A Ar E Mr I r ULE E? — R | N T1 f ztz ——— U SOSE PREE I BNE ASJZ V E I: I E E A P vi 6305 —ch3

Keutlger | Voriger E : Heutlger |. Voriger i Heutiger | Voriger Heutiger | Suuiaer | L Heutiger | Vort t E e G O mt E Mere Er C RNO Kurs Kur3 g N Kurs j Heuilper o u 48 g i nee | Bes Beutlger | Boricer i l E Í L R e: Kurs A j E h nes iculiger | Voriger Heutiger f Lori Galiz.Land.-A. !"! 4 weni: Mosk. abg. S. 235, Pr. Bodkr. S. 4 rz. 1156!44] 1.1.7 | —,— _—_ [Raab- Dedenburg. 11) ——? |—_—,— Gr. Nuss, Eisb.-Ves. 4: 3 Commerz- u. Privatss Y : ; E L iét ira E a | aria P ads Grie. 44 Mon. Las 425,006 } 217, 28, 5000 Rbl.| 4 | versch. [2 —_ } do. Ser, 18, 14/4 | 1.4,10| 93,26 6 | 93,00b 6 in Gld. ö. W. I Le k do do. (leine Lai E S Bank... 9 208,75b G |209,60b @ rag Seh 2 Q 11 Dtsch, Kunstlsder.… 1,1 de B 2 E do. 500 Fr-/ 1.75 g du. 1000-100 „ | 4 f do |—— |[—— | do. Ser. 17-19, 21, Salzb.Eisb.u.Trb.| s 1.1|——® |—— [Jwg.-Dombrowos1 1414 1117| L [a Dänische Ldm.-Bank.j12 |12 | —— —,— UccumulaL.-Fabr. .h7 es do, Schachtbau … , L4 Bad ergbau 10 | 11.1 610,966 Phönix Bergbau .…| ® 20 1.7 1633,50 £22 do. 5% 1881-84 f do. S. 30—33, 22, 24-29/4 | versch,/ 91,00b G | 91,00b G in Gld. ö, W, Kursk-Chark-A.18884 | 117 | 0 |=, in Kronen Adler Portl.=H..]| 6 44 do. Sdiegelsluk «A 1,1 D EQU «++ «J [15 11,1 /310,90b Julius Pintsch .… 115 1.1 408,006 G 495 25h 5000,2500 „ | 1.60] 519,59b 5000 Rbl.| 4 | 117 |—— [m j} do. Eer. 30 unk. 24/4 | 1.4,10| §8,50G | 98,50bG |Südösterr.(Lomb) 11 —— I | do. do. 1889 L410 Jo S Danziger Privatbank] 8 193,00b [194,50b [dler u. Oppenh..| i.1 E L do. Steinzeug „. 2b 11 ie ch Usphalt., 24 [85 | 1.1 436,006 Plauener Gaärdinen/es (45 | 1.7 475,006 R do. 500 » | 1.60) Wab | do. 1000-100 „ | 4 | 11.7 |—— [—— j do Ser, 20, 28/84} 1.1.7 | 82,506 | 83,00h 1 St. — 600 Fr. Mozskau-Jar.-Arh.. 14.10 «R [S Darmstädter Bank. | s h —— Adlerhütten Glas 20 ss [27 do, Tons u.Steinz.]14 118 [11 - L Agen Ct) d [1.1 1109,25 G do. Beiden 1 DUTILT i m a0 do.53 Pir.-Lar. 90 do. S. 34, 35, 38, do, konv. S.11, 15, 16/34 vers, 81,006 G | 81,00b G Szatmar - Nagyb,| 1.1 9 | O |Moafau-Rurdt, 9% | 191 A QUIDEnstREE Adlerwerte Po 15 do. Waffen u, Muni 11 P:A-John, Ali L.1 1265,00b bo. Túul u. Gatd/15 20 | 1.7 (270,008 262/006 10000 Æ] 1.60) _,— 89, 5000 Nbl.| 4 | versch. | —,—® |——® | do. Komm,-Obl. S, 1/4 } 1.1,7 | 95,006 | 95,006 in G!d. ö, W. : Moskau-Smolens!k 194 | 15.111 Io | in Guld, südd. W. A,-G. #, Antltnfb._h1s y do, twerfe j d [10 (1.1 Gbr gs O D LO 4 1.1 Ned S Herm. Pöge Elekftr.|17 t 1.7 242,006 2.006 do. 2000 M/ 1.60) —,— do. 1000-100 „ | 4 do. |—— |——° | do. do. S. 2 unk. 30/4 | 1.4.10| 97,00G | 97,00bG |Ver. Arad. u.Czan. L1=— [I [Nicolaib.-ObL, 1002% | 1511] 24 |—, do, Marfkstücte] 8 480,000 6 180,00b@ | do. f. Bauaudi hi8 hs [1 do. Wollenwarèn #30 80 [11 M rve h ¿DgL2 118° 1,7 [284,00b G do, do. neue 1.7 |235,09b 500 do. 400 M] 1.60 y —- Sofia Stadt .….| 5 | 1.5.11 [102,006 |[102,00b@ | Pr. Ctr.-Bdkr. 1890/4 | 1.4.10| 91,25b 6 | 91,25b @ in Gld. ö, W. do do W110 1% Dessauishe Landesbl.| 7% 159,50b (160,006 B | do. f.Bürst.-Znd.ho l18 |/7 do. Etsenhandel ../15 [15 |1.1 Sul Sea L. À „50h , do, Vorz-Akt 1.7 11 13,5008 M do. 4h Gold-R. Stoth. (E. 83-84) do. 1899, 01, 03, 06, do. Pr.-Akt. 11|—— [r [OreleGriast 1887 44 | 1110| 270 |=—, Deutsch-Asiatische Bk. 439,000 1425,00b do. f. Pappenfb..|28 t R. W. Dinnendahls10 [15 [1.7 ch Bucférfabril 0 12 |1.7 /489,00b Polyphonwerte… .|20 |20 1.1 1260,00 4 1889 10000 Æ| 1.30 1.4.10 415,00b G 400,00bG } 80,4500, 2250 Æ| 4 |13.6.12 | —— g 07, 09, 10/4 |versch,| §0,25b G | 90,30d in Gld. ö. W. do. do. 1889 44 | L14100 T0 |— in Shanghai-Taels do. C Bp. bo la 1,4 Dittm-Neuh.n,Gab.|82 1,1 È Pongs Spinnerei .|20 [80 [1.1 (318/006 5 bG do. 2000 46) 1.30| 1.4.10 /415,00b G /400,00bG | Stocfh. 900, 450.4] 4 | 13.6.12 | —,— —— do. 1912 unk. 1922/4 | 1.3,9 | 96,50 G | 96,50b G |Furst-Kew Lao —— |—o — |Süd-Westbaßn M 1111220 |—, Shang-Tae1822,5046 Alexanderwerk..| 8 as Dommigts{ch Ton ..s20 14 f Fula, Porzellänfb.j25 [86 |1.1 573,006 B oppe u. Wirth .,/20 130 [1.1 ¡756 46006 doi 0A 18 1.4.10 415.00b G /400,00b G do.8 9000-2200. 4 10. L —— Ba 1886, 89, des En vers, Ds 200000 i. Mosk.¿Ktew=W. a : Trandfaukasische der 3 |15.0.12/ o | Deut/® FELE t L —— Litfetv-Srarues I s [t 400 EORR Donnerêmarckhütt 1656| [11 | H ia 7 Tit O Porta-Union, Prtl.12 | 1,1 [240,50b E olländ.St. 1896 B99] my 0. 450, | 4 6.12 | —— _— . 8 1.1.7 Y 6 7 ß do. 1er 3 E f e eutshe Vant,,..,. 20, 292,00b Am ‘ i ” öring u. Lehr. 1 12120060 1018006 Léa are T ion i ° ' re p J L M Japan. Anl. S. 2 4X | 10.1.7 |—— | ——° do. 1887| 3% | 13.8.9 fj —— _— do. Komm.-D. 01, 084 | 1.1.7 | 90,00b G | 90,906 G M E Warsch.eWien 10er 4 15,418 2E Ry de Eff, u. Wehselb.| 7 —,— 132,00b ‘wer L p T 1.1 (185,006 G [188,26 6 do. 2 BVorg,-A.. s %1 faliw. Afherdlebe 4 1,1 008 A J O 16e do. Ser. 1-25] 4 1.17 |——— | —--° Wien, Invest,:Al.| 4 1,1.7 } 39,00eb B | 38,75b do. do. 12 unk. 22/4 | 1.2.8 | 28,0006 | 93,00bG |ValtimorezOhid 1,7 /466,00b wud do. do. gera T 20 [=, t, Hyp,-Bank Berlin} 7% | 7k 127,00b [128,506 do. Eleftr.-G.,. ho T De FA E, höchst, D,67 fdb,11 De èr Mafsfabr..}12 20 [1.7 ,00 G Fr. Ra8quin, Fatb./30 /40 |1.7 Jtal. Nente, gr..} 84 | 1.1.7 | —— p do. Stadt 1898| 4 | 1.1.7 | 19,25b6 | 19,90b@ | do. dv. 87, 91, 96/81] 1,4,10| 78,2566 | 78,606 | 1St. =100Doll. 0 o [des de 1er Iu T do. Nationalb. Kom.| 8 ——— 191,506 @ | (v.Dt\ch{.Édison-G,) 14 | 1.7 285,00: 6 263,500 G | Dreëdener Bauges] 4 | 8 |1,1 amièrithwerk .…. 1.1 (923,50 Rathgeber Wagg. .| s 14 |1.5 da. fleine .| 84} 1.1.7 |— —_— HZürich Stadt1889| 3% | 1.6.12 | —,— —— do. do. 1906/84] 1.1.7 | 78,00G | 78,606 | Canada-Pacific … LT| B do. bo Sul 2 do. Palästina-Bank| 0 E grb do. Vorz-Akt. 31 do. Gardinen .…./16 6 118 andelhärdt Aut, 408 1,7 | =—,— Rauchw. Walter ..]60 66 |1.1 do. amort. S.3,4| 4 | L117 |——- |— / M : Pr.Hypoth.-Akt.-Vank ä Me Lo o8 do, do. S.10% [L117 [T6 |= do, Ueberseeische Bk.|30 690,00b [685,00b (ab 1, 7. 21 64 1,7 [116,006 B [1153 - J bo. Ecnelv. ....| o sis [16 Karls ti E Mais - èo [11 Die Ravensb, Spinn. .| d |16 |1,1 M LEL 60M Sonstige ausländische Anleihen. do, 908 08, 07, OUIe Veri) LOOOR | La7EDA | Div.-Vez-St-- 1.006 s667.00b@ O Pl) A I LIT | uad -| 2 Distanto-ommandil10 | l248,00b 6 244,000 (1, Néuserbau ..| 0 | 0 [1,1 | de,uepa (101,006 Dura Mett. | 1.1 faselèr Federsabises po 1.1 (477,006 A. E, Reinecer.. ste leo [24 . . ' S : l toslow-W 7 by fontos , 244, Y B i ? ! ett... 10 : ° ' J. E, Reinéecker.