ga e-n E AEN E O Heutiger | Voriger E Nori è i: E Kurs rge V add NOIUISr [ Vörigtr Heutiger | Voriger Heutiger | Sor: f m f Ur3 det gu s A ü Seil Galiz.Land.-A. 4 | 1.5.11 | —,— N H Kurs H i Ea - z Gia Grie. 42 i R RE j P Bett, os. abg. S. 25, Pr. Bodkr. S.4 14. 115]44] 1.1.7 | =,— “k i eutlger | Voriger i j x eas R L Is Bel UIN Mar | — 2e 27, MEOONELI S 1 U a n [e E 15, 12/4 Lao) ö8008 | 68008 | fl id 0 W: Bl a [p TRR U MRERN B] 1A N | Hus - L E E Heutiger | Voriger y E S h E ' -100 —,— o. Ser. 17-19, 21, : éiné 48 | L614 —— | S i m ees adl 500 do. S. 30—33, 2 s 22, 2429/4 |versch.| 20,806 G | 90,900 G Salzb. E Uh: 8 1.1| —— |—— |Iwg.-Dombrowo 81 "44 1.1.7 Bas N: ags Commerz- u. Privat- A s / Kurs NORgee Voriger | Heutige rige j b R O 14 7 2 ,00b 1496,00b 5000 RbL.| 4 | 1.1.7 —° 6 do. Ser. 30 unk. 244 | 1.4,10| 98506 | 98/50bþ G A d. ö, W. 7 Kursk-Chark-A.1888à | 11,7 | —,—° A Bank... .........- 9 207,50b G [207,00b G eee Leder, [40 1.1 1624,0096 (622,006 G Pu. g urs | d M Tinte ée 1.7 |00,00b 98,00b | do, 1000-100 „ | 4 | LLT |——® d do. Ser. 31 A u. Bj4,| veri, e 1E eon, e att at E 880 4 | 14640 ad Dänische édm¿Bant. 1E Hd h m L A E: 182 las |1.1 601,0bG [500506 | os Shamebaner [19 [14 [1.7 212,00b [219,00bG | Ilse, Bergbau 10 22 | 1.1 |615,00b G Ce aas Í d Ms GAI SOLFEN D. Sex. 20, 28/8% ‘ h, ! osfau-Jar.-Atch:. 4 | 1,4,100 —;—© P n Kronen N g L. „17 1,1 400,006 [4 is E - + «20 130 [1,1 00b G 573, t Ee ö “ do. 12000 6 1.60 18.810 d E âs ae avis 4 MUG. ——— |—_—— do. vonv. 6.11.15: 16 au veri. 80/756 807666 Pin 1d. Dw. Lil =S= |= B E CETE 04 E s Danziger Neat 8 183,00b 1[194,00b G A M Dal S 6 110 [1.1 285,008 a da Ge “F 20 4 499,56b 433,000 Feserlch Asphalt. 24 s sis Li a-M Aufint Pins --- is 1 11 285 000i G 266, 006 do. 400 Æ6| 1.60] 15.612 | —— E Sofia Stadt. L 4 —_——o |——0° do. Komm.-Dbl. S. 1/4 | 1.1.7 | 94,756 | 94,756 Ver. Arad. u.Czan. E E d osfau-Smolenst . t | 1.5.11 ——9 i Darmstädter Ban 8 —— —,—- Adlerhütten Pen (1.18/19 1.7 |760,00b G |735,00h di Tot» u. Stet 14 [1 1.1 [295,008 [299,006 G da, Vorz.-Akt| 5 [1.1 1106/50 Tuer Gee ieans 45 |1.7 480,006 6 /474,00b do. 49 Gold-N. ö , Siv dh (E, tete 8 1.5.11 99,00b G |100,00bG | do. bo. S. 2 unk. 30/4 | 1.4.10| 98,506 | 98,50 G i Gld. 6 M, 1] — Lane E Mais „Obl. 100£1%4 | 1.5.11 —— |_% Guldenstüce Adl 08.20 [25 [1,1 485,506 |[435,506G | do. Waf M0 ILE (18 [LI 812,006 @ 316,706 John, Akt.-G 4 Vonee A do. Spizen 8 12 |1.7 |239,75V 1229,75 (E. 83-84) Pr. Ctr.-Bdkr. 1890 9 i do. 202% | 1.5.11) ——0° 1s in Guld. südd. W. ewe. p. 1.11/215,50b "6 - Waffen u. Munj30 1.1 (552,090b 6 |552,00b S es12 | 1.1 259,00eb G do. Tü 1 7 1228,750 1889 10000 M 1.801 1.4.10 | —— L 20. 4006 2380 2 .-Bdkr. 1890/4 | 1.4.10] 91,25 6 91,10bG } do. Be Akt. I 55 —0 gs el-G My —,— Mark A.-G. f. Anilinfb.. fs Ki ETIeCR do. Wafferwerke .| 5 [10 2,906 G Mar Jüdel u. Co,| 4 1.1 |22€,60b G x „1. Gard.15 [20 |1.7 /265,00b 1[259,50b do. 2000 #6 1.80| 1.4.10 405,00b Z Stocth. 900, - 4 |18.6.12 | —— —_—— do. 1899, 01, 03, 06, in Gld. d. W Lj — S rel=Griasi .….1887 %4 | 1.4.10 —— |_7 do. arkstüde| 8 189,00bG |180,00bG | d L 1.1 422,00» 424,008 | do. Woll «5 [10 [1.1 153,006 [53,006 | Gbr. Jungh. *f.?) e / Herw. Pöge Elektr./17 [17 | 1.7 [235,256 [240,09 : 4. y — Stocdh. 900, 4504| 4 |15.6.12 | — tats n Gld. 9. W. do. do. 1889 11 | 14,100 ——° S Dessautshe Landesbk.| 7% 16 i 0. f. Bauausf../13 [15 |1.1 242,098 f - =ollenwaren .80 (30 | 1.1 442,00b G 1425 Bn «J. 12 [18*] 1.7 /279,00b G d 4 E D O do. 400 Æ| 1.30| 1410 40500b |—— |[do.95 9000-2250 159 07, 09, 10/4 [vers] 91,00b G | 90,75b ay ch0 / 0,000 {159,00b do. f. s „00h 6 [242,00eb G | do. Eisenh ; j ¿25,00bG | do. Vorz.-A. L, À o. do. neue 1.7 |229,00b |229,00b ile A v y f -2250,, | 4 | 15,612 | — E L Se , Fursf-Riew 1,26) ——S —o _ | Süd-Wéstbà m4 111. ’_6 ’ -Asiatische Bk. o. f. Bürst.-Ind. hs 15 |1. enhandel 115 [15 |1.1 /270,006b G 114,00 G " E t Senimd edie 6 | L (0 [e (Ba vooiod:| 4 | 1008| [2 | 8 1080/88 Sve vorid/ Ba | Wi | "Et —— \Saafciivä d dio S [1M L Sm js (o | 1 f Bedlasss es (7 Die Pi M S imanallio [2 2 (20e Earang | 2208 uderatei 0 jz (1.7 [000 go ge r A h, (2 (M000 (113208 R 1e | 224 , 7| 8% | 18,8,9 | —— — oa do. 1904/34 1.1.7 | 79,26eb B | 79,00b G 1 St. = 400 i ler 98 116.612) =—® | Tael3-2,50 Al rrehrêw.20 [45 [1,1 546.508 555,006 G Ton / 1.1 890,00b G (895,00bB Ketta, Porzellanfb.|25 |: Pongs Spinnerei .|20 130 | 1.1 |822,00þ G [318,00 i Jal. ente, gr.-| 5 H n T1 1147 [Rit 8760b & do. Komm.