L, - | —— o. do. er, 4/4 | 1,1,7 | 97,006 , alle-s .. . «8% 1,4, V D. Hyp.-Akt.-Bk.| 7 | 7 Y Bedburg Wollind..|25 s i 2 Fein-Jute-Spinn..|14 1.1 972, , E rot Ga L I 157 11480.008 R 40s i LL7 11800 G 110006 B de of 88 ¿ 15.11 Zu Ls do. do. S.12unk.24/4 | 1.4,10| 98,60@ | 983,506 |Köln-Bonner ja | 1.4,10| —,5 A Portug. Eisenb. 1886] 8 | 1.1.7 E dein ‘n 0 — 94,00 G |5, P Bombeta, / 20 [20 11 396,00b G |392;,00b G D eldmüble-Pavier: (2s 1,1 (370,000 /866,00b |} Lahmeyer u. Co...} 8 1,4 212,006b G 212,60b |Earotti, Schoko. 120 140 |1.7 N E : 96,4050,2025,6 | 4 | 15.12 [106,606 G |104,76bB | do. do, 02 u. 04 4 | 15.17 |—— [—— | do. do. Sis unt 31/4 1.4.10/100,00B 100,008 |Ärefelder Eisenbahn.|84 1.4.10 —— |— ‘bo, 1889 L Reg] 4x 117 de Pfandbriefbnk.| 7% | 7% 138,506 6 132668 |VBendix, Holzb,...| 0 | 6 |15 [191,006 [20000b Felten u, Gui (19 | [1.1 (508,000 [524/008 SEN Or. «4 L bo TLT BOGEONO BLL R Lea O U 110 [17 PEEOOL lede ; do. 810 „ 1 4 | 1,5.11 (109,60 G |104,75bB | bo. bo. 1906| 4 | 154.10 | — —— do. do. Ser. 1, 2/34] versch,| 86,606 6 | 86,606 |Kremmeu-Neurupp.-| Y A do, do. IL Reg. f8 Keihsbank (einschl.| 8,79 145,25b [1464bG [Carl Berg, Eveking| 0 |20 |1.7 |380,00b }380,25b Filter u. Braute.|12 1.2 419,006B 429,00b | Vaurahütte.…...| 0 20 |1,7 339,50 Es Es O e 11 1283/00b G 1283 99b do. 405 „1 4 | 1,5.11 /106,60b G |104,75bB |Stoch,Jutgs.Pfd. do. K.-Dbl, S.1 uf,25/4 | 1.1.7 | 99,50G | 99,606 Wittstocker. 8%} 1.4 10 —y ia Sard.Eisenb. gar. 1,2) 4 | 1,17 Kest-Divsch. f. 20) Jul. Berger Tiefb.|20 1.1 |390,00b 0,000 G |Finkenberg Portl..| 6 |25 [1,1 | —,— 470,000 |Leipzig, Grdbs.-Bk.| 6 LL Sp ' T O Rer L I) L a E 98.4050,2025 B] 4 1.5.11 (108/506 G [C4 /75bB 1885, 86, 87| 4 | vers. | —,— evi Schles.Bdkrd.-B.S.1-5/4 | versch,| 88,256 6 | 87,25b6 | Laufizer Eiseubahn .f4 | 1.1.7 | ——= Dun Schweiz. Zentr. 1880j 4 | 1.5.11 einishe Hyp.-Bank| 9 [9 | —,-— —— Vergn Cleft...l12 1.1 |321,00h G 00bG | Flensburg. Schiffb./10 |12 | 1,7 70,0066 |870,00bG | do. Gummiwaren| 6 Li | —-- — Schedewig Kmag. , [35 1474| 1.1 , s 98.4050,2025 „ «De 9 , : B86, 87 . y y S j Q -Bül 4 117 d dliaizialis Rheinishe HYP.= y y gmann Clekt. ‘ , y C ‘ ) 5 IEE Bi ih 331,006 G [336,50b G | Schering, chem.Fbr.|18 1.1 520,506 523,096 B do. 810 7 f 4 1.5,11 (106,506 G ([104,75bB | bo. do. 1894 8388| 1.4.10 | —-— —— Sly Ps Seh 1-484 do. | 79,2556 | 79,25b G M A N As B ch L B en E R E S Mas a da Kredit-Bk] 7 163,50G [163,25ebG | Verl, Anh. Masch..|12 1.1 /245,000b G |252,75b Flöther. Maschinen/20 16 11.1 D N aEIR 5 L R i e Ml Son BACERE i ven t) T1 T a O ¿M D, 08,50! 4,75h „Tm,-Bg.i.K.2 P N g — 2chöneb. (Bln. 14 VL.aRDe Wll}, Vi «Le 190 (ais - L „+1 2,4/ 1.4, En y ——g— —,— G i, L, bp, Gt.) —,— _ ranffurt. Chaussee] 0 1.1 1 » eipziger Werkzeu 9 11,1 , , L O A f A do. fonvert;,-..| 4 | 1410 | 996066 | 88/20bG | b Vob.Mert, 4 | L610 |—— [D |Sóöneb. (Bln.) Hp. Nordh.-Werniger, 05/4 | 1.4.10) —= |—— [Wilb Luxemb, S. d] s | 15.11 2 njeio-Wesf, Boden. | 6 | 6 |121,00@ (121/006 | do. Zion L205 RS 70008 | T000G |Sentfunt, Chaufses/ 0 | [1.1 (10376 77'7os |Leonbard, Braunk 4 (10 (27 | ra laco’eba | Hie Div. 4% do. do. 400 M 4 | 1.4.10 | 99,5066 | 98.2666 | do, do. i. #r.| 9% | 1.4.10 |—— |—— |Swarzb, Hyp. - Bt. E t bun N A b fr Lit, A-D do. Campfulihlen/10 [14 [1.1 (300,006 300,006 |Frankonia, Beiers..[15 [30 | 1,9 |342,50b |849,20b | Leopoldgrube .… [10 [12 | 1.1 958, ; Schieß Maschin..| 0 | 8 |1.7 |298,60b6 [204,006 906 107,50b G |105,75b G | do. do. Rcg.-Pfb 14,10] L ay Serie 2—6, 8—10 Neinickd.-Liebenwald.}44] 1.4.10 71,00 , ; A —_— T T hold 254,50b G /256,00bG |Fraust. Zuckerfabrils34 |24 | 1.9 (900,00b 6 /900,00b 6 | Leopoldsh, Chem, .| 6 25 |1,7 (622,006 (621,00bG | Schieß Maschin... 4 89.00 do. 1906... «f 4 1,4,10 , 9, 0. do. Reg.-Pfbr.] 4 4,1 7 r et Teutoburg.Wald-Esb 1.4.1 «d my Amerikanische Eisenbahnbho Kiga Komrz. S. 1—4. E y o. Elektr. Werke.| 8 [10 [1.7 Da ' _t5rau}t. 275 506 B (270. 26b ü St 1 2-44 T] intdeias aa Schles, Bergb. Zink| 0 1,1 |759,00b B |789,09b B [d fes D er d, O S G L. 22 [f Pet uns s Sschipkau-Finsterwldel8A 1.4.10 —=— | —= “ M Paul ceggop 4 | 6.4 Tes Vis D N L 10] NAGE LAE Thieund Édad, RutiIa | {1:1 îE0,00b (BO/00abG | QetamNOI E I PS [21 7 — bo St-Pr. 0 | [L1 [750,000 B |780,00b 6 o bo, 4035 „| 4 A. 9, Spk.