… unfv. 26| 5 | 1.4.10 | —,—® |—,—® |Budap.HptstSpar| 4 | 18.11 [ —— [—— | do. 10918 unk. 22/4 | 1.1.7 | 96,006 | 96,006 | Pennsylvania .… us “ |—y _[AoMomBoren, 01 1 L T Dreadner Vank d | 210,606 211,006 |Ulkmin a 2) 11 427,00b (426,008@ | Düsseld. Eis. Weers1o [14 [1,7 gattowiner Bergb..seo | [1,4 1266,50b eitholz Papierf. 111 [18 | 1.7 Mex991000,500L| f. 3./i.K.1.7.14/729,00b 728,00b G | Chil.Hp.G.-Pf,12| s | 15.2.8 [775,00b Q [768,00hG | do. do.. 1920 unk. 80]4 | 1.1.7 | 99,006 [100,606 | 1St. =80 Dollar Kur3k«Kiew O and. 1 dd. Kr.-U, k. J. u. H. L, —,— — ïn Srañe LL j o E do. Eisen n. Draht] d | 831,7 an d: aniE 0 116 /1.7 [281,90h Reiß u. Martin ,.[25 11 do, 5} 200, | do. | do. [729,000 1728,000G |Dän.Cmb.-O. &.4 do. abg. m. Auskcch. Umsterd.-Nötterd. Lil —— —— dodzer Fabritbaßn 11 p R Essener Kred.-Anstalt] 9 189,006 [129,506 G |Amme, Giesete 5 do. Eisenßiitte [12 8d ] 1:1 Kirhne e n 15 140 1,1 1576,00 G Nheinfeld. Kraft ,.} 0 LI do. sŸ 100, | do. | do. [729,00b 728,000 @ rüdgaßlb. 120 4 | 117 |[—— |—— d rz. 126... [04 L127 I |——- in Gld. hoû. W. 5 « _ |Moût.-Kasan 1909, ha] l) | Dams | Goth. Grundfr.-Vant| 9 9 | =ch,— 162,006 | Konegen ....... hs 1.1 (415,006 6 1415,00 do. Kammgarn] 8 [12 [1,1 Méinbi Cées, Brei] d [a f) (eo Rhein. Braunk. „,.|20 | [14 da ¿1001 D „90d ,00b6 } do, do. 8X] 1.1.7 | —— p do. Eerie 1 Anat. volle S, 1-2 11 | _— do. 1911 ukv, 91 444 141 N Et do. Privatbänk ….| 7% 164,00h [166,650b |Ammétidorf. Pap..l60 l6d [17 §5,006 G eb G | bo. Maschinenbau |15 1,1 Foch¿Adl nl 4° 171 dete do. Châmotte ..,.%25 175 [1.1 do. 04 4} 420046) do. |i.K.1:6,14/844,000 1840,00bG | do.In U e 8X1 1.1.7 | —— “-—y e m. Ausl. rz. 120/44 1.1.7 | =—= ame 1 St. = 408 M4 dô do M i B] Hamburg. Hyp.-Vant|10 [10 /i80,00Þ 180,006 B |Angt. Cont. Guanol 6 L1 18684 763,000 G | Duxer Kohlenver. „10 1,1 Aoeht Un sO 1e 1.1 (266,00 do, Elektrizität... 7 110 [1,6 do. 432100, | do. | do, 544,000 /640,00bG | do.do.Rr.-Ver.S.0) 4 | 117 |—— |—— do. álte/4 vers, 88,25b G | 88,2666 | do. 60h S. 1-8 11 —— |—— |Modtau-Kw.Wr.do lig] 107 2 [2 Handelsbank Lodz. 0 | —,—® Anhalt. Kohlenw... |10 hi2 | 171 202008 @ [26g00d | Dynamit A. Nobeilis | |1.1 Doc enm Qs 1rd j L100 do, Gêtbsioff ….. 07 1A do.Zwischensch. d.| * Don.-Regul.100fl| s 11.7 | — _ do. alte/3y} do. | 78,60b G | 78,50b G 1 St. = 406 #6 do. bo, 10910 M4 1.4, E la annovershe Bank. .} 8 15,00 G | —,— do. Lorz.-A] | 1 4% b G6 /500,00b Bold S Gn dee 1.2/1.4 1270,00 6 do. Métállw.…….,.1 0 } 0 |11 Eguit.Truft-Co.| do. _ _ Finnl.Hyp.-V. 87| 4 [15.8.9 | — _—— do. N.-Dbl, 1908, 094 | 1.1.7 | 88,006 | 88,0050 |Atal.Meridionalb. L} ay Tae T ho ba Ul L al - do. neue _—, geän höchst. Div.62tdb118 1,1 184,006 [124,006 Soiree ch Ten 15 25 | 1.7 [452,00 do. do. Vörz.-A] 0 | 0 [1.1 Norw. Staats. 94] 3% | 15.4.10 | —»— Sry do. do. Sk | 1,8,11 j —y —_— do. k 1911/4 | 1.3.9 | 91,606 | 91,60 G 1 St.== §00 Lire Moskau-Riäsan .… Ry h: lan Hilde3heimer Bafik,.| 0 110 200,006 | —,=— Aen (12 N12 | 1,9 1300,00 öl E E 23 125 [1,5 271,006 do. Möbelst,=W, ,./20 |80 |1,1 Do.88 1000,500Æ| 8 | 1.2.8 |—— —,— do.Stadt- H.-K.091 4 | 1.1.7 | —— —— do. do. 1920 unk. 80/4 | 1.1.7 | 99,006 | 99,00G | do. Mittelmeer. 11 [R [Modt-Wd.-Ryb. 97 4 In A n Fmmob. Verkèhr8ban?| t. L./0.D./218,00b [219,00h Annaburg. Etieing. [18 ls | 1° „00b G „006 G} Ecert Maschinen? .s10 /10 1,1 Köln en. Vetgil5 118 [1,1 585,00b do. Nássau Brátv,.112 11 do. 100, 20,| 8 | 1.28 |—— |—— |do.do.091l.10,11| 45 | 1410| —— |—— Pr. Hyp.-Vers. Zert. [2x|versch,| 83,006 | 63,006 | 1St.= 800 Lire : D D T L D Kieler Vank, 0% 11 (168,000 B (155,008 |Annener Gußfiahl.| b seo [14 | —— | ch2 |Egestors, Salzw. .2 | [12 Fèn.Ga8- u,Elerir/ 0 | |1.1 (160256 t bri À A E Dest.St.-Schab14 Holländ. K. K.-L. 5 Pr.Pfbr.-Bk, S, 18-22, Luxbg. Pr.eHeinr, 1.1 /585,00G 1370,00b Podolische utv. 21 1] 1511 L Leipziger Kred.-Anst,| 9 191 1913þ Aplèrbeck Vergbau,| d | 0 11 D V Eilékbuütg. ' Kättun] 5 0 1,7 do, Uet Me] 0 1.1 trt 3 do. Stählwerkfe .…| 6 20 |1.7 auslo8b. i. 44 | 117 [a [205068 | 1St.-100G.h.W.| 8 | 108. |— |—— : 96, 27-814 | bo. | 89,75bG | 90,00bG | 1 Et. = 600 Ft. Rfäsan«Kodlow .…, 4 | 1410| ——o |D- gübeder Komm .-Van!| 7 159,006 [169,00þb | Archimedes lud las [17 Haro “Tp Einträcht, Braunk. 27 |27 1.1 bid, Walzenguß. 112 (25 [14 lo80 vot [88,00 A |Mhein.-Wesif. Ind, 6 | 7 [1.1 do. am. Eb:-A. ®! 4% | 1.5.11 | 18.25b6 | 17,000 |Jütländ. Bdk. gar.| 8% | 1.1.7 | —— R do. S. 82, 88 unk, 22/4 | do. |96,00G | 98,006 Orient. Ebd.-Btrg. L Ra n»Uralsl 94 %1 A d | Lucemburger intern. 250,000 G /248,50d Arenberg. Bergbaul1s los [1° e 1,00b G (405,006 | Eisenb, Verkehrêm.|a5 1.4 A6 %, Mae engitB. 112 25 [1.7 [690,00 680,099 do. do. Herinents15 25 |1.1 do.Gldr.1000fl ?| 4 1.4.10 | 81,206 6G | 31,50bG } do. FRr.-Ver. S5) 4 | 116.12 | —,— e do. Serie 34 unk. 30/4 | 1.4.10| 97,506 | 87,50 G 1 St. = §00 Fr. s A O S C a in Francs Arnêdórs Papier. .si.o 1,1 93,00 @ /998,00b - | Eisenerz Akt,-Géj.,| 0 | 0 [17 V d heim. 112 20 [1.1 „VObG /650,0CbG | do. bo. Raltw..! 7 js |1.7 do. do. 200, 4 4:4,19 } Mde do. do. S. 8 3% | 11.612 | —— — g do. Serie 23, 26/3] vers] 61,506 6 | 82,006 6 | Sard. Sekundärb. Ll | 9 O do, bo 98% 1 1 l — MedcklendurgisheVan!k| 8 19 | —,- —,_— Aschaffenb, Lellstof| 1.10| 69,50b 64,0008 | Eisengieß, Velbert so [80 11.7 Witt q St.=Pt.17 |25 11,1 | =,=— —,— do. do, Sprengst.l12,8 [1.1 do.Kronenr. #,%| 4 | versch. | 22,306 | 23,50bG | do. do. G.5| 8 | 11612 |—— |—— j do. Serie 17, 18, 24/30 do. | 76,50b 6 | 80,006 | 1St.=880 Lire Kybinat L E T m 404 u, Papier 5 Eiseñwett Krafl ./6| |1.1 do Worts ho he [18 081,00 G 162,00 @ |Mheydt Elettrot, ../10 [10 |1,7 do. tv.R. 2000 ® 4 | 1.1.7 [20,506 | —,— Kopenh. Hausbe{,| « } 11.7 |— —— do. Kleindahn-Obl.4 } 1.1.7 | 87,506 | 87,506 |Weste-Siziliän.... 1.1/119,60d 1119,00 G Súüd-Ostbahn 1697 "4 L E Ll mie do. Hyp. u. W.-Vant/15 [16% 252,008 1260,00 3 Augsb.«Nürnb, Vif./10 [12 1,1 Ra E 65165,00h do. L, Méyér f, Co,]19 1.1 Ba Cane, 10 118 (1.1 267,006 |264,00b | David Nióter 24 Lá4 do do 200 4 1.1.7 f eino do. Kreditv. S. 3| 4 147 | —_— do. do, 8V/ 1.1.7 | 64,006 | 64,00 G 4 St.= 600 Lirè do. dó, 1866 104 Lai E -, Mectlbz. - Strel. Hyp.| 3 a gan —,— edt. 1,7 „29b [425/%b Elberf, Färbenfäb. [18 11 «bn & N on «+115 1,2, 1,4 /500,00b G 1476,00b &@ |Miebeck Mont.-W..|12 1.4 do. do. 2000| 4 1.6.10 1 j np Mex. Vew. Anl.| 4 | fr. Zins. |500,00b /508,00b do. K.-Obl.S, 2, 6-104 [vers | 89,75 @ | 89,560b G do. do, 1901 4 L S [B Meintng. Hyp.