-D, 01, 08/4 | 1.1.7 | 90,006 6 | 90,006 6 Val linortew nis. 1.7 /484,60b 1426,00 Wat is R N 11 | s | dent En E Las AlL Gran ‘he (02 (l-l PEBOOO 230,000 & G L1 (642,006 (684506 | ais qa, fert 25 |25 |1.10626,000 C Tie Ueiélis | |24 D 420:00b i o. fleine . vhigti E “6c ens ' . . if. 22/4 | 1.2.8 | 98, 25 G St, = 100 DóU. L . 4 1 nz oa. 12 Ÿ N F S 45,00 . ; aiser- Le , Borta-Union, Prtl.|12 1.1 |843,00b G [243 Ke N wis & ry T 5 E HürihStadt1889] 8% | 1.6.12 | —,— —_— t q 87, 91, 96/31] 1.4.10| 78,60h 78,75bG | Canada-Pacific 17) =—,—9 — ad da ne l : u E as de. e 4 SRORS, l dip Pat Lg On 0 s B 190/006 198.00 Tus n E: e H c 234,50b E ‘Rtectieberdón 0 4 O Preßspan, Unters. .|12 [80 |1.6 603.006 T e D q V 1 s . ‘ «li _— s i% T2 —_—— L É gu —_ « y' , p N E Sonstige ausländis &è Ariléiben. ge ‘dyboty.otitt.- Gil 3 1.1.7 | 78,806 | 78,75b G de AbriekeSas, do. do. S. 10 8 1.1.7 fans R do. Nationalb. Kom.| 8 10° 187;00 G Ee (OBE Ste -G..../10 [14 Li 283,50 232,76b Het. D.67,106. es A Rem ati ao P i SET 0E Z Fr. Na2quin, Farb.|30 [40 (1.7 | —,— |675,90b Q u S 5 | Law as Tad Ti M 1904, 05, 07, 09/4 |versch.| 20,006 G | 90,406G | Div.-Vez.-Sch.. (562,006 [576,006 | do do, S. 11 | 1.1.7 | ch—® | do. Palästina-Bank| 0 180,00G |189,06bG | do. Vorz. R Fu -G.,) do. Gardinen . E 14 Ga (54 60e a 161,506 | Kandelhardt Aut. { 0 | s [17 (006 £40,00b G | Rathgeber Wegg. .| 8 [14 [1.5 [384,906 (379,50 6 He AUTORr U IERE f. 3./.8.1.7.14/703,50b (898,50b N G, 19 Î 1086 766,00b G 751/00b e 1912 4 8 4 | do. 9 83,00b G VEUeeNa at: 1.1] —,— — Tes M 87 4 | 1.4.10 ——° T do. Ueverene S 30 661,00b 1680,00b (ab 1, 7. 21 d 1,7 /H16,25b [115,75eh G | do. Etnellp, 9 12 2 np E R Maschinen .| 6 [10 |1.1 (330,006 330/005 Mana E «180 |60 [1.1 | —— M 0. 5% 200 » y \ , Or .Hp.GV.-Pf, . Y , unt, 22/4 | 1.1.7 0 96,00 G 1 St. = 50 Dollâr 0. d. 1889 4 | 12,100 —,—© — — 9 Dl Q . y a arls . , , inn...} 8 [15 [1.1 /400,00b H i [8 M 100 2 | do | do. [708 50b (698 50b “e rlahtb. uo 4 | 144 0 Is a n Ee 99,006 | 99,006 | Amsterd.-Notterd. I [Bober feabeltbadn U [128 | ==* | 22 Die Bt... ( 9 245,00 G (245,50b G E24 12 MEBGOD MaD,O0BE De E: bs lrs 1.1 (689,50b E Daseler hederfesi(s 50 [1.1 84000 (490/008 E N 119 1005006 6 aen 11A o 5% 20, | do. | do. [708,50b s ha “1 |—— : abg. m. Ausl. D bib boll W. zer Fabrifbahn h | 11.7 | —=— | 5 A A S A / 0,50b N Dite 1 ——— [—— |Dilsseld. Eis. Weyerl1o [14 |1.7 (412, attowißer Vergb..|20 | |1.4 [264,75b [265,00 C T4 N CICRA2 + ¿ITE 100 f 1/7 NEDMOb 1905,00% 8 do. 04 42 4200/6l do. |i..1.6.14/510/00b G (501/00bG |do. dto p 3% | LLT |—— —— t. 125... 144 L117 | —— R Anat. vólle S. 1-2 Lj —— Mozk.-Kasan 1909. 41] 1,17 | —— |_% do K e ü: Hf ke. D i Antme, Giese nes do. Eijon 16 Drabi & | 85 ‘7 412,75b 425,78b | Keula-Eisenhütte. .| 0 [10 | 1.7 272, 19 bG |Rei3hols Papierf. ./11 |18 1.7 (802,900 [310,906 158 028 Cam 2 O O Ei L | I 2e ta M DO, g MOLI 1 St. = 408 .Á : E ufb, 21 044 15,11) —,—® | B Essener Kred.-Änftali| 9 189,75b B |190,00B Win ; do. Eisenbüitte 5 lge 4 1-7 Boch B 255 geh @ | Kevling u. Thomaës15 40 |1.1 0b |Meiß u. Marttn ../25 | [1,1 [701,006 6 791,00b L 0 vo.BoitGeni(. d, y ' do.do.Kr.-Ver.S.9| 4 | 1147 |—— eig: m. Ausl. rz. 120/44] -1.1,7 | —,= H F N 2% 9. n L | 6 E Goth. Grundkr.-Bank| 9 | 9 164,00 G 166,75b 9 Nen 15 1,1 /440,90b G |420,00b «112 30 |1.10/295,00€b B 285,00eb G | Kir, 619,000 |Nheinfeld. Kraft ..| 0 Ll | —,— fgr 4 04 (Equit. Trusi-éo.| do. “s (e (T L I 2 B alie 4 verit 8/066 | Das | rera e | l, Madtau-fw-Wr.0d Wliy/ 111 | s | 2 M domonry, Hup-Bani 10° jo (100/008 (8000 Ammendorf, Pin. -h (60 | 1.7 780.0068 (88006 | do, Masginentau 15 (0 (21 620,000 (930/008 Sleinbg.Zerr, Bedi) 0 |4 |11 E R bi (14 e io M orw. Staats. 94| 3% | 15.4.10 | —,— A B e E lla e/3!) do. | 78,50bG | 78,50hG | Atal.Meridionalb. ial is o. 1910 49 14.101 ——© i . ,00B Anhalt. Kobl 5 [L 8 254,006 Duxer Kohlenver. .|10 R î och8Adlernähm{ch.|18 11 p idóo . motte ...-/28 |75 [1.1 | —,— BÓ N M s do,88 1000,500 T2 n S 3% | 1511 |—— |— do. #.-Dbl, 1908, 09/4 | 1.1.7 | 88,006 G | 88, Z y do. 0. 4 | L410 S | 25 andelsbank Lodz —— |—,—° ¡senw.. 10 [12 [1,1 485,00b 1410,00bG |D N Me K Lo 10,00ebB | do. Eleftrizität ….| 7 10 [1.8 198 5 (8 M M I E [s lt |Vo. do.001 O A n R o R L EEOOS 92006 | do. Mittelmeer. tis [—— [R a d 1.08 | que | ald O A —— [2 |góqnDi At 6 [6 [11 [190006 (30/0066 | Dynamit A. Nobells | [11 | —— }854,75b Koßlendestilat.. | siL/ 14 403,00b | do. Gerbstof 20 114 | 1.1 E , Pest. -SQanza i‘ Holländ. K. K.-L e S R unf.80/4 | 1.1.7 | 99,00G | 99,00G 1St.= 500 Lire t 0 «Ryb. 97 4 | 14.101 ——® | 2 : / —— |Ankerwerïe hes Kolb u. Schüle Bw.