-Ctr, 1, 2 R —_—— — , S s E s. V, f, auv. H.. SMPEE E öchG.D,41 .104 î Shall, . ' , E A f Centitoia Hue „99 1960,99 G ba, 1000 08 «4 4 | 1410 | 102,006 j L L DA Deutsche Klein- und Strastenbahn- |ci:.g.1gei. rz E éudiide Vank. | 2% y 255,006 1260/,00bB | bo, N Uto on 1a Rg Ra Aan R G lo Ltr atn (niGoOba | * R 90M D Tee u Ga E T | do. 1910 405 „4 1.3.9 | —,— 2 «4 | Do, o, v, S. / v ie = y Es , Vodentreditanst.} 7 | 74 | —,— E do. Holz-Compt. .|22 1,1 « Drister, A-G. „110 | s » , . ö, W, s it. .1 (182,000 8 |189,09b l ï R\\.-Egl.A,1822 *] 5 1.3.9 «iei = Pfandbr. U. Schuldverschreibungen Westd, Bd. Ser. 1, 2, chuldverschreibungen. di n . 192 16.13 | —y--9 S Bed redit 7% n 112,00b G [117,50bB | bo. Iutesp, Vz.-A] 6 [6 [11 | —.— ichte Froebeln Zuclkerf. .117k/22 | 1.5 [860,000 |898,00b Lichtenberger Terr,| 0 1,1 | 87,50b G | 86,00eb@ | do. do. it, B89 M j z 2s 60h G 1234 756 | Sue 1 L Ks deutscher Hypothekenbanken. ta“ e E Allgem. Dt. Klnb./10218 | versch, 75,006 | 75,00 @ | Shic. Burk, Quiney i ainarzó, Oyv.-Bank| 54 | 5f | 1á0'00b@ | d°: Maschin.-Bau.|12 18 | 1.7 348,500 [350,000 6 P S Is L 0008 Mardeea | de N STORIT N (20 (1-4 BEaOs (S TEE 0. 59i.100£-St.°) 3 1,535.11 | —— —_— : 0. do. 8.11 unf, t.- u, Strb. do. | 90,606 | 90,60b G ° 11 ] 460 do, Landesbauk| 6 , y 9. NeuroderKunst|22415 | 1.7 z s “1 |288,00b G [290.006 G | bo. Portl.-Zntfbr.|10 |30 [1.1 /345,600 (340,00 G , kf. bér 4 1,5,11 | 9 —_—_— . Sdl8bt, SA4—s] _—,— do. do, Serie 3, 4,9 do, Lok.- u, 4 s s do.NockJsl.rz.193 1.4.10 | —--9 ibirisGe Hdlbk….… L L A Í 300,00b G [321,00b Carl Lindström .… 20 1.1 |288, , : n Tra lo 336,59; n iei al G (2e R R S N Ba "A „Eifenb T L EDIES 1 TPERS ColoradSouth.1936/44 18.11 | E 390 ‘HBL * i do. Spedit. -Vereinlz1 | |1.1 |425,006b6 (420/50b Sa Eilen g 0811-7 PORO A Mde -TBingei EQUPsabritin 118 1,71, NRMA H E EGit1akt Sinite - 19 (90 | 1.1 720,006 [750,09 G o ver u, Teri 4 (960.10 Q | s | d0-Gup. u.WBk.ol.\08 veri) —— |—- Deutsche Eiscnbahn-Stamm- und |Ferzijce Und. 06 1.4.10) 68,068 | 68,008 | Do T uMesed. 19996 | 124 (000 G I [2 ¿2e Borg.-Aspo | |11 4000006 (890,006 Gebhardt u. Ce. fas | | 1.1 880,006 [869/00bG | Siri Dofne Le 8.875 | L1 (438,000R (440,000 Q | So Bn "112 [29 [1-1 884 006 350 , eru. 1er] 4 11.3,6.9.12] —,— —_—— 0, unverlosbar Ni8Ñ] 1.4.10} — —_— e M2205 mitta ; EYE e . 90. C). Tj. b Südd, L -Âred... —— — C j Lg É ebhardt u. Co. ..125 «1 3990 , eke » ZDL, » [0A E y Y Eh ; "o 126 {248,9Teb do, 1000 Em. Vi 4 (1.36.02 m | s [Ag eeropdar MON T cen Stamm-Prioritätsaktieu. erte Chr, Ebr, Lot 11,7 1E | 20A |Farrocarril. 9-196 [gst 1B A 2 Distonto-Gei:| s | [194/0068 (194o00b@ | gertbold. Messing. 12 | 11 (—,— |[—— |[Gebp, & Koenig. 0 I 12 (8250008 (313,00b E s E L E do. ser u, 1er 2 4. 13,6,0,.14 —— | ——° Ser. 21, 22 unk, 2/44 versch,/103,00b @ 104,906 6" | Aach.aMästr. äbg,| & ri Bana 2E Boch -Gelj. Strßb.| 1.1.7 | 81,606 | 81,606 | do. 78, 1957}B/i.R.1,7.14983,006 88 “Ungarische Âredit…… .|f.18/19 20/110,00B | —,— Berzelius. Bergiw..|12 1.1: 891,00b G |310,00b“ * [Geisweider Eisen .|10 |25 [1.7 | —,-- E höcjste Div. 4x4 18 | [1.1 [365,00bG |260,90bG | Schomburg u. S6,/10 40 |1.10815,000 1598,000B do. 8. Em. f 4 /1.3.6.9.12] ——® —_—— do, S. 1-4, 7,8, 18-164 94,30b G 1 91,75bG | do. Genu§ßscch.| 0 MpEl —,— cit Danz. éle?. Strßb.[108f4 | 1.1.7 | 96,00ebG| 95,106 | IllinoisCtr.rz. 19524 } 1.4.10 | —— 1Std. = 400 Kronen ; _ 1Veton= u. Monierb(1/ 1,2. (421,000 1435,00b G „4 Gelsentirhen Bg..|11 | 9 [1,1 |823,50bB |325(h Ludw, Loewe t Coats C pati da Gebr. Schbudorf .| 0 | 6 | 1.7 (282,00b 69/63D : T A 2 do Sorg UIE- Ed | Ds" j 00006. 106008. Breda eh 0) 1 Þ) PEPADeb A E ena 1 O M unt 26200) A7 0000) 0106 A C Ls Er Ld Eereinsb, Hamburg| 9 [12 [187,00b G [187,006 G Bing-Werke 18 ea s S L SOUSI Lr 385.000 G (899/78b E oran mert N | [11 440,00ba (46/0ob a | Siónebet, Metti 4 ls {17 B11:006 508.00b | D M a! 5: 1040,00) E T P R Ai ; i A E y y y cch.Ei S.2 1.4.10 —-- A i, Bars, Komrz.. E E Birkenwerd, Vz.-A.|i.L.mT| 1.1 | —— M , « C0, . / , Bb Cte Ea lA i‘ Schönwald Porz... .110 |15 {1.1 | —,— méryr— do. 5er u. 1er! 4. [1.3.6.9.12 —,—® —_—. Unk, 26/4 | do, } 94,756. | 94,756 |[Elekix. Hochbahn. | 5% 1,1 107,000 G |198,00bG }Dtsch:Eisenbt, S. E e Aa LongIslNRlr.rz 1949 18,9 |— Disk, Bl. S. 1—4 Cini mei its Bismarckhütte .…..| 5 [28 [1,7 | —— g Georg8-Marienh, ./ 0 | 8 11.7 (980,006 |380,0006 | Lothr, Hütten« u. i D x 0 |1.1 810,006 G |825,00b G do. 1894 6.Em. 0) 4 1.1.4.7.10/ ———® | ——® “ | do. S. 28, 24 unf. 30/4 | ‘do. - [100,006 1t00,00G, | do. 5 ÿ Vrz.