- Vank| 7% | 6 146,000 147,786) 6 Elektra, Drébdèn. | b 1.4 Röntgdzel étgb.12 Li [760,006 G | —,— I. D, Riedel …...|26 t! bo do W044 B P Es gesamtfdb.à101| 4R,1,5,14 do. S. 11, 12, unk. 23/4 | do. | 94,006 | 94,00b G Deutsche Wladitawtad, 1900 V] 1145| 20 (2 Mitteld, Bodenkred. | 0 | 4% | 88,0006 | —,— Ecektrizitäts-Anl. | 5} 611,7 Sou a dchrer “sg 26 (1.7 [0B00b | =,— S. Riéhim u, Söhnes15 [65 |1.1 do. Silb.100081| 4! 4 1.10.4 | 22,106 |—,— do, gertif, d.New do. Serie 14 unk. 28/4 | 1.4.10| 94,500 6 | 24,50 G Eisenbahnschuldverschreibungen, | do. 1912 ukv. 2 1A 111 | 22 |= Lit. A—C Bachm. n. Lavew../25 40 48 do MaciEeunA ¿E ] Lt Kont, El. Nlimid. | o | [14 ses [40,0003 |EbrMitter Wäschef.10 10 |1.1 Mi do. do. 100,2 4 1.10.4 |.— _,— Yort Trust-Cv.|fr.Z. —,— “e do, Serie 16 unk. 30/4 | 1.1.7 | 97,606 | 97,506 do, 1918 ukv; 23 14A 1/29 p28 A I do. Kreditbank 8 180,00 6 [180,506 G ad. Anilin Soda. !18 1,1 „50 G C0208 do. Werke Liegniß! 5 1,1 146. “ nit zu RATES A E O Roctstroh=Werkeé. 14 [14 |1,5 1385,00 & 234,006 G L do.Papierrente *| 4 1.2.8 a N L Nrd.Pf.Wib.E1,2| 4 1.4.10 | vi do. do. Serie 4/35] 1.1.7 | 81,006 | 61,006 [Braunschweigische do, 1886 "4 LL Al do. Privatbank... 9 199,00d „00h Vaer und Stein ss 1,12/'625,00b 20,606 Elekt, Licht i, Krasil 0 110 [1.101859 Vi a ean Roddergrube, Vtk.s1a [24 |1.1 90b 555,00b S.PauloEsb.-Anl| s | 1.1.7 |—— |——S Norweg. Hyp. 87| 3k | 1.1.7 | —— ——— do. do. S, 1, 3, 5/8)/versch.| 70,256 | 79,266 | LandetelsenbahnS.1/3| 1.1.7 | =,— g da, 1806 Mal Lao a [2 Nat.-Vánt f, Deutshl.| 7 [10 190,606 6 }191,00b G |Valcte, Maschin “leo d i |890,00b G Pas 000 ÈÊL, Untex, Zürich 1,7 i dv. Waffe Bein 43 1.4 1185,76b 1134,008 |Rombacher Hütten| [19] 1.7 01,5606 301/266 Port.unif.v.02S8| 8 | 1.1.7 | —— 4p ge Oest. Krd.-L. v. s8/fr..1#6 p. Cl] —— —— Rh. Hypbk.66-68,85-85 do, do. S, 3/3Y| 1.1.7 | —,— “ny do. 1897 % | 1410 Ls | “S Nordd. Grundkr.-Bk..| 6 [6 | —,— 113,006 |Vamberger Mälz. d 80 | 1.1 440,000 G [445,006 in Grancd sbrbiad E e. 0 1,4 (114,76b 114,00 G *für 18/19 1, 19/20) 5 do. 3. Spez.| f. Q.|.4 p. St.| 68,75b B | 68,75b [Pest 1. K.B., 2,8| 4 | 1,28 | =—,— — 119=129/4 | vers.| 95,006 | 98,006 | do. dd, 1904/34 1.1.7 | —.— my do 1608 4 | 14100 0 |D Dldenb.Spar-u.Leihb./10 [10 186,006 196,006 Pt, î, Bgb. u Ind. d 0 18 | =,= 193,000b6 | Elsäff, Vad. Wolif./os [38 [1.1 Geb Deer Dur g 1 Las (pu Ph, Nosenthäl Porz.|86 |50 [1,1 ;006 6 55%á.00b Rio deJaneiro 09| s | 1.6.12 | --=—? | --—® | ‘do. Kom.Obl.E.2 do, Ser, 130, 1381/4 | 1.1.7 | —= —— [Vrölthal. Eisenb. 1890/44 1.4.10 62,006 | —— E 24,10 d | au gnabriüder Bank] s 165,00 B [165,50 G S E U 1,4 | 60,0066 | 62,006 I. Eldba u. Co..s17 [20 [1.9 fbrtinas Enifeg +110 115 | 1.1 (270,00b G 1265,00 G |Mofiger Braunk. .| 5 [10 | 1.7 421,006 [425,00b Rumänen 1903..| 5 1.6.12 /140,00b G |138,00b G rüctzahlb. 108,| 4 1.4.10 | _— do. S, 50, 69-77 verl, [3] versch.| 79,756 | —— do. do. 1900/44] 1.4.10) 62,00G | Anat.Eis,1kv102004| 4Y 1410 itbank |. H. u. G..| 7 153,006 6 [155,00b G Vanning Mas&Gin êin. u, St. Ukrich.| d 17 Ei i Aebéet sus 1.4 291,006 [291,00 G do. Bucketräff..i14 114 |1,10/881,00b 6 273 72h do. 1913 ufv. 24] 4X | 1.4.10 /119,00b G |121,00b do. Vat. Spark.| 4 1,8.9 ralei a g —— do. S. 7882 unverl.|8} do. | —,— —— Elektr. Hochb, rz. 100 |. do. do, 82040 , | 44 1.4,10/110,26d |10, Pesterreih, Kredit... 111,9 66,75b 65,00b Varoper Wal Bak 9112 11,7 | =,— d gu Erdmannsd, Sp.. [12 1,1 Kostheiiner C Seriano L R F. Rüfotth Sprit:|15 [25 | 1.1 (557,006 do, 1889 4000 d | 4 | 1.1.7 -| —— [107,000 Poln. Pf. 8000 R.| 4% | 1.1.7 | 14heb@ | 14566 | do. K.-Obl. 1918, 14/4 | 1.4.10 —— —— unk, 28/44) 1.3.9 | 90,2066 | 00,76@A | do, bo. 408, | 4H 1.4.10/119,26b N18! 1Stck, = 320 Kronen Barg n. Co..La (ls 90 11,7 (980,00 G (630,006 } Erlang, Vaumi...s16 [20 |1.1 Frauß E hi4 6 112 [1,1 [204,006 1299,75b Ruß. Allg. Elekt, , Tus do. 800 „4 1.1.1 |—,— 107,00b do. 1000-100 R,| aX | 11,7 | 14j0b0 | 145d6 D Wiiiiicces 34) 1.4.10 —,—- bo, bo, x3, 1004 | 1.4.10 82,006 G | 82,60 G do. 2kv(Erg.)2040 , | 4 1,4.10119,25h 110,50 do. Länderbank..| 6 83,00b } 83,76h B Basalt, Akt.-Gei.. (19 L1 /421,00b 26,006 | Eschwètler Vergw..|12 |18 [15 K eatbe Eta fene 1,1 880,000 G /264,000G |Slitgerêwerte,.... 124 [11 17'50b do. 400 „| 4 1.1.7 | —,— 107,00b Port.Tab.-Mon.- aus gest, b. 81, Degz.96 do. 07rz.106bz.rz.101/4 | 1,56,11| 82,10G | 82,10b do, do, 408, | 44 1.4,10/119,25h 118, 1 Ste, =- 400 Kronen Baug.B! Neun L D 1.1 /415,60d 6066 | Ejsen.Steinfohlen .[12 l12 [14 Mee E tal...) 0 11 _,— E 90. 4050, 2025 „| 4 1.1.7 129,006 G |142,60ebG | nl. 1Gt.-406Æ| 4X | 1,410 | —-® |—— [R-W.B. S. 1,3,6,7,7A [4 |versth,| 93,75b 6 | 92,60b6 | do. 09, 10, 12 rg, 100 do. - Série d..,.| 44 1,6.12/105,00þ0 100, Péterôbg. Disk. —— f ——° do at jerWilhel d D/ p. Et) —— , Excelsior Fahxrad.|15 [20 16,9 Âr ten Be 18 117 j 345,00b do. 810. | 4 | 1.1.7 [150,00bG |142,60ebG | Raab-Or. B.-A,"| 25 | 15.4.10 | —— | 40,506 | bd. do. Set, 8128/4 | do. |£3,75b6 | 92,50b G unk. 28/4 | versch | 78,306 G | 78,50d Q |@Egyp, (Keneh-A},)96| 3 11,4 | —— |)2 ‘do, Jnternât. i, D] —— | ——® } do: f. Mittel, clsi.L./o D] 1,10/488,00h 6 86,00 G | Cn etásl 115 | 1,1 966,006G 80,0066 |Sacfenwerk „,...|%0 | |1,1 280,006 [200,006 do. 405 „| 4 | 1,1.7 |29,906G [142,606 G | do. Anrechtsch.|fr.3.,4 p. St.| —,— | 19,50bB | do. do. Ser.18uk. 22/4 | 1.4.10| 23,75bG | 94,00B | do, do, rg. 105/84 1.4.10| 72,00 G Vottharbbahn 1894] 0 1.4,.10| —— | Pfälzische Bank...) 7 153,266 163,006 sVauland Etriirate) [e Tj M Du owi gte u Et gs 1.1 807,006 6 |208,00bG |Säcs.-Böhm.Vörtl| 6 | [1.1 ga 91. 4030, 2025 „| 4 | 1.1.7 F+0,006B [110,008 | Schwed, Hyp. 76, dó. do. Set. 14 uk,30/4 | 1.1.7 /102,00B [102,00G | Halberstadt-Blkbg. 064 | 11.7 | —— L Atal. Éisenb. gar. [2,4] 14,7 —— 77 do. Hyp.-Bank| 0 [9 | —=— E Vauv. Wetßens, i. L C El 9 ao Joh, Faber Blkeif..s20 | 1,1 Kun Treid iemens8s (85 1,7 264,606 269,76b | bo. Cartonnagen/171/20 [1.1 298,60b do. 610 „4 1.1.4 110,00bB |110,00B unkv. 4 1147| —— ewtjin= do. do, Sex. 2, 4, 6/31 versch,| 61,756 | 81,7566 | do. do. 1909/4 | 1.1.7 | _—— do. Mittelteer ...| 4 | 1.1.1 | ——* | 25 Plauener Vank 10 11 160,006 163,006 |Vayer. Celluloid 411,L.Æ&Þ.S1 826,00 G Fag. nntistaedt..| 0 9 [1,7 ipibrvdek DUSL d Ll 67,00b 7102,00b do. Gußst. Dößlen.]12 40 | 1.7 (839,006 6 |826,00b do. 403 „| 4 1.1.7 110,000 B [110,00B do. fündb. große| 4 L117 | ay —_— do. K.-Ob.S,1 uk. 30/4 | 1.4.10/101,806 101,506 do. 1884 konv... 84 1.1.7 | yeA Livorno S. 0, D1u,2/ 2,4] 1.1.7 | =,=d | Potsd. Crédit-Bank .