|15 |25 | 1.7 i N Metan 0! 0 FLIQ Zee —,— 2M auslosb. i. 4%] 4X | 1.1.7 | 30,506 | 31,50b -100G.H.W. Pr. Hyp.-Vers. Zert. [9% versch.| 83,006 | 83,006 | Luxbg. Pr.-Heinr. 1.1 (400,00b 6 1400 do, do. 1898 94 | 1.4.10 ——° | 2 Hilde3heimer Bank. | 0 [10 | — e 19a Sis ‘112 [12 [1,9 294,75b 298,006 Kollmar u. Jourd.|23 |25 | 1.6 2 1375/00 do. do. BVorz.-A.| 0 | 0 |1.10315,00b 6 1320,00 6 200 do. Gsdr.1000ft 2 T L410 | 0e 20.0000 Jtlind.Bdi. gar 8% 11.7 a ai ia 27. bil do. dis ¿0D Ee Z000 Fr — 0 its Ben Sbloiw N Ey L410 s s Kieler aaa 2 n 166506 eme Annener Guisiali. s 20 U 1-2 East { Mashinenf. /10 [10 |1.10365,00b 6 358,00b SölnMe ne T 15 614006 do. Nassau Brgw.. 12 | [1:1 68900 899.00b E 1.4.10 | 86/506 | 35,00bG | do. Kr.-Ver.S.5| 4 | 11.6.12 | — 2, 33 unk. T , ri -Btrg Ll a0 j bi A eus 1 Leipziger, Kred.-Anst.| 9" j plerbec Bérgbau.| 0 | 0 |1.1 | —— [Of gestorff, Salzw...|12 | |1:1 462.00b 6 470, Dee ¿Nel L 375,00bB | do. & ; ooo Os do. do. 200, H 4 | 1.4.10 | —,— y pa MLLEEE De 6. n cid do, S. 32, 33 unk. 22/4 | do, | 96,006 | 98,006 1 St, = 500 Fr. Niäsati=-Ural8k ..94 1 | 1.3,9 | —— | L eipatger Lies nst.} 9 191%bG [191,506 | Archimedes 2 lg pEdl [S —,— Eilenburg. Katt U 25 B 470,00b | Köln.Ga3- u.Clekir.| 0 | |11 l 9. Spiegelglas 25 80 |1.1 6009,00cb A | do.Kronenr. 2,27 ; o. do. S. 6| 88 | 11.6.12 | —— —— do. Série 34 unk, 30/4 | 1.4.10| 97,506 | 97,506 ; » _o innats do. do. 97 4 | 1.5.11 ——° LS Liübeckter Komm.-Bank| 7 | 9 |153,50h [155,00b B es .....15 |35 [1,7 424,00b G [490,006 attun) 5 20 [1.7 943,00eb B |345,00bB | do, á 152,096 do. Stahlwerke .….} 6 20 [1.7 l do. tv-N. 2000 ®| 4 | 117 | 2010 Ba, E i S | —— | do. „Serie 29, 26/9) veri 82506 62806 | 1St.=280 Lire a BA f o nt O8 t Lud s | Zu Migembatger (Os 246,26 a 244006 | Arnsdorf Pavier f (20 S0 206,006 Eifenb. Kertehrom (s | [14 440006 lagaed | Seid walzenguß-(12 (6 |1.7 6BA60b WGRgOG | de do, Bezani1s (2a L 246.00 y do. do. 200 *| 4 | 1.1.7 |24,10b | 225066 -| do. Kreditv. S. 8 d S o. Serie 17, 18, 24/3%| do, | 78,606 | 78,50b6G | West-Sizilian.... 1.1 /112,50b 6 [115,006 G eee. 4 | 1,612) ——O | h Aschaffenb. Zell R 56,00bG | Eisenerz Afkt.-Gef..| 0 | 0 |1.1 166, : ‘nig Wilhelm. .12 [20 | 1.1 P50 0 E S (Es 25 224,00b Ed f do. do. 2000 f 4 L021 | 54108 22/28b d e f 3/4 H —— do. Kleinbahn-Dbl. 4 | L1.7 | 87,00G | 87,00G 1St.= 500 Lire y Súdz Ostbahn 1897 14 | 1,5.11| ——® i l aiaidiniieat nitt 819 |—— big Vapie1 ellftoff Eisengieß. Velbert. as 80 is 7 -00b |164,75b do. do. ESt.-Pr.[17 [25 111 6 do. do. Kakltw..| 7 125 |1.7 579,00 B / M do. do. 2002| 4 | 15.11 | —,— E x. Bew. Anl.| 44 | fr.Zins. 458,00b |452,50þ 6 | do. 3M 1.1,7 | 84,006 | 84,00G do. do. 189814 | 1.5.11 ——® | 40% R Ad 25 | [1,1 604,506 (502,006 [Ei -7 470,006 |465,60b |Königsb. Lagerh...| 6 N do. do. Sprengst.1126 |1.1 311,906 G ; p do, Silb.1000fl, 2, 1.10.4 25/00b G Sa cob a6 ¿ne L i. K,1,5.14 z0 2.-D0LE, a f ce 4 S 25 Ea 90,25b G Deutsche A diu ità B s LLT | — 0 a Med 5 R “Bis m 163 [203,090bB | —,— Augs3b.-Nürnb, Mf.110 (12 | 1,7 40%/%b 441/25bB e E euer Ea ¿5 6 detoes R30,000 do. Walcaritle: 10 8 Me E co DIU Kater is 0 P 1.7 374,90b i N o do. 100, 41,4 1.10.4. | — ; : - 12, Un 4 | do. 34,00 G a3. .1909 4% 1.1.7 d f : ene —,— L , o. Hellstoff 115 |î L C ¿gi 1.4 4186, h bo Nabierrente *| 41/ Lan [N 24,506b G y B Mies, fr.3. -—_—— —— do. Serie 14 unk. 28/4 | 1,4.10| 9 4/950 G 24.00B Eisenbahnshuldverschreibungen. do. 1912 ukv. 22 44 1.1.7 aid N Meining. Hyp.-Bank| 72 | 8 145;25b att Stei E „118 1.1 b 430,25b Kökiatdern Berab E i.L, b bas L L Mont.-W..|12 1.4 488.006 P Ne SGaitoEstoAnil b | Ul5 (e | A B 4 | 1410 | —— agi do. Serie 15 unk. 30/4 | 1.1.7 97,506 | 97,506 | Braunschweigische do. 1913 ukv, 23 444] 1.2.8 | —— | —= Mitteld. Bodenkred. .| 0 | 4% | 89,00b6 | 88,50h 6 | ElettrittUs A 7 í 6 14 ARZA Königszelt, Porz...|15 |25 |1. 200 A I. D. Riedel 26 14 N 483,00b E Port.unif.v.02S8| 5 | 1.17 |—— |——o |Dest, A E a t gd —— dann do. do. Serie 4/33] 11,7 | 81,006 | 81,006 | LandeseisenbahnS.1/34/ 1.1.7 | —— ani iis do. 1886 4 | 11.7 | —— | Er Lit, A—C do. Lieferung .…. [12 1.1 170,006 | Kontinen. Asphalt .| 0 145 [1 401,00b S. Miehm u. Sbhne}15 95 11.101406, 410,00b j do. 3. Spez.| f. 3.) p. St. 62,60 6 60/00b6 | Pest. U, 6 Su 7 , 14 St.| —— —_—— do. do. S. 1, 8, 5/3] vers.| 79,006 | 79,006 do. do. S, 613%) 1.1.7 | —— jtd bo, 1895 4 | 1.4.10| ——— | do. / editbank... | 8 E G 176,00bG | Bachm. n. Ladew..k do. Werke Liegniß Ï F /220,00b G | Kont. El. Nürnb. .| 0 1 eas Are Mitten, „Wäschef.