-Ákt.| 5 1,1 [101,25b G |102,90b G Dütreld o ie E 68,006 | 68,00@ | Manitoba rz. 1983/48 1.1.7 |— Saheiiicie Bóbinie, 0:4 01 dot ige Bie Senticih 4 Gerb.u.Farb.Renn./18 [12 | 1.1 1440,00b 6 |445,00b G „„„ Bergw.-Vereinj12 [12 H L ü 10,00 E 27 4 1.1 237,008 [238506 do. 90er H A LLGTIO P P T Serie 1/85] 1.1.7 | 89,5606 | 83,506 fdb, ¿u 110 Gr.- Berl. Strßb. 1.2.8 | 80,006 - | 79,60b | Nat.M.ofM. rz. 1926{f]i.K.1.1.16) —= Biener Bankverein « | 8% 43,00b | 41,006 Velt. Ofen [12 [12 |1.1 |225,00b 6 |226,00b@ | GermaniaPortl.-Z./12 20 | 1,1 809,00b6 |313,00b | Lothr. T L O P Schubert u. Salzer/20 | | 1.4 450,000 G |458,75v MICCY Frs aar er 1 E a "bo. | 83,258 | 837606 |valberst.- Baud, | [0s 1900s e da 1011 11,7 | 76280 | 75,00% | N vigge, Pr, W190 LLCLIÓ Q A o atiatbaa 44,506 | 42006 |VBocum. Gußstagl | s (15 | 1,7 466,00 (460,006 | Gertègh, Gleägütielio 26 | 1,1 890,00bB [580,006 | Liban Wenül1a (no | 15 826.000 (40008 |Sauncrt & Ca h 110242000 (243/000 ° EOBE S n V Di A Do , , s, S G . Cass. ¿ s s S do, Unionbank. ,| 9 » Bochum. Gußstahl] 5 [15 {1.7 465, , erreSh, C ° ¿ / i 0 120 |1,7 |510,50b (521,00bG | Heinr. A. Schulte.|[15 Li | —- E do. ser u. 1er! 8 [1.2.,5.8.11/ ——? | —— do. do. do. 18 | do. | —,— —_,— Lit. A—O ...} 0 1.1 | 86,756 | 86,60h Ör. Cass. Straßb. do. Gen. rz, 20478 11,2.5,8.11} —-? Std. = 400  J ) Ges.f.elektr.Untern.] 8 1,1 205,760 [205,00bG | Lüneburg. Wachs. 10 Ce , T E 25 125 [1.1 [370.006 G |370.00b do, f. E.-A. 1889 i; : do, Komm. Ser, 1, 2/4 | 1.1.7 | 91,006 | 91,006 alle-Hettst. Lt.Af 0 1.4 | 70,650G | 70,00bG |- 1899, 1909, 12 «1,7. 80,00G | 80,006. Oreg.Rail. rz. 1946]4 | 1.6.12 | —* JERs A TTIIAn q a2 A Bodeng. San D| 1.1 | 54,000b 6 | 56,50b Giesel Portl. Zem.|12 |80 {1.1 352,506 6 350,006 | Luthec Maschinen.| 8 |18 | 1.7 [450,00b 6° 450,00b G Fris Schulz jun. „25 Q H 28500B [297256 G o Or er 4 T s [228 | o. bo, S. 3 unf. 80/4 | 1.1.7 | 89,006 | 99,006 |Königöbrg.-Cran| 8 HTC «1% 1ER ¿lo| 81/006 | 810d | Pittd. Cinc. T. ez. 4214 14.10 | —=* R n gen —— [lon M f i Gildezneister & Co/22 [22 | 1.7 676,50 (680,00b Ecwelmer Eisen. (10 [16 | 1.7 (564,00 G |579,00b do. Ser 4 /1.1.4.7.100 —,—9 _— 9 Brnschw.= Hann. Hyp. NURTELDEL (6) aaa ./ 0 B E G E LUL Men ‘410! 81.006 | 81,006 Pacif.TRef. Mtge do, Vereinsbank, .| 7 —_— _— u, Co... 16 1.1 |368,000 1885,00b Joh. Girmes & Co.|25 1,1 820, ' 239,75b 1239,00b Sec Mühlb, Dresd.| 8 [10 | 1.7 333,00b G 340,c0b G do. ler! 4 1.1.4.7.10) —,—-9 —_——° Ser. 16—18, 21-—26/4 | versch.| 95,006 6 | 95,00 B Liegniß-Rawits ‘ do. do, Ser. 8 4.101 S1, N rz, 1955/4 | LLT | ne aa I “1 1527,00 1527,00b G Gladbacher Textil Magdeb, Allg. Gä} 7 i ll „7D y Se Müh «D ‘eulas | 11 1832.00b G |329,00ab B do 10 m6 4 Pa fas (228 (Be E [2 lo m E B0| [uta [== [dun roei- ff | 1419 A8 2260 | SNATITEUALA 4 1419) Bos Bun; ® g 22 (00 fra | yEMeldar e s (s 17 08008 (08,000 | ‘o Berend, e (o (24 |- PIRSO [S Sue eie; 2 L M NOS O Pi 2 A T: 2 : D V Gans: ‘ E E . . bh . ott ARY E p L +6 s : 9 j 1 Ge gert L -Ì f a S E M V «PL, f b j P e 521, A O I La [e E D 18-15-19, 2084) do, | 86,006 | 86,0066 Lübed-Büchen.. s | | L1 [182/766 [184/00 a E 1D 1 7E | O St.d.u.S. dr. 19816 | L117 | —= Eculdvershreibungen von Banken, Bbaperde Waliw-.| 6 (20 | 1,7 (420.006 421/008 G |H Gladenbeit i S110 | |1.1 [217,50 N E [e Aen 2, 20 18 [LNTENENE NNOOO. 1A, BUNI Ros 124 E RidE do. St.-N.1-252!) 4 /1.3,6.9.12] —,—®? —_—9 DanzigerHyp.-Verein|4 | 1.1.7 | —,—— —,— Mecklb. Fried.-W.| 8% 14 —,— di 4 S . v ' do, do. rz. 1931/5 | 1.17 |—° L A 1 7 1410,00bB |419,00b G |Glas-M. Schalke. 20 (70 11.1 , L, D, Magirus .…. j . , , C PENE - 1.10/127,00b 1127,00 G do. Präm-A64 6 | 1,17 | ——® | —,—® |* augest.b.31,Dez.96 i ; / Pr.Alkt. Dee, Eid 1017 1809| R 2G |ofido,B.u.8.d.T,-G] | Ge C enDe 44 LLT [eren je Braunschw, Kohle (10 "6 1:1 (680/0066 (660,000 G |Glauziger Zucter. .|18 29] 1.6 Hy M n L T ha 17 (697,000 G (690,00bG | Siemens Giasinvj17 | |L8 725,90b G |714,00b | de Bob Are D | (N | e e [E E ter Fre Viédariaufiteer, | M | 14 | Oie o | iva |ORK Meind1008 LLT js m Teroen gl be Zeutjhe Anfiedlg8bt.[4 | 1.17 | —— [n 00 Mast Bou Mis | [La (8200008 62000d | Gebr. Woedbari 0 | | 11 00200 (N8,00b | Man Ie Met 7 18 [7 628,50 (615,00b | Siemens u. Halskej12 (14 | 1.10/801,00 6 1303,00 5 .2 0 . ale , Wle . . ., , 9 ... G7 » ck, L A B A , e. . le s 1 L j s -A. L y z Þ T. . 