| s 157,00b 6 1167,00b G | do, Sartittinia 0 40 [11 | == por do. Vorz.Akt,| 0 115 [1,7 Küp bus En 1 B E aoe do. Femmgarn 14 20 [1.1 ‘006 6 439,50 94. 4050, 2025 „| 4 LL7 | 116,50b do. mittel, kleine] 4 1.1.7 | ator Sächs. Bdkrd. Ser 83/4 | 1.1.7 102,506 [102.506 dò, 1898, 1908, 1906/3] 1.1.7 | —,=— _—— Macedon. Gold 8%. fZ|&9.1.19/106,09 à 0250 Preuß. Bodenkreditbk, zt 7k (182,606 G 1133,00 G |do.Spte el-u.S f N IE Faftiitwverke .….. 9 115 [1.1 ies S B & ps 1.1 1884,00G |334,09b do. Thür. Ptl.«Z..112 |29 | 1.1 1315,00b6 315,0: 8 do, 610 „4 L1L7 f, 116,50b do. Hyp. abg. 78/ 4 117 | grn do do Ser. 4/4 | 1.1.7 | 97,008 | 97,50h ullé«Hettstédter... 34 1.4.10) —= s dô. flelnel f do. 106,008 0 |1028) do, Zentral +Vod.| 8% | 8% 147,006b 6 146,25dG | Vazar Genudie 40 j ; ählbéxz List u. Cv./15 Li ayfläuse ütt ey s do, Wagg. Werdatusa5 25 (1.7 445,006 G 426,690 G do. 405 „| 4 LLT | —,— §16,50b do. Städt.-Pf, 83] 4 1.5.11 | —— —— bo. do. S.12unk.24/4 | 1.4,10| 98,506 | 96,50 Q ölnsBonkex 4} 1.4,10| —— age Portug, Eisenb. 1686 8 117 e aas 2 do, Hyp.-Ukr.«Bl.| 7 | 7 120,606 6 |120;00þb 6 Vedburg Wolli t M Æ v. St.1810,00h /1866,00h alketstein. Gärbd..115 150 1,7 lite Ll 280,50b do, Webstuhl ....]20 14 | 79,006 á85,000 G 606.4030,2025.,M4? | 4 1.5.11 (130,006 G |!122.2BebG } do. bo, O2 u. 041 4 1151.7 | —— —— bo. do. G. i8unk.381/4 | 1.4.10/100,00G |100,00G |Kréfelder Elsenbaßn.|34/ 1.4,10) Es do, 1699 L Reg. 44 1.1.7 | --,--0 Á do. Leihh. konv..| 0 —,— —,— N. P Temes nd, 125 26 [1.1 ein*JutezSpinn..|/14 1,1 Sálite Sälzunget| 4 1.1 145,006 150,006 G do. 810, 4 | 1.5.11 /130,00bG |122,252bG | do. do. 1906| 4 | 13,410 | _— do. do. Set. 1, 2/34 vetsh| =— iyi Kreinmen-Neurupp. do, do. IL Reg. 8 78,00b0 | ='- do, Pfandbriefbnk, 7K 7k |132.26b G |132,00h & Bendix Hold: Po 20 11,1 376,50b G | Feldmühlé-Papier.|os [96 [11 Lahmeyer u. Co,..l 8 1 0.00: Sangerh. Mp s Lo 29 {1.1 75sb 1895.00b G do. 405 „V 4 1.5.11 /130,00b G |!22,25ebG | Stoch.Intas.Vfd. do. N.-Obl. S.1 uk.25/4 | 1.1.7 | 99,506 | 99,506 Witistodet......./3)]| 1.4 10 «bats A, Sard.Eisenb. gar. 1,9/ 4 | 114,7 | —,— |—- Reich3bank (einsql.| 8,79 140,006 G |140,50b G | Carl Berg Evekina 0 | 6 16 180,506 1190,00b “ | Felten u. Guili, ../15 11 däuchbanimèr 16 06 E 210,000 6 | Sarotti, Schoföl.../20 140 | 1,7 11120,006 6/1 148,005 08.4050,2028 „ "| 4 1.5.11 [130,00d G |122,250b G 1885, 86, 87| 4 | verst. | —— g ES@les.Bdkrd.-B,S,1-5/4 | versch. 87,00b 6 | 87,266 Laufiyée Eisenbahn 4 | 1.1.7 | a1 230 Schweiz, Zente, 1860| 4 | 1,5,11| —,— s Rest-Divsch. f. 20) Jul. Bergér Tiefb M 20 [1.7 Filter it. Bräutech./12 1,8 Laurahütt ddes ó ls pr 922,00b G. Sauerbrey, M. 7 [12 [1.7 225,006 221,006 do. 810 „ 2) 4 | 1.5.11 |130,00bG |122,25ebG | do. bo. 1894| 3% | 1.4.10 | —— my do. do. Eer, 1-4/9] do, | 78,256 | 78,266 |Lübeck-Vüchén gat... 1,1,7 | —5= _,_ Sizil, Vei 1889| 4 | 14,10) =—- |ch- Rheinische Hyp.-Bank| 9 | 9 | —— dul Vergmann Elekt, 0 26 [1.1 Pinteuvers drtl,.| 6 los [11 Leipzi Grdbief à 1 315,000 |SaxoniaPrtl.¿Cem, 6 [16 |1.1 275,006B 1272,00 @ do. 405 „| 4 | 1.5.11 |130,C0b G |122,25eb G | 11g.Tm.-Bg.i. K 4 | 1.4.10 | — —_—— EScöneb. (Bln.) Hp.14 Mel. Fr,-W, Eis. 04 | 1.1.7 | —-— FE A GR SiideItal. A-H 19,4] 1.4.10 =—— |=, do. reditsBi.| 7 166,2bob @ 165,606 | Berl. Anh. Mac. [15 1,1 lensbürg. Echifib./10 |12 1,7 do, Gunimiwarenl 6 M Gd S: SEefer Bléih 3 L1 270,008 270,006 do. konvert. 4 | 1.4.10 [104,266 G |104,00bG | do. Bod.»Kr.-Rf.| 4 | 1,841 | —— |—— M 44 11,7 [—— [—— sNordh.-Werniger. 054 | 1.410 —— |—— |With. Luxemb. G, 0 8 | 18,11 —= |chch do. do. neue —_—_ | —— do Cementb A L löther, Maschinen|20 [15 |1.1 dv. Nav. Aitkineelid loo | 17 oss tdooea [Egcevid cent 41 —=— | =— do. do, 400 Æ| 4 | 1.4.10 |104,26bG [104,00bG | do. do. î, Ar. 8X | 1410 |—— |[|—— Schwarzb. Hyp, - Bk. do. do, 1910/44 1.4.10) —,— T A sihein.-Westf, Boden.) 6 | 6 123,000 6 122,506 @ | bo. Zichorienf, 0h oe 1: S S rankfurt, Chausste| 0 | [11 Leipriner Setheuelio lis |1°1 (020000 220,000 |Sering, Hem.fhr/18 | |1.1 646,906 1850,00 Va: 1900 cas 4 1.4.10 115,000 G 1113,00bG |do. do. Reg.-Pfbr.| 4 14,10 | —— —— Serie 2—6, 8—10/4 |versch,/ 04,006 | 94,0066 |[Neinickd.-Liebenwald.\44] 1.4,.10| 71,006 | —= Amerikani E Lit. A-D| do, Darpimlar qi 08 #4 p.St,/ 12,00 6 rankfurter Gas, .10 14 Déori 8 V din j ; 1,1 1,00b do. Veorz.-Akt,| 4 11.1 | —— —,— do. do. 810 M| 4 | 1.4.10 |116,00b 6 |113,00b6 |do. H-B.-Pf.971| 4 | 111 |—— |—— do. Serte 7 unk, 25/84] 1,4,10| 87,006 | 87,006 |Teutoburg,Wald-E\b.(} 1.4.10) ch—= |—— merikanishe Eisenbahnboud(M tiga Komyz, S. 1—4, e [d [15 CONVPRDENNO N4 (1,1 ranköôtità, Beierf..|15 |89 | 1,9 bg c: oa aiaaitas 4 (A Ew H hötfte Div. 45% | | do. do. 405 „4 1.4.10 115,006 G |113,60bG | do, SpleCtx, 1, ê| 4 117 | —— —_— 0. Eerie 1/39 1.1.7 | 82006 | 82,006 |8schipfkau-Finsterwlde|s4 1.4.10| =—,= Rin Doll ojtoder Vank... 4 [6 |—— —_——_— do. do Vo A 8110 11.7 raust, Zuikerfabriliza [94 11,5 Cédpolvül, Chem: | 6 di 15 360,00b G S fdb. 106 | | do. 1908 405 „4 1.4.10 |110,00b B [111,506 G Südd. Bdkrd, b. S. 48/4 | versch.] =—,— —— Klei d b t : ouars, Russ, B, f, ausw. H.. —,--0 i O höch.D A t et dd 4 4X 1.7 92,00ëb 6 | Freund Mäschinen.| 6 [10 47 dd. “ St.-Pr.| 6 [96 [1,7 | m A Ss Maschin. 0/81 ¡282,90b do. 1910 405 „| 4 1.3,9 117,00b G 114,00b G b ib do, do. b. E, 30181 1.4.10| —,= _—,_ Deuts e Kleine: unt Straßen ahn- Ctr.P.TRef. rz. 1949 1.2.6 | d |ch, Sächsische Vank...) 2% 277,00b [281,000 G | do. Subener S trlao las : i riBRie Kalis16 L1 Leytantstiotefttal i “zue Sthlej. Bergb. Zin 0 L [759,00k G Rss.-Egl.A.1822 ©° 5 1.3.9 e A C Pfand T. U. Schuldverschrei UUgEn | Westd, Bd, Eer. 1, 2, chuldverschreibungen. dó, Moxrtg. rà. 1926| 1.6.14 | ——® do. Bodentreditanst.| 7 | 7% | —,— dn, i: Holz»-Compt 5 s 4601 3 riedrihßhütté ,,.|26 95 [1,7 1 St. = 860 & è —_—— t a St.ÆPr.| 0 L . [750,006 G do, a01.100E:GL | 8 | LAA1 | m | mens deutscher Hypothekenbanken. | o. Eut | 117 [01008 (1010066 | Allgem, Di. Kinb.1088 [vern] 18600 | 78806 | Thie. Butt S 611 | t [M Cdwans, up.Vant of | sh | m sid ® | do. Autesv. Wil) 6 d |1 Frobeln Huders, (171/28 | 18 L O do. Eleftr u. Gahs s | |1. 