|{10 |10 [1.1 222,00b G ie Rio deJaneiro09| s | 1.6.12 | --,—° | ——°® | ‘do. om.Obl.S.2 ‘2,8 |—— ——— |Rh.Hypbk.66-68,83-85 do, do, 1904/8 1.1.7 | —— —— do. 1897 4 | 1.4.10 —,—® | do. Pr S ode 9 '6Ob [202,50b | Bag nt OteM.125 (0 (1,1 1489,00b 436,00b |Esleft, Licht u, raft] 0 [10 1.1 ISeCa tit augezahlie N Lea Werke, . .|14 |14 |1,5 461 /50b L: 5 | 1.6.12 |135,00bB | —, ritckzahlb. 102, 4 | 1,4,10 o ea T T O: 94,60b G | 95,00b O Eisenb, 1890/45] 1.4.10 —— R AE A2 1898 4 | 1.4.10) ——? _| —— Pardo. Prndte Bb é l iat E Baer und Stei „hi6 §8 e e Os El. Untern. Zürich L7 Ce E 4 Mass Vorz.-A.| 3 1. 128,60 G Nombawer Sitten E 12 17 E o. 1918 ukv, 24| 44 | 1.4.10 |189,06b6 |130,00b6 | do. Vat. Spark. O ans / C E SEL T o. do. 1900/45] 1.4.10 —— |—— nat.Eis.1kv1020046] 44 1.4.10 —, — Br „00b | Balcke, M “BO E [A I S G MUDG in Francs : E o. Wasserwerke. .| 0 | [1 118,00G | * : 303,75b do, 1889 4000 46 | 4 L, , „ . Vat. Spark, | 4 | 1,89 | —— — do. S. 50, 69-77 verl. |3%| versch.} —,— —,— Elektr, Hocjb, rz. 100 a Ï r Oldenb.Spar-u.Leihb.|/10 [10 [196,00b G 198,00 - Maschin. ..|20 30 | 1.1 449,006 1426,75b L Körbisdo DR für 18/19 u. 19/20 da 00 «| 4 | LLY (OZ006 (00,8000 | bo, 10005400 Ri d | LLr | ICobG ébB | do. S782 unverl. 24 do. | —— | 76008 vond, m ION O 160 | anton Lgojova | Do Da 4082| M LLLNSIES U dénabrlider Vank. | 8 | |168,00eb 6 [167,0066 | Be 4 gier Milz. 0 | 0 |1.8 188,006 |188,75b I. Elba u, Co, [1 (29 (159 04,006 | Gebr, Körting. “errlis sus |L1 260 00e | Hleosenthal Sorg.90 90 | 1.1 (012,006 1990,00b @ o 0-4 | 117 (102006 (100,608 bo. 1000-100 M| 44 | L1.7 | 1428ebE| 14468 | do, M-DoL, 1919, 144 | 1440) —— [do oer S 10 | 111 0128 | B126bG | bo, 2tv(Erg.)2040 ; | 44 1.4.10/114,000 8 [11800 Dosterrelh, Vier, (11,04 [00 Fe 0b. u. Jud, 0 | [1,4 | 62,00ebC| 62806 |Em. u. Sf. Ulrich. l 114 869,00 | Aörtings Eleftr....j15 | | 1.4 (291 Doed a oa dos | gunber Braune (4 8 10 (1,7 NWEN G 130,006 90, 4050, 2025 « | 4 | LL47 [126/00b6 [125,25b& | Anl. 1St-406,4| 4 s Í ¿ire tis é r0N Lobil0| az aja 0. 07r3.10563.x3.101|4 | 1,6.11/ 81,60G | 81,506 | do. bo. 408» | 44 1.4.10/114,00b6 |116, as 65%b Banuing, M Erdmannsd. Sp...|12 |16 [1.1 | 2'75 milKöster, Lederf. 20 | 14 | —,— Li f ; 4 365,506 do. 810 „ | 4 | 1.1.7 |126,00b G |125,25b Be B RD X | 1,410 | ——® |—,—° aus gest. 31. Dezb. .96 do. 09, 10, 12 13, 100 do, Sette 3... E L O 1Stcck. = 320 Kronen / Henning, Maschin, 9 112 [1.7 451,006 145,006 |Erlang. B 4 303,75b | Kostheimer Cellul..| 6 |12 | 1.1 /298,50b j F. Rückforth Sprit/15 25 | 1.1 575 ,00b C 575,00b 6 do, 408 7 | 4 | LLT (12600bG (12826b@ | do AnreGtih L S [9s R.-WB. S. 1,8,5,7,7A|4 |[versch,| 91,26b & | 91,50b 6 unt, 23/4 | vers | 78,76b | 79,00bB |Egyp. (Keneh-A}.)95| s r S | 2 do Länderbank. .| 6 d2,006 | 82,606 | Barn Co erte 6 50 1,7 (563,506 G |569,00bG | Eschweiler Bergw. (12 (12 |1.7 370,00b | Krauß u. Co. Lok, 410 | [21 207.006 1996,00 | Rüger E 91, 4060, 2025 « | 4 | 1.1.7 102,006 102,006 | Schwed. Hyp. 78,| O IOROn E e V C | L00006 [od Haibersa Lei d 1.4.10] 71,75G | 72,008 |Gottharbbahn 1894| 84 1.4101 —— | =ch Gabe E 1 # [Basalt Uft Ges, +100 ri u 450,00b & Efsen.Steinkohïen [12 |12 [1,1 A O elb 0 L 2 JErDIVELTaT A eIESN, «Da 406,006 412006 N «(4 | 1.1.7 1102,00b |—,— ‘*untv|4 | 1 6 Sat lil C N 3,006 1 Halberstadt=Blkbgi 06/4 |Lu fa [. Eisenb. i h TOE. Ss I ald [20 Bl. N ? 00b | Excelsior Fahrrad.|15 |20 [16.9 ; Krefft [10 |15 |1.7 849,0Ch [350,00b B da Ls E 2 unkv 4 |— — do. do. Ser. 14 uk.30/4 | 1.1,7 102,008 [102,008 | do. do. 1909/4 | 1.1.7 | —— eits jus senb. gar...|2,4| 1.1.7 | ——S |—& do, Internat. t, D] —— | S eust. 1.L.jo D|f6 p. St} —,— ages Cre 1,50b | Kronprinz M 15 2 j | P E O 4044 0E be b a e veri.) 81,606 81,00 G | bo. 1884 tonv..…. (94 1.1.7 | 63,000 | —— o. Mittelmete ..- e Rue f fra rer e ot Ll 159/0066 |154/00B | do. f. Mittelw, 1A (9 L 4 gee aaa E Sebr friaer u o, 15 15 |1.1 B 320006 | S E dbl o | [24 NOOOO 00,006 0. 810 „14 | L1.7 |116,00b j ; \ T L 0. K.-ODb, S.1 uf. 80/4 | 1.4,.10/101,50G [101,506 o. 1895, 1903, 1906|8%| 1.1.7 | —— — ¿4 2241.17 | me -D ee —,— E —_—- / ruschwiß Zuderf.|20 |20 | 1.7 265, j 7 Z ‘ 322,00 G M id. i 4 | 1.1.7 |116,00b I187EbB be, Slidt f.88 í i641 E: I MUOh U Ser 21 17 oe 191,006 Halle-Hettstedter.…… LLIO is » aid Go Ai wi W I ao Aaner Ties 2 1 rab 160,00 6 See Ei l A S. —— Fa. Manndaett ÿ T 14 ‘82,50 B 463,000b B gun Treibriemen|/35 #35 | 1.1 465, 0b 46950 ba Gub Dun. 17420 1.7 648, 00 040.206 & 4050,2025 5. j S R t 0 Bas E : : er. 4/4 | 1,1,7 | 96, öln-Bonner ..