1 44 À a x e , Z In L —— L v  ame Srl eo 08 | LuI0 [2 [i Sun s 000 (Oa eco | | 4 | 00 88000 ens S130 vccia] aw | cin |ELKEMÌ m. 10e | 41511 | F nbinr.cccnh 108 tvcrit 76006 | 3068 | bo, Mast Snu-Ksis | (14 120008 S [Gf U 210 lia. (22 Ga bea {N ONE E | 10 BUIRE aats (C E C he lia | L NCIOUR 0020e8 Schwed.St.-A. 80| 8% | 1.4.10 | —— —_—— do. S. 1 u.18 konv. Paulin.-Neurupp, 14 | —,—- Gezdat Stettiner Straßb 1.1.7 | 86,506 | 86,00B do, I1, M.J, rz.89|3 |i.8 1.1.15] — | V, f. orient, Eisenb.|44] 1.1.7 | TVTE S Bremer Allg. Gaë| 3 1.1 133,506. |123,50b Görl. Maschinen...] 6 12 1,7 E B Be Do 1.1 [464,600 1450,00bB | Sonderm. u. Stier| 6 [15 | 1.7 [228,000b Q 232: Pr E E O A li luectal 00A Lidieaa Prigniger Vel] ou) | 141 |—= [Efdd, Eid, 9,9710004 1416 74/106 | 14108 | TepuanT Na EooZ E Omi 2,64, Wh do) Sinolenni 0-40 H) N I S A E L 12 Marfts u. Kühlh. .| 8 112 |1.1 A0 Ob B /Y, L, Ebinn u, G10 | 114 O oe , L . 4 Ae 2 e 5 , Se , P Eli . , / «' t , 1904 1.4.10] ehuant. L R.1.T. | h . 0. L U p 1 , . x een . 7 s I T 22 11,8 ü Pir « PUCNI l, D, 1 . 1 H , | do. LARE, 5000) 2% | 16.12 | — E do. S Serie E 23/4 | do. Me OERE E e Tes i S E au E 1907 1.4.10| 81,106 | 81,106 do. do. 100L/f do. O0) I do. Wöollkämn.|20 [25 | 1.1 |475,90b 3 /472,00b Sep Borten ns al A “un 1,1 269,00 270,266 |Sprengst. Carbonits13,6 1.1 T Ps baa. 2000-100E 2 E T E Mos da, Sfr: 20 anr 00 4 vects ETeA CaIo s Kint.eStadth, Ss 14 Pren ia Ver. Eisenb, Vetr., 1.1.7 | 52,256 | 52256 | do. do. ei » 00 Jndustrieakti i Bredt. Eprittadrit 288 25 |1.10/1150,00b |1163,00b E e los 111 do. do. Vz.-A.12 1,1 |269,60eb B |269,00b Stadtberg, Hütte.) 6 F u) 15,00 ; A T D Ol R T T : Zin U «Ll ae / t i608 dit O t E Pete b 4} 1.1,7 | 40,106 40,106 } do. do, 3] do, nDdusiricatttien. Brown-Bow.inFrs]} 8 1.4 | ——- an ies s Ca lan do. Buckau, ../13 1,1 550,000 [556,00 tahl u, Nôlke.…. 8:EHT P iee 7200 L D E T 106 ela 2124 24:10) 88,000 167006@ | da, Ad E Lo L AEE :10| 72,006 | 72,006 Brüning u. Sohn.|15 | 1.1} —— |—— Gr, Lichtf, Bp. abg.i.2.|0D]| 1,1 do. Buctau... 7 (860,256 G (570,008 |Stahn6dorf. Terr..| 0 | |1.1 | 79,008 | 77,000bK . St.-RN. 1904| 88] 1.28 |— —,— do.Komm.-Obl. S.2,3/4 | 1.4,10| 12,506 | 92,506 |Schantung 1.1 /532,00b /536,00b | Westl.Berl.Vorort|108/4 | 1,4,10| ; e : S Í rüning u. . - s SorcainWeil.0 Ll do. Kappel} 6 30 | 1,7 y 00 : 2) 6 lao [1 621/500 [524/756 S n l s 2E [E (R R EU h Ee 9006 [hae V ici | | 1a O P e edit enba gnt dverihreiin V R Gr He n Gat L [h [Gt Sirehlis, Bemsid (0 [11 Dem Wuzeg/ € (°® [11 6800006 tio Stena Ronen] * (° [11 Bud Ph 00D do. do. 1888/ 8 | 12,8 |-—-— —_—— do. do. Eerie 1/8] 1.1.7 | —,— _—,— vit, A u. : 5 uldver}chretv! Lersiner Kindl-Br.|12 [16 | 1.10/875,00b G |387,00b G 13 Eisenw. .| 1.1 578,006 |582,00b - ¡Grün u, Vilfinger.| 6 1,1 1 A o0 120 |1, 6b 95h Steingutf. Coldiy .|26 [96 |1.1 912,9 2, Gaweids Cido, L) df T Pee Pet 0% do, - EQiR 10H 1.1,7 1 02800 16BTOA | Siontine Con 1 S S AIT odEGs Eisenbahnschuldverschreibungen. | Straßtenbahnsh t St,Pr.(14 |18 |1.10/393,00b G |395,00bG | Que a enw. 14 111 308.00bG 1418.000@ |E. Gundlah.……..(12| |1.1 S Ee s L (Eda Gema [ lui enn D do dg 8% | 1.17 | —- E Dt. Schiffs - Pfandbr. Die mit einer Notenziffer versehenen Anleihen Chrin; Eträßenv. 1B | t P E hm, Brauhaus} 9 [10 | 1.10/420,00b G |/420,00b F.W.Busch,Lüdnsch/20 |30 | 1.5 |588,00h |581,00b6G { Alfr. Gutmann M./28 1,1 M Leut U, Ao, 1,7 |496,00b G |510,00b G | do. Chamottes12 1.1 971,00b G A S Go M | U das 1 Is da E LIe a3 1:4.10/100,506 160806 | DeutscheKlein-u.Straßenbahnaktien. |werden mit Zinsen gehandelt, und zwar: | A deutihe Bierbe®:| 7 | 9 | 11040050» [182/006 a | Busch, Wagg. V.-A/25 (80 L N a0 Mehltheuer Tülf.. [31 |20 | 1,1 806,00b (810,006 | do. Eleftrizit.-W, 7 | 7 |1.7 182/0000 6 122,25 e WOLDntte- «] G4 1 LG,ER ] Spie ea E R, k , R I e j l Seit 1. 7.14, *1,9, +1,10, 16, +1,44, 15. “. : veutshe Bierbr. ..) 7 | 9 |1.10/189, / Bußzke u. Co,, Met./10 L ' )otztseto l 1 {270 72, o. Bultan Si , do.amort.St.A.95] 4 } 1.1.7 aa i pet Dresdner Baubk.-Obl.|34/ 1.4.10] —,— e Aachen. Kleinbahn, 0 1.1 | 91,590B | 91,50bB |, 1 My a 17. H L 5-17. ® 15, 6. 17, " 1, 10, 17, Schiffahrtsaktien. Engelhardt Brauer.