50 008 . D. e Di. De das Uai Ea FAR . . «Le , , 2 N A % 6.11 - ¿ 2 f —_,— 2 d E U L i. 2 N p N H. è do. fs, 1880 8er) € |- 1811 [S ck -| Bayer. HdrdBt. Gab} 1) j [e [da da, Terled,4, 010 veri8, S008 | VROM A ns adoua do | Lob | 9000b } bo.ModYo1.eg.19844e | 1.4.10 | —=* Bone 186,2b 6 [195,25 @ bo. Neurodersunj eev1s |1 Linde 3Elbmasdin12 | |11 b 208.0006 | da. 2ein. Eruinfa (19 [20 | 1. & 1283.75b 0. do, er |4 «De e E d. o. G. 2.1,16/8 1.4.10) —,— aats 5 : y I R L) rit add "e |ColorädSouth.196844 1.8.11 | —— ibirische “. E Ie eyn Ô : ots L ; “7 la M s x «75k ss. 1680 2ner 12) 4 |1.8,6.0.19) —® | —=° | do.Hyp. u.W.-Bt.vl.X 85 veri, 96,006 | —— “| Deutsche Eisenbahn-Stamm- und |Yd. Lok.-Eienb, 11 0 66008 | don |Dénv.RioW.tg.19864 | 1.1.7 | —=® |— 1 Sid, = 250 Rbl, : do. Spedit:-Veteins21 “1Sdr einer O (La G ded | po. Mübemverts 1d 11d 11. 380,900 do. 5er u. 1er! 4 [1.8.6.9.12 —— mog do. unverlosbar X [38 1.4.10} —5 —_ Stamm-Prioritätsaktien. erg l S cfb “17 | 80:00 G 80.00 @ do. Lu.Réf.rz.198b 1.2.6 700,006 Q 1078, Siegener Bk.f, H. u.G| 7X1. |—— ian nd o. do, Vbrz.-A 1 T; Gaggenauer Eisen.| s [18 11,7 Lingel Schußfabrits12 is 117 248.50 ba Fottl.-Ztntfbr.1 30 |L |820,806 G do. 1890 2.Em. !?| 4 /1.8.6.9.12 _——0 0 Berliner Hypot.-Vank O trßb. 1.1.7 2028 € a érrócartil, tz. 1957|8/i.8.1.1.15993, s Eudd. Vodèen-Kred...| 8 |8 |—— |—,— Verthoth M ün 420 1. Gasmödtór Déuy...| 7 [10 [1,7 Litgnet Wetkke 16 1.1 299 00 ¿0 Téxtilivette ¿#18 [20 |1.7 1323, E oOe do. 5er u.1er !?| 4 |1.3.6.9.12 ——-® P ——° Ser. 21, 22 unk. 28/44 versch.|100,80b @ |102,00@ |Aach.«Mastr. abg.j 0 1.1 | —,— pr an G i Strdb 1 81800 | 81006 d. d. 1957|3/i.8.1.7.14400,00h do, Distonto-Ges..| 8 | 192,606 182,506 | do, do essing. 12 1. Gebhardt ü, Cóô, [26 T Linte-Hofm. Wk. [38,875 | 1.1 4 420,006 Schloßf, Schults 15 20 | 1.7 668,00b 5,00b do, 3. Em. 1?) 4 [1.8.6.9.12| —,—9 0 do. S. 1-4, 7,8, 18-164 | do, | 91,00d6 | 91,10bG | do. Venubid. 0 bpE| —.— _—— Bod, Lu Ste, 1.7 96256 | 96286 llinotsCir.xz.19894 | 1.4.10 | =, au Ungarische Kredit... 1f,18/19 200 —,— 103,008 Berzelius Y B 1 ebh. & Köenig ..| 0 1.2 do Vorz-Akt] 4] [11 p Hugo Schneider „123 1.1 347,006 1845,C06 G do. Set u. 1er 4 11.8.6.9.19 9 | ——9 do. S.17—18 unk. 22/4 | do, } 62,50b6 | 92,266 |VBraunschw. Ldets.| 0 1.1 [102,256 G [102,60 G ba L ele gr, 1.1.7 98/256 | 98266 d. StLöuidtz.1959164 1.1.7 |=—- | 1 Stck, = 400 Kronen Vetons ü M n rb'1 i Geiswéeider Eiseit 110 26 | 1.7 höchste Div, 4X9 s S Eoeller-Eitotf. 10 26 | 1.1 252,006 G 000 G do. 4. Em. !| 4 1.3.,6.9.12/ ——9 | —,—° do. S. 5, 6, 19, 20 kv. Vrösthal ........| 0 1.1 | 27,00G | 27,006 Dit as L ‘E29 L6G a do. Louttv.tz, 1986/84] 1.1.7 |=— [je Vereinsb. Hamburg| 9 |12 1186,25b 6 186%b Bin ¿Merke erb.15 1 Gelsénkitchen Bg..|11 | 9 [1.1 Ludw. Loewe u, Co.|/18 1.1 372,00bG |Ed L 13 118 11.9 | —_—,— Wn e T e [ls Ta G05 v N IANL I C LADINE | ENOO Ja L Pan In 1241 T0OLa 0E L e Q 1.4,10| 76,006 | 78,00b | LongIslRle.rz 19494 | 1.8.9 | —=— |== Bars, omg... —— [—— |Birfenwerd, Vel Lm v, Chi SUBNabilo lo | 1.8 (385,006 8 | —, Hermann Löhnert.|15 | |1.1 s Gebr Sonterf ) 0 | 0 | 17 Me000L Ee 0. 1894 6.Em.!% 4 |1.1.4.7.10 —— ite o. 4 unk. j , „eAkt, ' " k : : s , Manitoba tz. 1988/4] 1.1.7 | o, Disk, Bt. S. 1— —— ——Ô T C Me . » Geks{how u. Co./16 20 [1.1 Ï h "50 f 5 N é A 2 S On A a Ls 18 Serie 1/84 1.1.7 | 83,006 | 83,00 fdb. ¿u 1100 lid veri j Lao ae | Ada Mat N.ofM. tz, 1928/7 i.&,1.1.13445,00d | —= Pesideutsde Bodentr,| 8 | 6 |121,80B |128/00bG |igncditte j 8 (28 1, Georgs«Martenh. .| 0 | 8 [1.7 Tee me d f 10,006 | SGönebeit, Metalli 4 (s 1.2 Le {220.00 S Hy er: 5% E L 2 +4 Ô Ves vers. SLO O Mes Guidech es r 8% 1,1 | 84,006 | 88,00 G Ra on m E Is | 2008 7400b G d G t4. 1926|fZ|i.K.1.7,14 E 0 AILIEN - 8% 40,25b G | 41,75b Velt Biene it lus baf er OR e as Ll (Vergw Verein|19 12 [1.7 1411,75b [408,006 6 B eeitatt P - B CB0d È 22100 b, T E A D 0. , S : j 1s L N, Pâác. Pr. tz, 1997/4 11.1.4.7.10 ==® |= 1 Std, = 400 Xronen C. Blut Eöhn : érmaniaPortl.-3,12 120 | 11 Lothr. Portl.=Zem.| 0 1.1 /545,00b G |545, Stri 1 ; ‘Ci í do. Zeru. 1er 11 8 [1.5.35.8.11 _—yO 0 do. do, do. 8 do. —_—_— t zet Lit. A — vie V 14 85,00b 87,00b Gr. Cáss. Straßb. do. Gen, ra 2047 1.2,5.6.11 ——0 do, Unionbank... 9 42,50b 42,50h « DLUMMWE U, ohn/15 1,1 , Vorz.-A o) Lu i St „5 1 “ 4 e; 00b Shriftgießérei Hu 6 1.1 r „00d [225,C0b G do. k. E.-A. 1889 do. Komm. Ser. 1, 2/4 | 1.1.7 | 91,00b6 | 91,00 G allézHettst, Lt,A] 0 1,4 | 69,766 | —,— 1899, 1909, 12 1.1.7 | 79,006 | 79,006 Oreg.Mail, tz. 19464 | 1.6.12 | ch— |=y 1Stck. = 400 Kronen Bochuitt, Gußstahl} 5 [15 | 1. Gerré8f, Glä8hütteli9 jb | 1,1 |8 ucau u. Steffen. 15 1.1 /295,00b (298,00eb G | Sthubert u. Salzér|20 1.4 1432,002b G |429,00b &.1,2 25r u.10r Id 1.1.4,7.10 S do, i do Ss nt 20 4 | 11,7 | 99,006 | 99,00 G onias rg.-Cratz s L _——- —yed E E Li H 4 Pitt Cine C "(U LCI0 | d i Mrt. Bank-Anstalt, 7 “i A Eee Le Dl Ges.feleltt.Uniben, 61 [11 (206 Linen GeR is ho it Me DEEce auen & Suite h 10 Li 233% 232,505 0. er 4 11.1.4.7.10| —— ey rnshw.-Hann. Hyp. rOsEIdét 1 4 |—— —_— . Ee p g , , „Pactf.[Ref.Mtgé 0, neue —,— ryan de y esel Pbrtl, Sém.|12 [80 11.1 x 4 “7 l4a90, L Sin Sf G 2 L “e D r R t n 4 Hela U N e N Ur rid: 94,300 6 | 94,60 G MegRz-Rantis z n +4 d9 Ser, d LUN De 71,26 6 T d 1086 11! —° M do, Veteindbank..| 7 Wägen A Voeddingd,, Reim. Ï : Gildemeistér È Co. 22 ad 14 576,00 L78:00b Luthér Mäschinén.] 8 118 | 1.7 |420,00b 6 |419,75b Su e a 29 p L 74 N00 & o, S. 4 |1.1.4.,7.10| —— _—— o. S. 46, eti] —— ay 4 | _— * e: 9 ' Pác.S.Fr.T.rz.504 | 1.4.10 | d |ch, Gébr. Böhler 1 Eo : J), Strie 0,2 11 (810,000 815,00B S La 7 56 ' do. 1902 in 4 4 | 117 |—— |[—— | do. S. 2, 8, 5, 79/84 do. as gon do. do. Lit. B| 0 14 |—— |—— |Krefeld. Straßen- do.100Doli „Bondi ana da ébr. Böhler u. Co,j12 | 1.1 ladbachéx Textil E welmét Éisen,./10 [16 | 1.7 550,006 548,000 do. 1905 n O D! do. S. 12—15,19, 20/8 do. | —— 86,006 |Lübect-Büchen...| 8 1.1 |175,50b |1786,28b adda Laon E / R M oa St.L, u. S. §x. 1981/6 | 1.1.4 | —— |4* Ger ael 22° 8 d 1.1 Schneiders u. I./12 (26 [1171| —— |=—— T Dianetl dz d Li A aTIO., Dreid 2 E Ja 3 as 1600 do. St.-R.1-232!| 4 [1.3,6.9.12| ——9 | ——® |DanzigerHyp.-Verein/4 | 11.7 |—— |—— |[Medlb. Fried-W.| 8X | 14 |—— —,-— M arina cel o 1LO 73006 | 73006 | bo. ¿ do, eg, 19310 | LLT |—=® | Echuldvershreibungen von Vanken. Vbaperbe Wale! g log | 15 u bo. Woll-Inb,/20 [86 [1.7 | —— | —— do. dó. St.-Pr,/25 |20 | 1.1 Ségall Eiruntdèw lis 00 L1 (350,006 [35 00eb & do. Präm-A64 5 | 117 |——, ausgest, b.31. Vez.96) & Pr.-Akt. De prreg E11 S R iti s3do. B.u.BLT-O Bai i Relter c n Ht 389,00b « Gladétbeck u. S./10 11 216,606b 6 210,00b do. Milhlen ....,./15 [18 |1.10/8 Ft. Seiffert u. Co./20 L1 528,006 n D B E s 4 S S Le D oypbt.