…....|4 | 1.4.10 —,— ny / Mt : ¿Dane - | ; «Le Æ&h.St. —,— A E E U 4 : ‘ V 00, l 4 | Lai 10 6 1ER E L T eo I n wai do. do. S.12unk.24/4 | 1,4.10| 98,50 6 98506 Krefelder Eisenbatn, La0 — |—— bet. Eisend, 208 0) Ll —— |—— Preuß Bodentreditbl. 7% | 7% |133,00b G 133.006 6 aver, Celluloid 120 [40 |1.1 000 d Jani w Vorgt L Be B lobid dk c oaedé Küppersbusch u. S. 13 (15 |L.1 300 ucras bo. Kammgarn. (14 20 |1.1 451,006 450,006 do, os ll 4 | Ld NROOe G (Ee | Ah do. 1906| 4 | 154,10 | ch,— us do do. S. 13unk. 31/4 | 1410/100006 [100006 |Kremmen-Neurupb.- ite , , do. 1889 L. Reg.| 44 1.1.7 | —,—° | ch0 do. entral-Bod.| 8% | 82 148,756 [147,006b G | do € Hartstein-À 6 [10 | 1.1 (260,50 6 [262,60h B Latte i Lift u: Co. 9. [15 |1.10238,00b G /228,00bG | jeyt Schalk. Herd J E do. Thitr.Ptl.-Z..|12 |20 |1,1 313,006 6 319,006 Maas 9095 3 1 4 1511 120,00b G |115/00b6 L 4 | vert 1 ä M, V b 2/31] versch. 14A 85,50 G „ Vittstocker. 1,410 —,— _—,— S: Eisenb. gar Li 8 iun 71,006 | 70; 2 SIE tonD, 7 7 128,00b G 122,756 G Mi el-u.Spgli D p E E, 545,00b Relienkiin, Cd is 30 Li P 04M Kyffhäuserhiitie ..| 6 1.1 |805,00b G /399,00b do, e g.Werdauigs g Li e Le 450,00 8 i 610 1) 4 | 116.11 (120 ' , 86, . —,— . A.-Obl, S.1 uk.25/4 | 1.1,7 | 99,506 | 99,506 | Lausiger Eisenbahn 4 | 11.7 |—— |— Si U S5 « fonv.. —,— ¿« +160 fb v. St.1370, 1370, ck , y / .. ‘ ,00b G 492,006 G e 200 Ul 4 | LELLIGCOOEG 0BOLd (an A L S S L N 87,50b G D EGSIN Mel U L | ao [ta [Oen E t 1E —— |— ho. Pfandbriefbuk.| 7% | 7% 131,25b 6 189/008 [J p eollind..5 125 [1.1 498,608 500,006 6 Feldmühle: Sariee Bi lo [11 BOOOR ISCOOE Saline Schzitgots 41 114 N S 1a0os bo fonvett.. 7.7 4 | L410 [9778 0 10-Tm Bg LRM 4° | 1010| [ane SSL 1484 bo | T8266 | 78,2866 | Med, Hr-W, Eis, di | LLT| —— ——— [Gil Gold 2999 4 | 1410 —— (M eine go 90 (18806 Je N, Bemberg. (20 (20 | 1.1 8950066 (386,906 Felten u. Guill. „15 | |11 225000 983,006 | Lahmeyer u, Co...| 8 | |1.4 210,006 209,006 Sangerd. Séotol., ;(20 li | 1.1 (1170,00b G 11175,008 o. do. 400 MÆ| 4 1.4.10 | 97,75b 96h bi ‘do L 1 L ies E I s n 14 ordh.-Werniger. 05/4 | 1.4.10 =—,— ir gs C R U pra) Carl Ve . » 210,006 G | Filter u. Brautech.|12 ‘9 1404, y auchammer.....| 6 20 |1.7 408,00 1413/50b G. E N 3 1175,00b G do 1905... ..| 4 | L410 [10400B [103,00bG |bo. do. Reg.-B r. 8% | 1.410 | —— ac gi Unk, 24 erroceca e dd Lit | ej BLA dô, do. 191040] 14.10] —— 2 Wilh. Muvemb. S, 918 | 15,11] —— “s AINDURE Hyp.-Bank| 9 | 9 | —,— ad erg, Eveking| 0 |20 [1.7 |878,00b [379,005 Sinlenberg f : 1.2 404,50b 1400,000b G | Laurahütte .….....| 0 |20 |1.7 392 00b ; B. Sauerbrey, M.| 7 |12 [1.7 225,00 [225,006 G . , . do. Neg.-Pfbr.| 4 | 1,410 | —— ui jut Schwarzb. - Bk. N L inicd.-Li L x R Kredit-Bk.| 7 161 , Jul, Berger Tiefb./20 |25 | 1.1 895,006 intenberg Portl. .| 6 25 |1.1 /425,00b 1425,0006 | Lei Bel A E ' 327,000 |EaxoniaBrtl.-Cem,| 6 |16 |1.1 /285,00b D e N M e [Le 102,006 6 |do. §-B.-Pf.97 1| 4 | 141,7 ja | wut Serie R N versch.| 92,00b6 | 92,006 Teutoburg Wald-Esb, T A ls Amerikanische Eisenb “lo o 00s a 181,006 G | Bergmann Elekt. .[12 | - [1.1 920,00b Die S, Echifb. Ne O 124 M S L OIA Vai ta Abra C vos (L [L/0:Sthaefer Blech) s | 0 1.1 270,008 0 e000 E da 1908 408 - | 4 1.4.10 (104,00 B (108,00b G |bo. Épl-Cir. 1, 2| 4 | 1.17 |—= [—= | do Serie 7 unt, 25/9) 1440| 87,006 87/006 |Bsdiptau-Sinsterwldels4] L410 —= | enbahnbonds, hein.-Westf; Boden. | 6 | 6 [128,60b 122768 | Be wand Mass 112 (92,0000 286,75 B Sanart, Cen 119 (1 Nob a (810,006 @ | do. Pian, Zimmer.18 80 | 1.7 825,006 i | Schering ven Gdelta | 11 lva0'00 —— o. 1910 405 „| 4 3.9 [1 1 Serie 1/34 1.1.7 | 81,75G | 82,006 : « A Z fé p. Ct. —,— Y eipziger W 294 UDL., . „00% |548,00b G Rss-Egl.A.1822 || 5 1:89 s t Pfandbr. u. Schuldv Eiidd, Bbkrd, b. S. 43/4 |verich] —,— vie Deutsche Klein- und Straftenbahn- Dollars. Riga Komrz. S. 1—4. _,—o | 0 | do, Bicorienf. i. 08.4 p.St. 73,006 | 73/006 Vranlonia, Belerf- 15 80 [19 aiT00 —= |eonhard, Brount 4 (10 |1.7 nas 217,08 do _ Vorz.-Alt) 49 1.1 108,006 [105,00b do feine * s | Lad | —ck | 0 + U uldverschreibuugen | bo. do. b. S. 50/3)| 1,4,10| 90,00b 6 | 90,006 ; Ctr.P.IRef. x4. 19464 | 1.2.8 | ——9 |=- Rostoer Bank. 4 | 6 135,00b 6 |120,25b 6 'ampfmüßlen [10 [14 [1.1 (803.006 [303,00 6 Beierf.. (15 (30 | 1.9 017,00b 6 |821,00b@ | Leopoldgrube .…./10 |12 | 1.1 [71,00b 00 bbchite Div. 46 do. b9i.100£-St.