|15 |15 | 1.10/365,00b G |967,00b G BuLGuldeitiderte 110 12 } 1,7 1265,25b G /265,25b G Haberm u, Guces| 9 1,1 M LUORTEs Me: e 1'12l430.00 B 20'50b (jeßt Vulkanwwerke) b Ae 4% E R S E R 4 | 1.4,10| —— {100,000bB Lw E t z 181 co B É0Obeb a 101, 11,17, 21,1,18, 21,9,18. 121,10,18, 141,11.18. Argo, Dampfschiff .18 1.3 [0115,00b l Friehrichöhain …. 6 | 7% 1,10/177,00b G |175,00b «Â n Dea „hs 2 Dr. Vaul Meyer. [10 1,1 [235,256 G ,00b N, Stock 1, Co.,, ,/15 u 11000000 0 315,006 G Faure SQUIDI #4 1,1470 R 9 De A Ee 0, fb DATA s ' 1 1, 1,19. 1, 3,19, 8 1. 4, 19, 1, 5,19, 2 1, 6,19. , i : “1 878,008 M ermania (Berlin)}i.L,| 1.19/20 | —— | —— dactethal Draht. - Milowicer Eiten l. :1 | 49,500 | 46,75bG | H, Stodiek u, Go.,15 [17 |1.11| 27 U E 4 | 129 IIOS E (ee Ec I L aae (000 (dee MEAOH o | ua |m08 |71806 [0LZIN Vith Wfl n “T8 Bed | (1 mne E tand aci Le hs (eevgadioona suzdoa Same Bing hs ss (1 Mimoia eee: f þ [11 DOO Maeees (ER e M Ol (° (21 (T a lig o. Bgd. E.-A. 1 B. y - , do. Serie 1,T | —,— — . “ (1. » , L ibi Ls s E A N 00b “venbrauer.(Bln)| 8 [10 |1.10} —,— SVEE Palleje Main. ; s Mt O .1 [345,25b G 1350,00b toewer, Nähnm, „. D 91 T Ea | do. do. Ser. 2/ 4 | 1.1.7 | 96,0006 | 95,25bG | Goth. Grundtr. Abt. 2/94 1.1.7 160,006 [169,006 Allg. Lokal- u. Strb,| 6 | 741.1 134,600 G [141,006 6 VIBOOGISORN ane e 14/8 R E 0 S B See d. 9 L —- S | Sóéneberg, Schloß! 4 | 4 | 1110/194506 1945800 G_| Calmon, Asbest ./20.{ -|1.1-/220,90þ (325,00 _| Hambg, Elektc,-W,| 5 | 8 1.7 aa 0E 192'20b Mühle Nituingeu 25 22% 1.7 1849,00 50,006 G |StoWerger Bin" „(20 | |1,1 SS,00h gene an C E E do Psdbr US Zi0 24 1-1.7 103266 | —— Alten. Schmalsp. A| [14 |—— |—— Böhm. Nordb,G.-O. 14 | 1.1.7 | 55,0066 | 54/00eb6 | Salja, Dampfschi 1.1 814006 2 Sdultheiß- Payen- Capito 11, Klein. 10 [25 |1.7 (01,0060 (618,006 & [d 9. Hammersen. 80 (24 | 1.1 83,00 (99,506 | Mülhe Nüningen -25 (22W 1.7 149-009 (30/000 6 Gebr. Stoll. V-A. 1.1 |126, / Züfen Am. 1908| 4 | 15:9 | 68006 | 82066 | do. fbt.9.98,10.108,/‘ |-! | 990006 | 0880bG [Badische Sotalbahn 0 [1.1 |—— |= |Whm.Nordb,ÖS; 24 | 1.17 | 55,000 | 4/0 fopk, Dvsich. Lil Csooeo | Li (er, 1 fr -cverer alta (12 [1,0 615,000 @ MZOOObG | Cabishütie Mo: ‘(8 (15 |1.1 650.006 668 Tk | Hdt Bellealtlance-þ.7 | | 1.1 (19800 92008 |6.-Mhüdex, Gunmisis | |1.1 88800 21400 | 8: Div.ohthD 12) N lugn00» (670,006 L - 1900) 4 3,9 , E : « So AVLVD, 48 . - S D E Sli s s „1 161, Saroline, Braunk. .|30 30 | 1.1 659, D «L V F ten 1 P s ——' è Spetsef. [15 L1 (01V, , Da O Ea: N OALOA S E l 908/ 4 .1.7 | 65,00b G | 65,25 G 2,122, 18, 14,142, -Gelsenk...| 0 1.1 | 97,00eb G /100,00ebB | Elis.-Wstb. sifr. G. 83/4 | 1.4.10 48,006 | 46,00b6 | Norddeutscher Lloyds16| | 1.115 ï Caroline, nt. .130 jf : Haun. Immobilten] 9 |/9-| 1.1} —, Müller, “110 1150| 1.7 |260,50b- [260,506 T ¡S1 LLT | Oed | 702000 | 1a ega frLn 9 GramiOwcia A0 (14 MOuS A B P R L R 2 Schles, Dampf. Co.1] | L1| —- Auswärti auereien. Carton: Lostwis. „192 80 | 1.7 (R En E E aa [17 BASOOhN. OTGOMD. L. : e 1E Mo Ba I E O S NTL008 do. Zolobl.11S.1| 4 Le 12006 (612/508 Zee „21, Pes vers. Ss 91,90b G ani Bweig T. L 1 | 88506 | 88'006 |Frz.Josefb.Silb.-Pr.!/4 | 14.10 Ver. Erveltifnhra 0 1.1 /834,60b USWwaritge Dr -do: Masch: u--Facdi.L.js-T4 17-4 my agene do, Mach, an 2020 [1101400006 1405 60b G Sturm Alt,-Ges.. „| 6 83 75b 84 00b G ¡ Fr.-L0f Jede , Si. , , ° o fo: S h TESL . . y 6 Ls ene 96 2 E . z / 2A E O , W br. 120 [2 . , , ¿ . hp aats S .... . » : ung. St-M 19 1 af | 14.10 | 2620 |2850b | da Ubt: 21 ut 29 | 1420 82008 | 8590b6 |Vrodl, Eleftriseje 6 | [11 79 | —=0 |Galiz. C.Ludw. 1890%/4 | 11,7 | 16,5606 | 15,006 i n yeioria. 12 18 (1.8 | —— - f4d00bO ttenb, Wan] s | 9 |1,10201,0066 |201,00b@ | Harburg-W. Gum.st10 [24 | 1.7 18,76b (422,00b 6 Naphta Prod, Nob) f |aeroda höggee |Efivd. Jmmob, s. -| 0 | 1.1 | 88 ut do. 1914 f 4% | 1.3.9 } 22,26b | 25,75b do, Abt. 22 uk. 30/4 | 1.4.10/100,006 |100,00bG | Disch, Eifenbahnbt.| 7 1.4 111,50G [111,50G |Kais.Fd.-Nrdb, 1887 19/4 | 1.5.11] —— Va Schuldverschreibungen yrauh, Nürnberg... 9 12 [1.10 —,— 800, Chaxlo zen, i 1D CALE S Harb. Eisen u, Br..|16 1,1 /656,00b |859,090b | Nat. Automo L RB D v El ind, U Tafelglas [35 40 |1,5 (515,00b G |515,00b B s do. Gold-N.gr.} 4 | 1.1,7 | 45,006 | 48,76b 6 -| do, Abt. s verlo8b.