(Bin.) S456 ; veri g ide Nutdèciaustee e: 2% S 6226 63,00b G Ostd. Kleinb, 1695 11,7 aas Et.Q 6.5.98 2 04 E s BUE Ae enne U Ays “gy Braunschw. Kohle [1020 11 Sul Ae: d 2 f C Sora 2: D, Magirus [14 Li Siegen-SolingGuß| a 1.1 295,006 /301,00b i .s Kred. L _—— ans ‘ e 4-6/8 4 —,— -_ 0. s t S E .S.F.ZB, H.O, 115 s fe « ï3. 1.7 | “g d Jutespi 2 z .. ¿0 s0DO, 381, tälniédié ü. Có..| 8 [25 11.1 Siémens Elék. Bir} 0 1.10/126,00b 1124,00b do. kv.St.-Ob. 185 4 117 1 l — do. Ser. 24 unl. 28/44 14.10/100,26þ 6 |100,5b |Nordh.-Wern.L.A| 0 Ld] e chiguas Samlandbahn 1.4.10/ —, ' St.L.S.W.1 rz. 1999 1.5.11 | d L Deutsche Ansiedlgs8bk.}4 | 1.1.1 | —— A 0, utespinn./12 110 |1.7 Glocketistählw. ¿..¿) 120 | 1.7 420,00b 6 42 6G Männiésm b 6 20 dh f ‘8 898 +56 Etwed.St.eU. bo| 9X | 1.4.10 |—— |[—— | do, S.1u.18 fonv. Vaulin.-Neur, 4 |—— |Slttiner Snahb. 1094 | 11.7 | 70008 | 80008 | dd 1M, 9,898 [81.118 —— |--NY fandbant 1g, 108l4d verid.| 100068 | 16008 S I A PEN 44 Ver, Goedharl.-.| 0 | [1.1 [788,000 Marie, tons Bergw.| 7 st18 |1.1 ( Siemens u, Halgtelis (14 | 1.10/283,60d (284.000 ä G a vie s ; A üdd, Ei i A aje tin. L. , Allg. ¿ i; 4! ¿L BOE Märiénh«Köhéti, 17 | 1.4 S ( 6 2d | Li | —= at — do. 2040 u.40846| 8X | 1.4.10 | —— _— 18—21/4 | versch.| 96,0066 | 90,00b G Aridkiper Pr.-A,| 6% Li —— |—- I Uv “oi LTIO I ZE Tihuant fat 00 L A110 —— t, f. otient, Eijenb.[4] 1.11 | —- |—— R Linoteum % 0 Li dr, Maschinen. ,| 6 |18 [1.7 |298,00b [285, „Mart“ PorilaH, 28 1.1 18 Eine AS (19 18 11 623,006@ | ‘000 G do. 1886, 50004] 3% | 1.6.12 | —— A do. GSeric 22, 23/4 | do. | 93,00þ 6 | 98,006 |Reinickendf. - Lies d do, 1007 ‘410| 81106 |8110@ | bo. alias rf 100) do. | j * mit Sinssein 1,1. 21 d Vi f 40/11 do. Waggonfäbt.. 17 2 17 407,006 412,006 G | Märk. „Wf, Bab T 18 [1.1 j Sonderm. u. Stier! 6 [15 | 1.1 220,006b 8 226/h © do.do. 2000-3004] 35 | 1.6.12 | ——- T A do. Eer. 26 unk, 80/4 | 1.1.7 100,506 [100,50 G benwaldé Lit, A| 4 14] Say ebt Ver Ei R V R, 522566 | 52266 | bo do, 2 do. 462,00b - | M a W tf ans 1.1 Goth. Waggön. .… 16 [90 | 1.7 |505,00b 6 495,00b6 | Máxkts u, Kühlh, | 8 lis |1.1 [9 I. C. Spinn S 0 f 1.4 1301,00b 6 51 i A 1890, 8000 8 2 1.8.9 _— g do. Serie 18, 1A du verd 86,80 0 e, l vy "M IR H i M G dia Westd Cisendahn: LLt 40,106 | 40,106 da bo, 4 j do, 10,00 ' Biel Epritfabrit. (29 s 1:10 Rie s étlé at 1,1 [700,006 6 Maschin, Baitin [Lea [1.8 (4 Spinn. Rétn u. C5 10 1s 11 es E . 00.1000, De Sa Ee E 09. erie 8, 4e 82,00 « E A 4 c eet 1 Z D E v T ooo 1.1 y ) m t N l S do. St.-R. 1904| 88 | 1.28 |—- —— do.Komm.-Obl. &.2,8/4 | 1,4.10| 92,006 6 | £2606 |Schäntung 1.1 1627,25b 00eb a | Wéstl.Berl.Vorort 1,4,10| 72,006 | 72,006 i; s Fndustrieaktien, B rô, 8 1,4 Grißner Masthinén|20 |25 | 1,1 |892,00b do, do, Bd 12 Li Stadien Corte, Tel 2 Ls DE o ey e tuns ax es E —_—— do. do, Se 4 Les 96,006 | 96,006 G HIGET-Bintrn, 11 1,4 Ausländische Ausländische Klein- i Brüxer Kohl f n.16 1 yr. Li tf, Gh, D ug v D| 1.11/297,006 |286,25eb 6G | bó, Buckäit. [18 1.i [5 Stahl u. Hölte A E T Tus Time, . do. R E o. da. etie 1/84] 11.7 |—— | : i e chreibun ; W., ; i liv, Heéin, h 1 y do. Kappel...| 6 |80 |1,7 Stahn3d: iee..l o 10 IL1| T | 76:00 Echivei. Eidg. 12/4 | 1.17 [—— |—=— |do, du Serie 1/84 1.1.7 | 82,506 82,506 |Sihantung Gen] | [4E[1700,006 [170,000 | Eisenbahnschuldverschreibungen. Strafienbahnschuldvers Hiesige Brauereien. Dia le 4 es Qr, Strehlip, Hêm.)10 (80 [1.1 (908,00 6 820,00eb 6 Marimiliandau ... 8 [86 | 1.1 |8 Stati, Them. Hadr s 0 | 1.1 09,00 O do. R Le [2 S TR O P 90,00 Die mit einer Notenziffet versehenen Unleihen | 5yin, Straßenb | V1 | 1 a0 lan Lerliner Kindl-Br.j12 (16 Etil Busch, op. Î, 04 1.4 big Bet 0} [11 287,000 1265,25b@ | Met. Web. Linden] 0 | |1.1 Stéaua Romatia … 11 825,006 @ | —— enden 4 | Ves | 2e | 22e | eia anz h LavchoU0o0 0800 |DeutscheMlein-u.Strahenbahnaktien, |vitden mit insen, ebanvelt, und wae: Sia Di A din. ven fe ie Rei R Wo (L ite: Gutmann Vfsos | (11 ri00d PNiooha | ba de Soran+ 00 fo 1 Steinoutf, Caldih (2s as [1 [811,788 (1000 ‘ “a4 4 h z “t Q pru 1,16. "1,0, 11018 L p öhm. Bräuhaus.".] 9-110 Busch, Wagg. V.-A.|2s |80 | 1. h P v, do. Bittáu,.. 5 18 Stett. «Bred, Cent. 3 Li | =;= — — bo.amort.St.A.98| 4 | 117 | ——® | —— [DreddnerBaub!.-Obl.|88 1.4.10 —— |—— [Aachen Keinvahn,j 0 | [1.1 90,006 | 90,006 |, , Seit 1.7.14, 1, 9,14. *1.10,15, ‘1,12, 16 ‘1/911 „ Wagg. V.„A.j26 80 | 1.1 ¿ 3 Ls Slames Anleihe, | 4 | 1.80 |——8 | De |Hrantf, dvp.«Bi, S144 | 1410) —— (00806 |AT® Scuelld 1B A 141] ie [is E Mei L ULTLIC M LIL GLILIT s vai Dan i Duc elfb. abg.) s | 8 Bupte u, Co Met.no | [1.1 Lb chd V E Beilidete Tun; sa1 15 M do. Chamottei2 | |1.1 [865,00 6 585,006 6 j pani U 1l:l.4.7, Mg EL, ege O0. «s KTrEd.2 BEL. . 0 4 H Wq C (A Laa 0 Wo Las U A 6 ' ‘ . , Ls s . 1.1 1261,00 S1,00b G k E i ¿vos B: A E Türk. Adi.-Anl.| 4 | 1.5.11 | 77,5006 | 70,00b 6 Serié 48, 4662/4 |versch.| 94,006 | 96,76B |bi81928 5ÿ,dann 4 n L in t T4 L E In 1. 8,19. ?° 1, 6, 19. Déutsch-Austtal L 1,1 /392,50b feelhaed! NIaREras 15 do. do. neue, 1.1 /268,00b 6 265,00b G Mérkue, Wol G es [1 is 006 ez Qultanretd G Di PEREEE do. Bad. E.-A. 1| 4 | 1.3.9 146,00 (139,75b6 | do. do. Série 44/8 1.1.7 | —— |=—— |Algem. Dt. Kleinb) 0 | [1.1 | 79,0066 | 78,5066 [n e I Br amburg-Aút, Pat 1.1 179,506 Laa n e 617 Hatethäl Draht…/26 | |1.1 820,006 6 325,006b 6 | Dr, Paul Meyer..(10 | |1.1 228,000 [222,00 |R. Etock u. Co..…s15 [25 | 1,10/306,000 6 do, do. Ser. 2/ 4 | 1.1.7 120,006 [128,506 | Goth. Grundtt. Bes 11,7 [169,506 |160,60d G | Alg. Lokal» u. Strb, 6 | 741.1 /126,00b |126,50b@ | Albrechtbbäht,... (5 | 1.5.11/ —= F áimb.Reéderéi v.96 Ll ee ndrá W N 1:19/90 | W. Hagelberg …..| 0 | 1.4 265,006 6 265,006 | Milowicer Eisen. .si.C] [1.1 | 47,008 | 46,0066 |H. Stodiek u. Co..|15 [27 T do. tons. A. 1890| 4 | 13,9 |—— |—— do. Ubt. 8, 4 tz. 110/84 11,7 |—— [S [UAlten. Schmalsp. A 44 [14 |[= jk n Á A alE 1 So | 0800 bgeStdänt-Dpfs L Léwenbrauer(Brn)l c [9 A 2 Ba he Maichin. 85 (85 [1.1 689,75b 006 G | Mimöôsà A.-G....|24 |24 |1.1 |380,00b G (380,006 6 | Stöhr u. Co., Kmg.|30 [35 |1.1 483, do. uf. 1908,06] 4 | 13,9 | ga do. Pfandbr. Abt.6, 7/4 | 1.14.7 | 95,206 | 95,2006 | Badische Lotalbahn] 0 Li | _— Vöhtn. Nordb.G.-D. 4} 11. ' , añsà, Dânipsschi 11 810, as uer In) € [10 Calmon, Asbest 20 1.1 ambg; ‘Éléftr.-W.,} 5 h 8% 1.7 [168,256 Mit 1, Genest... .| 7 1.1 (330,00 [334,75b | Stoewer, Näbm. 8, Ls 11 420: Türken Anl. 1905| 4 | 1.3.9 | 71,50b | 69,00b do. Abt. 9, 98, 10,10à, Bärtnen -Elbérféld| 0 Li | _—.