°] 3 | L511 | ——0 Lu deutscher Hypothekenbanken. Westd, Bd. Scr. 1, 2, s\cchulvverschreibungen. do. Mort: 19:19298 54 1618| —=—o | L Russ. B. f. ausw. H. : 0 do. Elektr. W ‘erte, 8 110 | 1.7 249,00b [244,006 G Frauft, Suctersabritia4 a S i 00a s /00b | Leopold. Chem. | 6 |25 |1.7 'aeLa 265,00b SdteA M fdb. 105 e IAES z g Sü ú o -A.| 41 4% Sonn : B à s [14 [2 , Schieß Maschin... A Fw 4 E Ls L A — 2 |——S Bayer. Hdl8bk.S.4—6/4 | 11,7 | —— auogaita ba do, Al Ade v LOoO a Na N T P Sib 160K e 8000 A O R A tz oon 15.11 | —— s Ne caneditanie 7 7% 190000 263:006 höch.D.4/ T7 577! i rio Wn 98,506 | 93,00eb 6 Sd idetae Kalii16 1.1 /480,00b G 485, "1 Seba dei S es 2 Schlef. Bergb. Zink 0 i: Li 790,005 [770,00b Mun 4 Ul 2 E A a S 86,006 | 86,0066 | do, do, 1084 | 1147 | 01106 | 01'106 | D9.RodI8L.13.198414 | 1.4.10 | ==* | N Ses o rgmredit. (74 | 7 115,25 6 116/266 | do: Gubener Hutf/00 146 1.1 704,006 699,006 D a R ha l 12 hade 1 St, = 250 K. E T St.-Pr.} 0 | 1.1 790,00 [770,60b do, der u. Ler! 4 (1.3.6.9.12) ——® | ——® | do. ette A Leid f] at Deut g Bad, Lol.-Eisenb.|100}44/ 1.1.7 | 67,30B | 67,308 ‘| Deny RioG tz 19362 17 2 : “ Giaiai Hyp.-Bank| 5% | 5% —— | do, Sola-Tompt, 22 | 1.1 426,006 6 410,00h@ |Froebeln Zurkerf. 174/22 1:5 s 267,50 in Kr. ö. W. 2 he I E S ORONS bo. 1890 2.Em. 1) 4 |1,8.6.9.12| ——® | ——® |Berlinér Hypot.-Bank 4 1.4.10 —— |—- eutsche. Eisenbahu-Stamm- und |Vergische Klnb. 06/1084 | 1.4.10 6500B | 65,00B- |Denv.RioG.rz. 19364 | 117 | 0 |= Landesbantk| 6 145,006 6 — do. Ee esp. Vz.-A, 6 | 6 [1.1 /180,00h 6 |181,00b 1s O Ea 860,C0b | Litenberger Terr, 0 | |1.1 | 85,25bG | 89,00bG | d r Ma O1 E D do. der u. 1er 1° 12 4 |13.6.9.12 —? | —— Set: 21, 22 HAL 88 dv 194,2 Stamm-Prioritätsaktien. Nahr Strß6./100 #9 L127 | 60:00G | 80,00 G do. L.uRef.rz.1955|5 | 1.2.8 [700,00b G 708/006 Eibirische Hdlbk. d | 0 do-Ñ ashim.-Vau.|12 [18 | 1.7 289,75b 1844,00b Linde's Eismaschin./12 (20 | 1.1 802,006 B [303.00 A0 do. Lit. B...| 8 | [1.1 190,006 [190,006 N Li L L A Le T E14, 7,8, 18-16/4 | do | 9130bG | 9200bG |Aat.-Mastr. abg.| 0 | - | 1.1 Boch.-Gelj. Strßb. [10/4] 1.1.7 20508 | 8100B m 190 MBRLRLTU ee h Eiegener Bt.f:H.1.G,-18| - |— 4h Boe M f [27 beab “ |Gaggenauex Eifen.| 8 [12 |1.7 270,006 G 274,00b@ | Cart nine 120 9 111 470.0060 G 471,006 | do. Mlhsenwerts (15 [19 |1.1 (379,006 980006 o, 5 ér «1 36.9.1232 ——9 ——- f j A € L E F 7 1 E U T Eis M e r 3144 1.1;7 5 ( , is S Pen bjs «fe U. R 4 6 T 5 , Y d ? S. D, ,00 “Std o Bi #71 Oa O rec E E f o 00 Bad hacatiia ant Sicunsd Lat! 0 | [11 (0126a dias Le, O L T LLA 95606 | 95606 MinoitCte.xz. 195 | 1.4.10 Aud | 0A Elldd. Boden-sred. P E do. Spedit Verein)? du l - [1.1 M40 EDb léf0'voRG Gebtardi ic Co ‘las [L 45,0060 la40tgod A Singd Schubfebatis [18 [1,7 (888.000 @ Sha IeE | bo: ote S0 (20 [27 BOU/ODE 39,75b @ , der U. 1er? M0 A6 O | a E E : i ° : , / o. 1919 unk. 25/108|4 | 1.1.7 | 9 „StLouisrz.1951/64/ 1.1.7 ] —— éi o. Diskonto-Gés..| 8 . fd5, E orz.-4,/20 1.1 407,00b / t t j Li W j j: N ilwe 18 j20 [1.7 /305,00b G 1310, K 1804 6,Cti 19 i L RIO E e : unt, 26/4 | do, | 94,766 |94,75bG |Brölthal 0 1.1 | 80,50b | 31,0062 |Dtsh.Eisenbt. S.2/102/4%| 1.4.10 ant De 00 do, Louisv.rz, 1958/34 1.17 | =—— |=- Ungarische Kredit. p S les 150006 Berthold Messing. 12 [12 [1.1 850,00b G 340/000 6 S S Kong ¿0 1:3 (804,00 B 901,90 G Linke-Gon Wr‘ (29%/24 Ut Se agu 404,008 | Schloßf. Schulte ..|15 [20 |1.7 (620,00 6 628006. do. 25er *| 9% (L14710 ——? | ——0 ad A bo, 1100,00@ 1100,006 | Cet, GoMbann.| DY) I L NERED A O 1A 00, R | 14.10] 76,006 | 76,006 | LongIs[Rlr.rs 1949/4 | 1.8.9 |—— |—- 1Stcck, = 400 Kronen). f i: Berzelius Bergw..112| 1.1 289,00 [279,00 6 Gelees, G O A U L do, Vorz.-Akt,/ 4] 44 1.1 96,00eb G 400,00b | Sugo Schneider „125 | 1.1 (950,008 B 351,00b do dét u, 10S s LLLTAO as R Le Ta j 4 Zus Do na 0. At T1108 5 5] 1.1 /101,00bB |109,00b G Ae r ld 1084 1.4.10| 68,00G | 68,00 G Nat ott, D Log i a ü —,— — a Hamburg| 9 |12 184,75b @ 184, 60G Biatt Mo erb.|15 1.2 s 402-006 G He gn reen Bo.. 2 8 14 U p18, 00 hödste Div. V A A Ae , I Se Ca Ee n 0 39,500 1338,90 G i nj g [1,25 — Ö s L , E y A (0 x. Berl. Steßb./103/4%| 1.2.8 | 78,30 r Zit. K.1.1.15] —,— =,= ar M, 4s O Liiaiu@ Bing-Werke 8 1.1 |275,00b O s ‘ L L en... 9 —— ai R L S E S S do do. do. [2% bo. | 83,00G | 83,00 G Eut -Lübec it Â| 84| | 1,1 | 80,008 | 83,606 | do. do. 1911 10H T LLS 79806 1008 do, ró. 1926|Zsi.@.1.7.14| —— |—= do, Disk. Bk. S. 14 o [s |Birkenwerd, Vz.-Us.0.mT| 1.1 L L L U P A 16 20 | 1.1 /860,50b 253,00b Hermann Löhnert- l Ba 8978,50b G (870,006G | Schomburg u. Sö./40 40 1.10(612,00 G 1814,00b do LE.-A. 1889 » y s o. do. do. |3 | do. | —,— 2 Halberst. - Blankb. Gr. Cass, Straßb. N. Pac. Pr. 1.19974 [1.1.4.7.10| ——® | —— Veñdeutsche Bodenke.