|84] 1.1.70| —-— | 89,806 |Eríurter elett. Stb 7% 0 |1,10| 84/008 Ie E it L410 T7066 | 1256A von Schiffahrtsgesellschaft “rid arer tate I A Sao Buctanlio | | 11 430,00b 1439,00b - | Hartort Berger 6 Tien] 1.7 (a70,00ba [970,000 G R Urt Gtr Pos 11 144,008 has/o0ß8 |Zedienb. Schiff, lis | [Lx bag Eb (20,006 ; 9 lies dias ginóp G dts, S avis at i «4, r , ... ‘ da Bee P m f E Bi E .-Pr. . , D PANL T y ot vet: C cli . , P an a fene 4 | 113 [2 (m A e — [2 |Samb-Ation. Ztr| 6 | 8 [11 | 202) [do S E | 1d DEBA | 19208 E r tienbT| 6 | 0 I ago | S riet STRENO | 121 booocuw (00006 a | do, Brüdinbau ha | 111 020 (NTOA | bo ige s (12 |L1 76'006 (208/006 | Zeltow. Ganaltere] soD| 1.1 | 96,00 G | 88,75b A do. St.-R.1910 {| 4 | 1.3.9 | 22,906 | 23;,00b Hamb. Hyp. S.141-690/4 |versch.| 93,006 | 93,00bG | Hamb. Hochb. A -Akt| 5 1.1 | —,— — tei Nagykikinda-Arad . *4 | 1,1,7 | 17,50ebB8} 17,266 | Hamburg - Amerikan. 101,506 Dortmunder Akt. .|20 [30 |1.10/512,00.6 [520,00b do. Grie3h, Eleftr.12 Ll 10,00bG |409,75b do. do. St.-Pr./15 1.1 |986,00bG |875,00b Neptun Schiffsw. „| 8 12 6 145,25b 1150,25bB | Iempelhofer Feld.| loD| 1.7 |103,75b [101;,00b S ' do.Kron.-N. gr.!| 4 1.6.12 | 23,00b | 23,75b do. S.691-730 unk.30/4 | 1.4.10/100,256 [100/256 Hannov. Strb.Vorz.| 6 1.1 [104,00eb G |104,50G |Dest. Lokalb. Gold-Pr.}4 | 1.1.7 | 26,0066 | 26,0068 | Packetf. S. 2 rz, 100 500 6 Union 20 [45 |1.10/481,00b 1483,00 G do. Grünau .,.….«/12 L S'EObG 1412.00b Harpener Bergbau} 5 |12“f1.7 [450,250 [459,000 |Neu-Finkentrug e Si NEN O: Terra Ukt -Ges„.. [15 [30 | 1.6 |459,00b G /450,00b ‘ i do. mitt. u. U.) 4 | 16.12 | 23,00 | 23,76b | ho. S. 1-190, 801-80|8%] veri —ch 86,006 | Heidelberger Strb. 1.1 | —— —— do. do. Schuldsch, ®|3 j 1.17} —— |— R a L L L y0. Viktoria. 10 | 1,10 —— M do, von Heuden „115 | e 1711/205506 |299,00b { Harm, S, Masch..| 8 [18 | 1.7 (857,00eb 8 (860,506 6 P. D ElA p Etheun ba [Tire Hohenz,-Kan.| 0 | 0 | 1.7 |127,00b G |128,99 G \ do. Sl.-R. 97 *) 3% | 1,1,7 | 18,6068 } 18,5008 | Hann, Bdk. S. 3—18/4 |. do. | 83/50b6 | 94/50b Hildesheim—Peine do. do, 200 Kr.\3 | 1,1,7 | —,— 4e d Ndd. Lloyd 01,0873. Düsseld, Dieterich. /12 (18 |1.11/455,00b 6 | —,— do. Milch. «+115 ‘1 370,500 |372,00b G | Hasper Cijen u. St.|10 |20 |1.7 s NetteWestend A t, Lo D p. 565,00b G 1579,00b do. N, Bot. Garten] |oD| 1.1 | 89,5908 | 89,25b do. Gold-A. f. d.| do do. Serie 16/4 |1.1.7 | 97,00b6 | 97,006 | Lit. A…......|0o| |14|—— |—— | do. Nordwestbahn. s | 1.8.9 |1—=— |—— ‘do, 83,85, 94 e F a Höfel..../11 [15 E e E e e e (5s | [11 (859,0006 (850,00bG |C. Hecdmann.....| 0 [44 |1.1 De Rear Gene 8 | 6 (17 | —,— NIBRO08b@ | do: Nied.» ERbnel 4 | 4 iL1| — 140008 iserne T. 25er 83 117 j —— — do, do. Serie 1/33} 1.1.7 | 89,006 | 89,006 | KrefelderStraßenb.| 0 1.1 | 75,00bG | 72,2566 | do. do. ftonv. 34 1.3.9 | —— yAE do. 1902 rz. 1 Vrantf, Henninger] 717 11,6 | —— ey do. Ind, Gelsenk,|25 ï ;50b |521,00b Gedwig8ßütte.....16 1,4 416,86þ J Niederschl. Elektr,.| 2 ‘7 l290'00b G 9006 | d Not 0 1.1 [145,00G |[144,25b j do or u. Ir") 8 | LL7 — wit do. do. Serie 2/35 LLT | —,— —— Magdeburger Strb.| 4 1.1 112,006 113,006 | do. do. vous DD eso 1.3.9 | — ay T } Br. Henninger Z do: Lubezynatis1 15 L1 283,006 [286,00 G Heilmann, Jmmob. 0 HeE E M rae M i. A L AA C do: Mud A bihal] 0 L1 | —ck— en M | do. 100 fl.-Lose. |fr.Z.//6 p. St.] —,— ——yw do. Komm.-Obl, S. 1/4 | 11.7 | —,— 95,00G | Marienb.-Beendf. „| 5 1.1 141,00G [139,00G | do. Lit. B (Elbeta() s | 1.5.11 —— P 86 T3, „erm. Dortmund} 8 10 |1.10| —— g o. Do, Pub N 00b [259,75b Hein, Lehmann u.C.15 1.4 , E O4 loo L 418/506 418/506 G | do, Südwest i. L. so DL p, St.1445,000 [425,009 do.Grdentl.-Ob"] 4 | 1.5.11 | 17,256 | 17,50bB | Leipz. Hyp.-B. S, V, i; Mecklb. (j. Rost.) .} 0 L1 —,— do. do. do, tonv. 134 15,11 —— |— ; Aüauf Gelsen. .| 9 [12 |1.10| —— S aat Chemniper Werlsg 8 10 | 1,7 288, Heine u. Cd... .]25 1,8 I do. Serte «4:4 A 179.006 (180,00b do. Wipleben i, L,jo D|46 p. St| —— Mae L Ut : 8, 9, 11/4 fversch.| 97,106 | 97,106 [Niederwaldbahn ..| 0 1.1 | —,— —_,— do. do, do. 1903 39 1,5,11| — R Bankaktien. L «anau Hofbrauh. .| 6 | 4 11.10) —— tit att f, Ainanermanne, 1,1 410,006 1408,25G | Held i, Frande.../25 25 1.10 465, do. Gu Sp.Lit B] 6 [13 |1.11315,00b6G 1292,00bG | Teuton. Misburg.| 5 1.1 /420,09b B | Ausländische Stadtanleihen. do. Serie 16 unk. 22/4 | 1.4.10} 97,106 | 97,106 Posener Straßenb. 11 | —,—© ——9 do. Gold-Pr. 1874 s | 1.6.12 —— As trien ist det 1. 90 Lenuinger Neifbr.