— dô bo. 1908 *84 11.7 7800 “la byh, Dvfsh. Lit. C6046 | L1| == ‘Gêulth iv Scilo 4/4 +Capito u. Klein...10 |25 | 1.7 ¿ He Hammexsen 420 |24 |1.1-/871;60b Mühle Rüningen .|25 |224 1.7 [775,00b G Stölbetgér Zin? (20 Li 410, do. 1908| 4 | 1.1.7 | 67,6006 | 66,00b 12,126,18,14,14, Bochum-Gélséuk..| 0 1.1 | 97,006 | =, Elis.«Wstb. fifr. G. 63/4 | 1.4.10 n rfe Nördbéutshér Lloydiis Li 14020 6 d [ry - Payen- Carlshütte Altw. .| 8 |15 1.7 Ce f, Grdb, 0 L1 | —,— _—,— Mülh. Betgwerk . [14 1.1 |410,00b G 1402,00bG |Gébr. Stow, V-A] 1.1 [138/50b dó, Zollobl.11S.1| 4 | 1.1.7 | 80,006 G | 76,00b G 15, 16,16, 17,18,19/4 |versch.,| 90,8066 | §1,00bG | Braunschweiger .….{ 0 1.1 100,256 [100,256 | do. do. fie, 1890/4 | 1.1.7 26, 0,00h G Falen A Éô.li Lä 610, mdofet 4 he Caroline, Braunk../30 |80 |1.1 dst. Bellealliantcé.| ? 1.1 /190,00b G 194,508 |C, Müller, Eummil|15 |15 | 1.1 [250,006 [263,60 6 h. Div. 6L kdb. 120) l de ‘0 eolg cor p. A Gn da Les 20 S p, Es Ceoees Aa gE, SLStO) k ‘ e Me 97,606 | 965,26 G Ait ten e _ T 1A 180 6 17s ét, Elbeschiffährt .| 0 Ld 160%, i S f: E F Yann, ae 4 91.1 Cob a Mültér, Speisef. „15 1.1 (676,00 (675/00 G Stral pvielE. . (L6N16N 1.7 ng. Ste. 18 4 1.4.10 , a4, D. t. 21 ü 4 j LL7 ger „Stt4 ¿4 jt —— e De 4B ils é r , , « l, . 1: do. Masch. Egest. . 011.7 , ' : — » ‘... è do. 1914 f) 44 | 1.83.9 25,00b G | 24,806 do. Abt. 22 uk. 30/4 | 1,4,10/100,006 {100,006 Dts. Eisenbähnbu,| 7 1.4 111,506 [111,506 | Kais, V LEES s 4 | 18.11 —— U Sehuldverfehreibunget Auswärtige Brauerelén. St.Pr / do. Waggonfabr.. 00 (00 1.10/860,50b G (9 Sturi ÁktGes (9 TY 1:10/294:008 6 dó. Gold ¿N.gr."®| 4 1.1.7 | 43,756 | 44,75ebB | do. Abi. 5 vétlo8b.184 1.1.70 —,— bg Erfurter eléft. Stb| 74 0 |1,10| 83,008 | 84,008 dó, óò gât. 4 141A 20'306 a lie a i sells aftti Bodutn Viktoria. 11 119 Chärlótténb. Wäs] s 1-9 11.1 : |Harburg-W. Gum.j10 |94 | 1.7 '3900;006b b 365,006 | Naphta Prod. Nob.. j Südd, Immob. 0 1 2008 do. mittél®*| 4 | 117 |=--— —_,—- do. Abi. 8 vérlosb.[8Ÿ 1.4.10 89,75b Q | 89,76bG |Gr. Casseler Strb. 6 | 0 1.10 — a gans Sugmpoe NudetDbata,s Ln 4 Dn O von SchiffahrtSge rauh. Nürnberg. | 9 [12 r C 2s 11.7 R u. Br..[16° 1,1 /900,00b 6 (670,006 |Nát. Automobil.….|12 |12 | 1.1 |177/00b v. ‘ do. fleine!) 4 | 117 |=—= —,- do. Abt. 11/8Ÿ 1.4.10) —— | =—= amd.-Alton, Ztr4 6 [814 [9 tit dai at 1415 | 280066 8 | 24766 | Hamburg -Amerikan, Brieger Stäbtbe.. | 5 Chéit. F ‘SORI 18-1 arkort Bergwerk E Náuth.sättref.Pr.i.L.jo D]. 4 p. Sk, Täfelgiás 35 [40 [1,5 |535,00b do. St.-M.1910+| 4 | 1.3.9 | 22,006 | —— |Hamb.Hyp. S.141-690/4 | versch, 92,60b @ | 93,256 | Hamb.Hohb.AMU/ s | s (1.1 | 97,1566 | 97,756 |Nagyfikinda-Urad . 441 | D008) 26 dun Meri) e ogau deitlgtt enl (4 do. t-Pr.j10 | [1.1 St.-Pr.| 6-105] 1.7 (656,006 [866,606b B | Nette 54 FL1 Téctlènb, Schiff, ./18 | | 1.1 (577,00 do.Kron.éeR. gr.) 4 1.6.12 | 22,60b 23,00b do. S.591-730 unt.30/4 | 1.4.10/100,256 [100,25 G annóv.Strb.Vorz,| 6 1.1 11083 b 1 ést. n S ads 4 1 170068 ition “iel t. ios4A 1.5.11 /108,25b f Dortmunder Akt. (20 0 dó. Griésh, Eléïftr.113 1.1 do. Brückenbau … .|14 1.1 (822,00eb G 324,75b B do. neue Li Teleph S Berlinèêr| 6 [15 | 17 |360/00b bo. mitt. u. kl. !* 4 1.6.12 | 22,60hb | 28,00b do. S. 1-190, 301-80/34 vêrsch,/ 79,506 | 80,00 G tidélberger Strb. Lal E s 2 D “H G 5 214 "2e 7 dd ütóyb oi. 088 100149) 1.4.10 92,5968 90 d. Union 120 145 dó. SIA car ils 1.1 do. do. St.-Pr.|15 1.1 (876,00 G (975,00sb 6 | Neptun Sciff8w. .| 8 |12 |1.1 Teltow. Kanaltért s D 1.1 | 90,00eb G E S L ch 8 | 1.1.7 |18,00B | 18,00B ) e Bete ula rg 90/00 a 00006 (“Q CRRE 0 Li +4 Nordwesibähn ül 186 Z ta a, Bô, 80 di gi 004] 141 07,100 n Aüseld. Dieterich .l12 [18 R Dil 9 en. I is L ; edi u c 7 J e 0A para! ténfrug ..| joD/1.1 180;,25bB Tempelhofét Féld.| [o D| 1.7 | 99,508b B D, Do 1 T0 E : R, “1 6046 Sd nd / z L 4908 tx. ‘101 87,10 0, Höfel , i: j tier Mer ‘ Pg .. -7 840, 35, téuéGtrunñew. i. L.jo D,4 p. St. z s Ius 180 [1 i: deme E mera 2 | 127 (2 (22 (R n S U L (22 (Bld ban e | [12 (808 hoe0s | da pobaos dk nh 180 | 2 [2 (Ore N S [2 I l Jatagti 7 (7 do nd. Veljente-ls | (11 C Pecmenn-: 0 sui (L90800 a1/00ba | ieben folien (2 [11 (O08 Zert, dobeng fai 0 (0 | 17 [20.008be ‘ h o 8 17 iv, Mis _ 0. D, [411 «Le s f e d ‘ , « Veo ” j ‘ ‘ ‘ Ds he x , ‘ a G . Heckmann... ¿ 63, z i; . s è y | do 109 flaLose, it.3.146 p. St/ —,— vit do. Komm-Obl, S.1/4 | 1.1.7 | —,— aps Marienb. eendf. .| 6 1.1 148,008 | =,— dó. Lit. B (Elbetäl) 16 | 1,5.11| — — do. 66 fg: 10014 | 14.10 6: f. Henninger do. Werke Albert. |90 | [1.1 | Hedwigshütte. . ¿ ¿.|16 La (891 00b 400 00b Niederi&l, Eletie ci p 6 17 do. N. Bot. Gatten! jo D| 1.1 | 82,006b 6 . : M ' , N S, F y b. (i, R L] ae N do, do, dó. tónv, 5] 1,6.11| — athpis tm. Dortmund.| 8 [10 do. do. Lubézynskis15 [16 [1.1 | Heil ob s f ' « Seilr,. L, do. Nied. s Sthötth.,| 4 | 0 [1.1 135,256 do.Grdentl. „Ob "| 4 1.5.11 | 17,760 | 17,606 | Leipz. Hyp.-B. S, F, Mécklb. (j. Róst.)..] 0 1 — de do Do: 1908 2130 1 2 Glückauf Vélsent. || 9 l12 00h B , do, j . J Heilmann, Immöb.| 0 1.1 471,006 6 475,000 G |Nitxritfabtik.….. «els L4 do. Nördóst 0 1.1 [142,00 G “L : 8, 9, 11/4 |vérsch4/ 97,306 | 97,2566 |Niedérwaldbahn ..| 0 11 | 17,2660 G| 16,00eb G | dO. Do, Do. 1908 19 4.11 p A Bankaktién. danau Hofbraub, 1 y Chémnißer Wérkzg4 6 |10 [1.7 Hein, Lehmann u.C.|16 | [1.1 (863/006 [998 Nordd, Cellulose. | 4 |i.2.| 1.1 de E bic) 0 RY gfonvar Ausländische Stadtanleihen. do. Serie 16 unk. 22/4 | 1,4.10| 97,506 | 97,506 osener Stráßénb. Li | 0 au jauO do. Góld-Pt. 1874 old L614 — Ays ; pot 1, Jett ennitiget N h../ 6/4 les f, Bimmermannw.| i eine u. Co. 265 | 411,8 ./320,50b do. Eiówerke. 14 [20 /1.1 do. Sitdwest f. DL# p. St| =— Bukar. 1886 tonv.| 44 | 1.6.12 | 96,506 G | 94,00bG | do. Serie E, ?, 10/84 versch.| —— |— ettinerSträßenb. 5% 11 | 86,608 | 06008 2 e E wi 1448 —— | S Hindtermin déx Santa / efi. und derturen] 2 | 8 ——— [Cóncotrbia Veróbausi.0| |1.1 eld u. Francé.….|26 25 | 1.10456,00b dd Gummi... 8| [11 do. Wigléden i. L.jo Dj& p. St| —,= / do. iteine| 44 | 1.6.12 | 96,506 G | 94,0066 | Meckl. Hyp. S.1 tz. 125/44 11,7 | — ppa d. Baal 5 Li | —,— iyt 0% u R e als [ee bo 66/006 6 L I: DAEe G Cent L i, Eisenb, k öGerlbräi I 18 ai ies L ein, La «¿8 14 pl : | HemmoorPortl.-Z. :0 16 1.1 863,006 66 | do, AutéeSp.Cit. Bl 6 |12 111 Éeittón. Midbutg.| s ‘T aëo'oob a ( do. 1895 *| 45 | 1.3.9 | 83,766 | 83,00d do. _Sérié 1—7]4 | 1.1.7 | 92,9066 | §2,006 6 | Straußberg - Herz!) 0 L1 | —,— A E Di N als 125 44008 i hüringén, Brasil. Bl, P, dul8géstélli 1945 Awyied Qs V Caaita: lo ¡ I Hermannmühlen. .