| 6 | 6 |122/750b6 is 6 Bismattthitite .….{ 5 [28 | 1,7 (890;,00b 98 0b Ge rgb: arien! 0. 8 } 1.7 /400,00b G 405,00b C. Lorenz ¿s E Les eiye Gebr. Schöndorff .| 0 | 0 |1.7 |23490bo.B./245,00€b Q &.1,225 r 1.1061) 4 |1,1,4.7.10| — 9 o | do. Komm. Ser. 1, 2/4 | 1.1.7 | 91,00G | 90,75 @ Lit, A—O ...} 0 1,1 | 85,26b | /85,50b 1899, 1909, 12/1084 | 1,1,7 | 79,7566 | 79,506 | do. Gen. tz. 204718 11,2,5.8.11/ ——® = Viener Bankverein .| 8% 41,00b | 416 NichardBlutnenfeld j Verb.u.Farb.Renn.|18 |12 | 1.1 408,00b G |407,00b | Lothr, Hütten» u| «1 422,50b 424,000 |Schönebeck, Metall| 4 |25 |1.7 542 00b do, A 2 P e 2e E A La O On O Halle-Hettst. Lt.A| 0 14 |—— |G.9pz.Strb.S.1,2/100(4 | 1.1.7 | 81,606 | 82,00 |Nred-Nail, £3, 194814 | 1.6.18 |—— |=S 1Stck. = 400 Aronen| ; S0b | ‘elt. Ofen (12 [12 [1,1 210,006 (218,00 [man ortl 419 120 [1.1 203,25b 205,00b “Bergw.-Verein|12 [12 |1,7 (421,00 6 SOAnwurd Poldie +110 (2A 372,00b 7 1 2 T N S A Brischw.-Hann. Hyp. Ps -Cranz| 8 Ie s —i ci Koblz.Etrßb.S.1,2|108|4%| 1.4.10| 77,256 | 77,25h G EUn Cine. C. xz. 42144 1.4.10 | —— |—— do. Unionbank. .| 9 39,50b 40,00b F, Blumwe u. Sohn|15 L1I |—— Lege Sis Vorgt, Lothr, Poril.-Zeit] 0 Í 1:1 [503 00b G 421,09b Hermann Schött. [12 [40 |1.1 (6 839.,00b G bn 1681 Ga 4 ir S s Ser. 16—18, 2126/4 |versch.| 94,506 G | 94,406 G refelder 0 1 S lis do. ** do, Ser, 3/1024] 1.4.10| 80,00b G 172666 Pacif.TRef. Mige. 1Stck. == 400 Kronen ! y Bochum. Gußstahl.| 5 [15 | 1,7 422,75b 136/06 Berresh. Glashütte|19 |25 | 1.1 663,50þb /574,50b Luckau u. St O 90 |1. , 497,50b Schuiftgießerei Hue 6 1,1 227,59b t A2 E 0 ie s Le & C a4 N — in Liegniß- Rawiti Ó u do. do. 1054 | 1.4.10 74,00 B 75,00 B S.P S.FrÈ, 19554 | 117 I —— |—- Vürtt. Bank-Anstalt.| 7 aci A Le Hocwbahn . y Biele Perl Panl d d do aue 006 6 207, 00b | Lüdenscheid Métali 12 130 1 La Ca eus % ales 20 Y 1.4 M4 443/00b G do, 1008 d 10A [eo eo | de Gie 4810/8 D S —— Ql 4—— |—— |Krefeld. Straßen- ac.S.Fr.T.rz.50/4 | 1.4.10 | ——® |—— do do. neue it P jönh. Allee.….| |oD! 1.1 | 51,000 | 52,006 | Gildemeister & Co |22 los [1 (867,560b | Lüneburg. Wachs. |10 |20 |1.7 1491,00b G 500, Sabnehs Di. O NOMLI 238,50b ü Rel! 4 I 9, S. 12—15,19, 20 3% do. —_— —— do. do. ait. B 0 1.4 | —,— —,— bahn 18999, 1907/103]4 do.100Doll.-Bond 0 do. Verei: , , Doatings, Reim. » H demecister & Co.|22 [22 |1.7 594,00b 594,75b G Q ) "% «ch 900,00b G Heinr. A. Schulte.|15 [15 |1.1 ie ls gu A A s 1.800,18 S 2 Dea Lens 1.1.7 | 86,50b G | 68,00B Mb, Seid, 2 11 170,00b G |169,50b aoibrtit, Eifenb. os n E 5300 0 02008 Std. a S. Fr. Na Sa A 22 : n8bank..j 7 N62,00b G | —,— g Id ape a ego Ï 1.1 (860,00b @ |362,00b G ri et R Ah 25 11 (814,766 0810,00b Luther Maschinen,| 8 [18 |1.7 450,00b G /448,00b 6 L Schi ju. .|25 |25 |1.1 (9 370,50 G do do. 1800! 6 | 185 |=—— [S [bo do Di A 4 —— |—— |Magdeb.Strßb. kv./108/4 | 1.4.10| 74,506 | 76,50b o. do. rz. 1931/5 | 1.1.7 | ——? |—- eór. Böhler u. Co./12 | |1.1 491,006 90,006 | Saeliike. di N 272,00b B L 6 — . ; o. (8 1.1.7 | —,— n dis Pr.-Aft, DOberrh, Eisb. 1911/1004 | 1.8.9 | —,— Ses shdo. B.u.Z.d.T.-G. Borna Braunk. ….| 8 Li | / Swneider3 1, J.12 25 | 1,7 (374,000 /372,00b Y i Schwelmer Eisen..|10 [16 |1.7 | 558,00 B +4 V Eaag 1 gd, I N S Dt. Hypbk.(Bln.) S.4-65 | versth. ius — pa do. St.-A. Lit. A 8s Lt | alje al Ostd, Hin 1895|100|8%] 11s a E P tz. 1927/fBli.K.1.5.14 —,— “j SHuldverschreibun gen von Bauken Borsigwalde Terr.| |oD "M 109'00b iet a C Woll-Ind.|20 [30 | 1.7 435,00b G 436,00 G Ee i 18 4 227,00b G 223,000 G | Se Mühlb. Dresd.| 8 110 |1.7 222,00b G Scived.St.-À, 80] 8% | L410 | — |— do. Ser. 24 unk. 23/44) 1,4,101100,106 |100,00b@ |Niederlausiger...| 28 | 14 | 62% 62/50 | Samlandbahn .…, [102/44] 1.4.10| 76,006 | 76,006 |St-L.S.F.L.B. H.G.4 si.Z 1.7.16) ——, |—- + | Bösperde Walzw..| 6 [20 | 1.7 (369,008 400/000 | Gles-M Seraite 20 (70 [1:1 215,00b |210,00b | bo. do. Sl.-Pr.26 |20 |1.1 | —— |—— G. Seebedck 4,4% 112436 (11 f 835,006b B hwed.St.-A. 89| 8% | 14.10 | — do. S. 1 u. 18 fonv. Nordh,-Wern.C.A| 0 | | 14 | 50,006 | 548000 |Schl.gleinb. S.1,2 105444 veri 98506 68,000 | SLSGET es. 10804 | L811 | o [M ers desgeEientw.je 117 —— DIQUnE it Bette 9 8 11,7 De700b 1008,80b @ Glaueigr: Didée, (18 I08 [Lid 620,00b do. Mühlen... {1s [18 |1.10312006 (310508 |Fe Seiffert m Co/a0 | |1.1 639006 |533/000G do, 2040 1.40846] 3% | 1.4.10 | —— —— V 18=814 vers * Ny.-Akt. S T Stettiner Straßb./103/4 | 1.1.7 | 76,006 | 76,00 G r3.898 1.3 1.1.15) —,— a F Ctrbt, f.Eisbw. rz,103*/4 | 1.1.7 | —— eht unschw. Kohle .