| 6 | 8 |1,10/148,00b 6 | —,— Concordia Bergbauji.L) “7 750,00bþ G |740,00b G HemmoorPortl.-Z.,} 0 1.1 892,0DebA | da, Jute-Sp.Lit Al 9 (10 [11 | —, 00,006 G | Thale Eish .St.-P..30 |50 | 1.1 f Bufar, 1888 fonv.] 4% | 1.6.12 | 96,00b 6 96,7568 do, Serie E, 7, 10/9 veri. E200 Q 82,000 StettinerStravats, 5% o E S O O E S v 12A T Zinstermin der e Eu 1, April, Ÿ ves, und Herkules! 8 118 |1.10/250,00b G [252,00 G do. em, 0D, ‘1E 1 297,00b 305,00b G Hermanumühlen. .30 1.1 og jutio do. do. Vorr. Glo D p St./550,00 & 550,00b G Friedr. Thomée* 10 120 [1,7 do fleine| 4% | 16.12 | 96,0066 | 95,76b | Mel. Hyp. S.1 rg. 125/44 1.17 1 —— —— “ J-do, Vorg.-Alt/ 69 111) —,— |—— M, Do4v, 10000 Q S 1.6.19) 6326 | 6a76g |Muînahme: Bank f. Brau wr f Eisenb. Wcerlbräu 17 | 1409 —y— S do Sees 18 1° 11:1 é8;cob [765,00bG | Hildebrand, Mühl, 9 | 9 |1.7 a. L Rgedaus L P E L. 01280 00 B (MIIDO B Thörl's Ver. Delf. .\12 | 1.1 do. 1895 ®| 4% | 1.3.0 | 82,50 | —— do. Serte 1—7]4 | 1.1.7 | 94,00bG | 94,00bG |Straußberg- Herzfl 01 [141 | —= —,— Lest.-Ung, Stb. alte 8 | 1,3,9 | 63,26b | 68,768 | Thüringen, Brasil. Bk, Centr. 2 A auégestellt 1915 Coufolid, Schalke, 12 15 1:10/250,006b G 252,006 G | Sisgers Verzinkerci30 t ey rrdy do. ata gik D 1.4 (890,00b (710,00b G | Thür. Bleiweißtbr.|14 |24 11.7 bo. fleine *| 4L| 1.3.9 | 62,606 | 82,00bG | do, Gerie 8 unk. 22/4 | 11.7 | 97506 | 98,006 |Gildte Eisenbahn. .| 0 | 1.4 108,25b 6 /108,26b6 | do. do. 1874 22 | 13,9 | —,— E Antwerp.Ctr.-B.inFr.| 4 ias E Wolsendrauerei.…| 8 [12 | 1.10 —— |—- Torona. Tahrrad "8 [20 [11013355006 (345,000 f Pille-Wert U: Set 26h e: Tritot Spric.| 8 | 8 |1.5 (279,00 [276.006 | do, Nadeln.St, s. |1.7 do, 1898] 45 | 117 | —,-— 86,090bG | do. Serie 1/831] 1.1.7 | —,— —,— _ ‘|Ver.Eisenb.-Btr.Vz.} 0 1.1 34,5608 |3460B | do. bo. 1885 3 | 1.3.9 | 42,006 | 42,006 Asow-Don Kom... _y zugger, Posen … si: 18/19] 1.10 —,— E Aottiujer, Tan, 1,7 (440,006 6 /498,00b G | Hilpert Maschinen| 8 1,1 Wollkämmereil12 1,1 433¿b {486,00 G | Thüring. Sälizen.| s 1.1 do. Tieinel 45 |- 1.1.7 | —-— 886,00b G | bo. alte, fonv. S. 2, 8/34 1.1.7 | —,— —,— “ |Westd. Eisenbahn .|f 0 Ll —— do. Ergänzungöneg?|3 | 1.3,9 | —,— E Badische Bank .…....| 6% T nbe u. Co. 161 041.10} —,-— ae Cröllwiper Papierf310 115 j 1, Hindiichs z Aufier- Als S L A o Dié p. St.| —,— Leonhard Tiey [10 1,1 Budapest 1914 *| 4%} 1.1.7 | 36,60b | 36,506 |Medcl.-Strel, S. 1-—4/4 |verscch.| 98,506 | 96,506 ‘Würzburger Strßb.] 6 14 | —— g do. Gold-Prior. wf | LS.IIN —y— U Banca Com. Ital. „110 it: d er Shioßbr. .} 6 | 4 11.10/147,506 [147,006 nann Munition/18 |12 [1.7 Nürnb. Herl-W.,.[16 [20 | 1.10310,50h 1[314,00b Tittel u. Krüger. .[10 1,1 : do. 180614 18,0 1 90,000" 100006 } ho, Sup. é 3X do. ets H ifenb St Be E c aal E U E N Banca Gen, Eee: s 7 (6E arat: Beect - «| 7 [10 Lt “e A j d K s Eer... 8 ne ‘ On a E E ragen, Guves 43 t bl j Z Aires 09] s 1.1.7 } — Mein.Hyp. E. 2,6, 7vl./4 | do: | 95,25 95,50h ¿ a an: - .= . :LT | —y— s O Bank für Braus á V j aE .... s co] Ü 10} —,— ih 188,00h Hirs{hdbergerLederf. . á Ö .10|/295,00b G [298,00 riptis Akt-Ges... s Meno o 5 1.1.7 bad u do. Em. 8, 9, 11-16/4 | do. | 95,25b6 | 95,506 6 Moe ta E amm-und Ung.-Gal. Verb.-B. 1/5 | 1.3.9 | —,— ——ye Banf für Thüringen.| 8 | 9 A 6 16 ipziger Riebe. 10 110 1,10] —-- u ui Daimler Mosoren ¿ 406,25b G öchster ärbwerke/14 1.1 Flor L E CLe Dp + N 1:1 (278,000 281,00b G | Tuchfabrik Aachen .129 j25 } 1,1 do. 1888| 4% | 16.12 | — S [5 | bo. Em. 17 unt. 22/4 | 1.4.1 | 95,80bG | 95,50bG | erter erat f 199 —— [Barmer Bantverein.| 8% [10 [10h ibn. zAlt) 6 8 [140 —— |— _ [Delmenhorst Binol, 6 JO00D G Nod ian 1, Sl 0e [del do. Koféwerke...,117 | [1.1 [508,006 (607,750 | Tüllfabrit Flöha. .l20 | |1,4 1355,00b G do. 1891| 6 j 117 |——— do. Em. 18 unk. 80/4 | 1.1.7 1101,00b6 |101,060bG -|Aussig-Tepliy Ll ——? |[—— |Dur-Bodb.Cilb-B. 1 | 1.1.7 [ —— _—,— do. Kreditbant.} 9 E aht D. 64 einlb. Dae A Teleg, 2i,25b hehmany, Stärtef.1174/10 | 1,1 Odenw. Hartstein | |20 |13 | —— In Türk. TabekzRegi 1,8 1990,000 bo. 1908] 5 | 1.4.10 | —-— |—— do, eo... [34 versh.| 83,50G | 83,50b G 500 Gld. ö. W. ü do. Gold-Prior. Uls | 11.7 | —— “vit: Bayer, Handelsbank.) 5% dindezi019 u 1124 0 genie emb. Berg, 10,00b ohenlohe-Werte .| 6 1.4 Seting, Stahlw..