|80 1,1 do Vorr. Al 9 15 141 Thalé Eish St-P. (30 50 | 1.1 do. fleine *| 4X | 1.8.9 | 83,75b 83,00b do, Serie s unk, 22/4 | 1,1,7 | 96,006 | 96,506 | Südd. Eisénbähn..| 0 1,4 [108,00b G 1108,00b G RR r 1888 8 | 189 | 42006 | — Antwérp.CtteBänFt.| 4 Foliénbrauerei s [12 | 1.10/280.00eb d Fonlo A T M i Hildebrand, Mühl.| 9 |'9 [1,7 |275,00h 5,006 G | dó. Lagéthaus i. L.o D|.4 p. S Friédt. Thomse. [10 |20 [1,7 6 L do. dan 44| 1.1.7 2700s t E Ke is Ka di8 T4 70'256 70 a a Ciiendan ] 9 e 29,00G | 29,006 G E Erglnzutt énéy2ls | 18,9 | 46,00 G R BEE ou Kom... e% dger, Volen Tel 181) 1.10] — L Ectibul es Maschin, 4 z 14 a Degintereno Li I aeea 848,766 G do. Le appen. 0 | 6 |1.1 Thörl's Ver. Oélf. ./12 11 25éb G : do. eine| 4X | 1.1.7 o. ulte, . S. 2, d, . ‘ al J Mya pg g s s , 140044 n N S E y h / s SDEÊTi «e e 6 4“ «1 [26 260,600 s. Stéiñgut.….. 25 1.4 5 x, Ü t Budapest 1914 4 1.1.7 E 00a Medl.-Strel. S. 14/4 veri: 22200 L000 Würzburger Strßb, 6 14 | 94,006 | 94,006 Diiten PEL E 1 r g E ZLNE Banéá om: Qual. :-:/10 deter Suite -- 6 ‘ 1:10 — is CrôlwiberPapierf.10 15 /1.7 ep P er ed 8.| 1,1 246,00b do. Trifot Sprict.| 8 | 8 |1.5 bor — Nadel: ke / LT 17006 do. 1896| 4 | 1.8.9 , do. 33 do. Ö airs val! | L ] ays Ays Báticá Gen. Rom... dnig Br, Bes7 ** 10 — - Auffer- d6. Wöllkämmerei|12 Li Thüting. Salitien.| 6 h á | Buenos Kinet 0) d | 123 | S | S [Mein uw S.gituc/6] d | Sie | Bo | Ausländische Eisenbahn-Stamm-und [Gu E n [151 |== [22 [nl jur Bund. e mrine: a (9 E10 pie Sue (e [Li BOO Pt (uet Da R Os T SAaRaA bavate | La BB;: 8 | (21 (S i o „R R S R E rioritätsaftien, Vorarlberger .……..|4 | 1.3.9 | —- | E, tipziger Riebed. .|10 :10f my : ir\úbetaerLedéit 111 ed, E « Herk.-W.. 16 20 | 1.10/90 Tittél u. Krüger. .s10 | |1.1 dó. 1888| 4% | 16.12 | ch2 |—° | do. Em. 17 unf. 22/4 | 14.1 | 95,1066 | 95,30b 6 "orarlberger „ez B: aae ias | Vatitiér Batikbvétéin.| 8% i Tar 3, (20.110 1,101 o irshbergerLedetf410 | - 1.1 j : Trathétb, Zütér ; j —- 1801/0") 140 e s 4/0 Em 18 nal L LLI NELMIE P C bl «ivi O f ager Pu E 1 T T do g Ateditbant.| 9 Höhn. D. geiTUeY 8 | 8 [1.10 —— Séiilet Mitten H 44a bester Farbwerfel14 | | 1.1 432,00 Oderst, Eisb.-Bdi| s 25 |1.2 Triptis Akt-Ges. (12 (18 | 1.1 1308,00 6 dô. 1908! s 1.4.10 | =y —_— d, odd auc citèos r , é oldz-Priorx. L j agr f ant. 0b 1.10.19; d! y s N , La Î ¿t 2 O Ind, Car. H./14 1.1 W T brit Aà 2 Ü Chriftiaitia 1908| 8% | 1410 | —= Le do. “Em. 19 unf, 80/8Ÿ 1,1,7 [100,506 100,506 |Buschtehräd. Lit.B 11 | aat E ba, in Rtonén 8 | 11,9 | a s ¿USt.200Guld.{üdd, tindensr ‘hau n H lea 0 T Tk S 6 of\mann, Stärkéf 1/10 11 13 3 do. Kökêiverke 117 L T üabrit Fidha. 0 25 Li Gothenb. 90 S. A| 8% | 139 |[—— |— do. Präm.-Pfdbt.j4 | 12 | —— 195,006 | 1 St.= 200 Gld. ünffirhénzBäres. 16 | 1,410) —ch s Le Máxt; Itid....) 9 iwenbr. Dortm. [10 (10 |1.1 da eg ixemb.Berg.| 26 |1.10 ordwerte [6.1 0 [100 L «D ate « la [2 E E: _ do. 1908| 4] 18,410 | dig ain jut Mittd. Bdkrd. S. 2-4, 6/4 | versch.| 96,506 6 | 95,60b 6 ö. W. schau-Obbg.G. 89 14 | 11,7 | 44,006 ata etlinéèr (ôgéi,/10 Merzig Biäierate * 2 u Ls H 4 FNUAET N Met ¿ r Ae «oos Lil D Oétitig, Stahlw....| 6 [20 1,7 1 Sick. = 8 Helfingfors 1900| 4 | 128 |—— |—— ds. Set, 7 unk. 22/4 | 1.1.7 | 97,006 | 97,00G |Czáfát.-Agr. P.-A. Li [e [bo do 18014/1147 |—— dó, Hy t...) 6% Mer, Langendr..[12 [12 [17 | —, 0, „Südam. Tel. L I Boa MAEBTCE 0 Olf. Groß Gerau. 10 [16 | 1:4 Undät. Zucker-Indj184 [1.4 dô. 1902| 4 | 1.6.12 | —- —— I id0a e eee (8M 14.10 —,— _—y— in Gold-Guldén dô. Silbér-Pt, 69 14 | 11,7 | —,— it, A u. B Oberschlesische. s 12 1LT do. R R \. Éleft, E Ai orz.-Akt.| 6 14 [111,606 E. F. Ohle's Erben) 02 1.7 18 1 = 1020 4 Y N edarf B 1.28 | —_— do. Grdrentenbt. S.3/4 | 1.1.7 | 97,0066 | 97,006 |GrazeKöflachér.,.| 10 Li 0 0 |Lémberg-Czern.stft. 14 | 1644| —,— — do, Kassenverein..| 4 ddelner (abgest.).|13 a 70'0db à V (us Deutschen L 2 A iy ift, Portl.-3../12 80] 1.1 [8 Utiiónt, F. hem. Per] 7 18 |1.10/476,28b 6 \ Karl6bbad 1892..| 4 1.4.10 | 77,006 e. do. dô. Sér, 2/34 14140 —— —— fn Gld. ö. W. do. do. stéuerpfl. 4 | 1,611 mes bts dóô. Makler-Vétéin!| 4 Paul8höhe Epitn ë 16 |1.10/370, ert, d. De titA f N vei esl 0 1,1 s rénsteiti u. Koppelj16 1:1 Unionb . Masth. ..115 18 Î ; 0 1909| 4 | 1.4.10 | —,— —ch— | Nordd. Grdked. S. 8-6, Kaschau- Ödétbérg L — [— [Oest.-Ungár, Stb, 96/8 | 1,5,11} —— Brafil, Bank f D710 Riedl lo | 8 L110 e 6 rv 1249 0 11.1 451,005 ört.-Godelh, Prtl.20 [28 | 1.1 825,006 G Osnábtlick. Kupfer.|10 [15 | 1,7 8 it. d. Lind, Báttv. Bii.L |.4 þ, St,| =,= 4 Kopenhagen 1892 4 | 114 |—— |— E N veris: 00,000 gea S R d 11 G E gs do. cet 219 | 1841 77,50 G 77500 Votünséhw, Hr. u, Krd, / gol Máhn u. Ghl.| 6 |7 L Ee beo 1 W- (1 2620 110l67000b G Fa abet MOeR E 00b Otténséti, Eisenw. ./10 |15 |1.1 do Votz.-Akt.\i. L) [11 / do 1910—11| 4 | 153,9 | —_— o. Ser. 16 1. 19/4 | 1.1.7 | 92,00 92,00 aton. E ariyges rag-DuxGold-Obl.*®3 | LL7 | =ch : egel Scharvenc |: A En anal L O1 l J ; h iv. N N ? do. 1696| 34] 114 | —,— do. Ser. 20 unk, 28| 4| 1,4,10/100,006 [100,00 G in Gld. ö. W. 2 Râab-Oédetib,G. 83 ®|3 | 1,4,.10| 68,606 6 £5506 dd, «Hätt, Hypbk Á S dilerhg Men 22415 | 1,10 a00u do. El «Dignaly, ‘ r * L Es F Ne. 10 ge 1.7 855,00b G Pängét Ukt.-Ges...|10 [15 | 1.7 6 Ls en ¿ do. 1895| s LLÎ | g do. Sér, 14 14.10 82,506 | 82506 |Lembg.- Czétnów. L —— — Sdöstr.Bah(Lomb.)2,5 14,47 | 86,156 | 86,00h steter Bank, âlté. Ehwaben räu A 0 |1.10/219,000 0 do. Wn stalt, ala 1:3 |27 '25b G d 9 Hilvfel (20 96 | 1.7 96,006 Pássage Bau... |20] ch- 4:1 Utitéthäusen Spinn} s [is |1.1 j Hissab.86 S 1.2 4 1.1.7 1118, 6 1111,00b dó. Sér. 7-9; 19|34 vétsch4 —— —, ini Gld. ö. W/ bó. dó, été ld L410 —,— s 6 n tBunk f, Eisénd. 0 v, Tuchers Ï o. ; 15 |1,10/301,00b G l U wo Li d 180 S 440/00b B rrdvckdbjbt g u 120 20 11.7 404 Peipers U. Cie....|12 125 | 1.7 ‘ D E f t 1.1.7 118,006 G E Pfälz, LIAMBAEAA do. E E H Li [126,26b [126Kb do. Obltgaeton 6.11.17 f) 6 n. Bánl-Veréiti| d kereinzbr, Artern. i i 1:10 iei da Sidalweite his 11 272,00b G an er T 10 [10 |1.10/34 du Vora Aktien 11 Ber D Nd T T2A ae ild. s, fr. 2 «ays Es . 81, e —y T z . . —, , ... . 12 ONTTEIE s L d n 5 L .. á , Naisd. 10 Lire-L. fr. p. St. au3gest. b, 81, Dez, 96 e : do. S, i L5,11| 22,26 22,266 | Coburg-Gotha, Kred.,] 6 Uer Küpper „.| s | 7 1.11/249;00b 6 do. Kaliwerke „25 1.1 [343,00b G do, Nieder{(chönew.120 l2o | 1.1 19 |Pferice Gpinnerei. 13 (18 bu d A An p ie Li D