…| 6 [20 | 1.7 |430,00b 0 }480,00b G 1 Stck. =8 Christiania 1903 8% | 1.4.10 | =——= —_— do. at „Æ u ois L lay e AgA E T6 er 11|—— ——° M er 2 Annen 1/8 1.1.7 | —— —_ g c u 150,00 Vent e io 0 38,00b (ans E E el Tel] 6 R E: wei t L Oelf, Groß Gerau.{10 1.4 D I k nas. Hue 113 L141 —— Gothenb. 90S. Af 8X | 1.8,9 | —y eye do, m.-Pfdbr./4 | 1.2 , , 1 St. ==-200 Gld. - Fünffirchen-Barcs, "5 } 1,4,10| —— —y erg. Md “.. M Mor. L Dortm, 10 —— \ T: "U H rtiebs -GWel, - , ; 2%! 1,7 |219,00b - - 1223, 3 =— do. 1906 L 15.4.10 | —y— —,— Mittd. Bdkrd. S. 2-4, 6/4 |versch.| 95,60b 6 | 96,50bG |- ö, W. L Kaschau-Odbg.G, 89 #4 | 1,1.7 | —— 48,006 ß Berliner Handelsgeí.|10 124 E 10 Mets Brauerei .|10 [20 | 1,10} —,— 243:00bG 2 Seba A 0. Vorz.-Ult.| 5 e Sein Goru& hz 04 1.1 |347,00b - 887,600b | Union, F: Pr4 7 112 11.1 Helsingfors 1900| 4 128 | — —_— do, Ser. 7 unk, 22/4 | 1.1.7 | 97,00G | 97,00G |Czakat.-Agr. P.-A. 1.1| —— — bo do. 189114] 11.7 | —— _—,— do. Hyp.-Bank....| 55 | Dbersdteg ent. 12 st12 [1.7 [240,00b G s zLB, Deutschen] h, Div, 5% kdb. 106). j Wi | Orenstein u. Koppell16 1.1 |524,50b G {530,25b G Unionwk. {ch, 115 L do. 1902| 4 1.6.12 | — —y D „ooo eros (3M 1.4.10) —— —— in Gold-Gulden do. Silber-Pr. 89 14 | 1,1.7 | —,— —_,— it, A u. B 8 1123,00b 12 Divel esishe ....| 9 L , h,eVej.L 1090,00b G [1100,00b G | Hotel Disch ...--./ 0 Osnabrüd. Kupfer [10 [15 | 1.7 |848,00b G [836,000 G |U. d. Lind. Bauv. Bli.L Le p. do. „e... .| Bi | 128 | —— ay do. Grdrentenbr. S.,8/4 | 1.1.7 | 97,006 |-97,006G |Graz-Köflachev...| 10 Lj |Lemberg-Czern.stfr. “4 | 15.111 —— —,_— do. Kassenverein..| 4 06,006 aul ner (abgest.) {13 16 | 1.10 —,— g i reu Aiphalt Ï 9, 69,755 öxt,-Godelh, Prtl.20 125 | 1,1 Ottenjen. Eisenw. [10 [15 | 1,1 |246,00b 6 250,00 do. Vo 4 111 Karlsbad 1892..| 4 | 1.4.10 | 78,0068 | 78,50bB | bo, bo. r 2/8 1.4.10} —— an a Rai g E K W. n Ï L a5 s Lees. 14 | 15.11) —— Se Wu e Z 15 84,0006 f feitelbry oa 18 s P 32.00b G 28,00b G Uo 1, W./12 A pra du un A a ! e r i Mg s höchste Div. 6 do. 1909| 4 1.4.10 _ —_—— Nordd. Grdkrd.S. 83-6, ajhau- Dderberg P los Anz est.-Ungar. Stb, 95/3 | 1,5.11| —,— —,— rasil, „Ves e q ae... 12 . 1A 2 2 6,00b T1, Hum ( ‘ 4 Akt-Ges. 110 115 | 1.7 y 320, Kopenhagen 1892| 4 | L117 |— Íwe 10—12, 16—17/4 |versch,| 90,00bG | 90,00bG in Gld. d. W. do. do. Ser, 1, 2/5 | 1.5.11| 75.006 | 76,006 |Braunschw. Bk.u.rd.| | 1256 || okt. Mahn u. D6l.| 6 | 1 [110] —— | do. Eb.-Signalw., .} 0 0,00 G [965,00b | Humboldtmühle ..|10 [12 | 1.7 Daner Bir Vel 10 P | 1.1 l268/60b [208.00 G | UnterhaufeTEpiad s lus LL Me ia 10 jl Súilegel Sd are do. Erdbl „145 i 50 |2 Passage Vau. do, 1910—11| 4 | 15.89 | — —- do, Ser. 18 1. 19/4 | 1.1.7 | 92,60b 6 | 92,00 G |Kronstadt- Harom.| 5 Ll |——° |Prag-DuxGold-Obl.15/3 | 1.1.7 | 62,506 | 60;00b Lit, A—C| 7% g1; [966,600 D Eig Starpens./22415 | 1,10850,00eb B Pia S Gußstabltugel] 6 ,00b G | Ludwig Huvyfeld. ./20 s a Peipers u. Cie... 42 [25 | 1.7 (825,006 1825,00b da. 1886] 8% | 1.1.7 | —y —gy— do. Ser. 20 unk. 28| 4} 1,4.10/100,006G [100,00 G in Gld, ö, W. i Raab-Oedenb.G, 88 **/3 | 1.4,10| 56,9066 | 54,00eb G | bo. -Hann. Hypbt.| £ä | 9% n Eúwat orf. Bürg. 6 | 6 |1,10/201,90 G R L Rutespinnevet.|os 500,006 G | Hutscheureuth.Porz/17 20 1. Petersb. elcttr. Bel, 11 |—-—- | o |Varzinex Papierf. .{15 L do. 1895| 8 LLT } eg —- do. Ser. 14/34} 1.4.10} 83,006 | 83,006 |Lembg. = Czernow. L —_— Sdöstr.Bahn(Lomb.)® 2, 1.1.7 | 88,0006 | 89,606 | Brüsseler Vank, alte. ais T enbräy 10 15 |1,10/800,25G 13090, d neue G 489,006 G | Hüttenwerte C. W. d Vorz.-Altie Ll ait Äb S Ver. Bel.-Fe. Gum./15 16 [1.1 Lissab. 86 S 1,2) 4 | 1.1.7 [104,25b [105,76b do. Sar. 7-9, 13/3 versh.| 79,006 | 79,006 in Gld, b, W. : “1 do. ‘do, neue 12,5 14.10] —— 70,006 B | Centr.-Bant f. Eisenb.| 0 vor ldershe 110 10 11,1 [274,006 | do. B 3 07,50b J} Kayser …,....../10 10 {1,1 fersec Spi erei 12 [18 [1,1 | —,— do, Berl, Mörtelw4 0 | 11 e I do. 400 Æ 4 | 1.1.7 [104,266 105,766 | Psülz. Hyp -Pidbriefelg. B , Dest.-U. Staatsb. .| 7%] | 1,1/126,00b }130,00eb6G | do. - Obligationen 5 | 11.7 | 39,76b | 39,266 [|WChemn, Bank-Vereiz| 9 Des zereinsbr. Artern.| s | 8 | L10| —= S «L 00 fopetioaets Ua 0,000 G_} do, Niederichónew,/20 120 11.1. Ueethit nit ruh / | L 2 Maild, 10 Liré-L.|fr.344 p, S ——= |—— ausgest, b. 31, Dez, 961 88,606 | —— 1 St, = 600 Fr. do, do, S, L‘}4 |1,5,11| 22,2566 | 22,506 | Eoburg-Gotha. Kred,.) 6 ï T lipper „.] 5 | 7 11,11245,00b G [244,00bG | do. Kaliwerke j, d | EO