[10 |20 | 1.1 |549,00bB |535,00b |GL 1 S EN : C. D, Magirus [14 1.1 |256,25b 1260, Sie S incGuRi ) 00b G — h.) 89,00B | 88,76b G ____ Pr.-Akt.\ 0 Südd. Ei tal dles Rid ë y , do. t , ocenstahlw. 20 [1.7 1401,00b G ; e D V ' 60,00b Siegen-SolingGuß| 8 141 2 MEe nd M tee l== |== [go eute B Pud B, (EIRE go B M [ua | (e 8M L Zie (Zie E E Se ezen arri) Hivo | Ia (g m LdE f (° (21 S (Ie (988, Go 2 (y [24 QUMRIO E M (Mas 2 85 (7 00S, PaEOR [cum Van (2 Mi (NiRa do, 1890, 5000| 84 | 18,0 |== |—= Do Gerio 18 18 A8 beta ad 100,50 G L e do do, 1907/1004 | 1.4.10| 81,10G | 81,106 | do. do. 1003| do. 425,006 420,00 d x Breitenb, Portl.- :8. 10 |1.1 |229,00b G |232,00bG | Görl, Maschinen. . 4 00b | Marie, kons. Bergw.| 7 |15 | 1.7 |651,00eb & jemtans Gia. Uo 787,00b G h , ; l verih.| 82,506 | 82,50b G j énwalde Lit. A| 4 Ld | fp ini Ver. Eisenb. B é , » y Y F; Bremex Allg. Gas| : Söôrl, Maschinen. .| 6 12 [1.7 89,00b 2 658,00 G Siemens u. Halske|12 [14 [1.1 287 A 122 A Serie 9, 9/84 144.10 80,006 6 80,00 6 Nint.-Stadth. L. 0 | |14\—— |—— Westd, Eisenbahn; 1024 | 1.1.7 | 40,106 E I, ta r: do (958,000 (0 x N V a I— |l— do. Linoleum Me L1 682000 420,006 ot, dan ia 160 [2,4 R OOY Q „Mark* Portl: .(2 11 88/000b 280, Sa 1E Ba N P o do. do. E E - „-Dbl.S.2,3/4 | 1.4.10| 88, ¡76b G | do. Lit. 4|—— |—— |[Westl.Berl.Vorort|108]4 | 1.4.10] 72,006 | 72,0 : G : | Le 9. Vultkan|15 | | 1.1 (520,00 i: go Lé Ie, . Märk,-Wf. Bgb,. :1 1410, Her Laie A Na LLL N 827,00b G f, e 16s a? Las Hj E e z0 S ULLEHE un 96,506 95,50 G Le Wine Gi Ll 529,006 508,00b f 1 ,00 G Aus do. Wollkämm.|20 |25 [1.1 450,008 G |459,00b Br N 1.1 (865,00b G Markts e Kil s 7 “e 2 e Ion 415,00 6 D T u. Stier| 6 |15 |1.7 216,00eb G /220,00b Sóneit Met (e Pra aren do. do - Gat 4 1.1.7 | 83,756 | 88,75 G pf.-Finsterw, 1.4 220,006 [220,006 Ausländische usländische Klein- und Bresl. Spritfabrik. 25 25 |1.10(628,00b (310,00b | Oripner Maschinen|20 (25 |1.1 Maschin. Baum (17428 1.8 (370,000 G | —,— ( L Spinn i Qo Ld 311,00b do. 3% 11.7 att E SE € ‘tg « Viendbi, 34) L117 80,00 G 80,00 G = %Ilk. U. iz L Cisenbahnschuldvershreibun en Strasßenbahnschuldverschreibnuz Judustrieaktien Brown-Bow.inFrs, 8 1.4 IEV dba Gr Lichtf 4 ¿Q G H 384,60 do. Breuer .. 10 44 ivo. uw dies Ss d Co, 10 [15 1,1 380,90 G do b. Golde 40 d URIE T O | anae N O P 0 11e | 0080 [00000 [Mng Gtits,] } [MpOINISONOU [1T2O0V8 | Hie mit esuor Notandiitee vorjehonet Ünteiden E So uml 1 da L 108 Terrain-Ges| 0 (26 |1.1 41900 da Vudal 8 | [11 BILWOO 46.006 |Etadiberq. Hütte. .| 6 | 9 |1.7 205,000 6 erb. Goldan 48] 1.6128 | —— do. TILAu83g. unk, 28/42] 1,4 Í j ailer : j i Christ, [s | | | | of : : 0... . a grie Gr. S | : ! udanu.../13 1,1 00b G 580, 7 Ï , damrt S Ado G a [2 do, ITLAusg, unk, 28/44 14.10/100,60 G 100,50 G E E werden mit Hinsen, gehandelt, und ga h hrist. Straßenb.| 100 4 | 1.4,10| —— 1 Hiesige Brauereien. ü fn Gulden i W. l E Y Geis a B 146 ea do. i Mappel...) 6 (80 1.7 829,00 580,000b B T Ie N 6 iame nlcihe d Hi uvicanad lid @ p 2 s E SETE O achén. ‘ ï ia die i ait . l. 44%, . 9s 1% . 10, 15. e &B 20 oyli “ E f, D s milianZau „.. 2 Ï i A Spanische Schuld 4 L O pa “duo V La 4 | 1.4.10 78;75b G 98,90b B | G Sch nellb, L. B iu Ih e S b 4. 16 A ¡L s 17 ‘ 16, 6, 1 4 617 Schiffahrtsaktieu. Yltiuer Ui un 18 10 N a0 r S E iR 2 20 1.4' 8 630008 308 006 Ki Gitcan V c us d E ae Mech, Web, Linden 0 as Li 120 368.75b brt wied s d 6 80 b! 490,00 B Eli Wom-finl| + | 15,11 | 77008 |J00b8 | " Sutie 45, 40-08 4 veri) 94008 | 040008 |vii20 ohann | [O8 P L Lv, HL L ho 8:10. 1, 6: 10. | Del aLD 0 Wh. Braudans.-| d [10 [L10 —r |=ck= |Bujd, Wagg. V 2s (0 | 1.10873000 9 #800 0.9 | da. do. Sitiau- 16 (28 16 (0000 (80006 |CiettaBred. Cents [° |L1 (a (N s ' ' . do. eri 1.7 | —— —,— m. Dé A 20 1, 7.19, 1, 9,19, 1,1, 20 \ Z abg..| 5 | 8 |1.10| —,— —,— Butke u, Co., M 2 1. j 5 ‘ Ko P T 4 ' Stett,=Bred. Cenit,| 3 1,1 —,— do. do. Ser. 2| 4 1,1.7 [100,60b G |102,50b s Allgem. Dt. sleinb.| 0 1.1 | 78,00 . 2 e l 1 ) tet. 10 112 [1.1 /220,00b G [231,00 F. Móguin u. Co. 1,7 494,00b G L ( do. font, A. 1890| 4 | 1.3.9 epu t Do, Wr s, € 1, 10 94 14.7 [158,560b G (160,006 G | Alg. Lotal- u. Strb.| 6 | 741.1 127/-006b B 128/250 M u I a | ven Lamp Mcederetd.0 8/16 De jde Vierbr.-. 18 hb [ALOISBT BOb 367.00b 6 Byt-Guldenwerke .10 112 | 1.7 1236,50 242,000 6 ay Ae a S R Lt G L Tüllf, 31 20 [1.1 1288,00 6 290008 do, Elettrizit.-, r [17 132/000 a Ls y iemogeés S ¿ fis dil de. ad , . , , N 690 . Jy y ¿F c) V . de altzog. cen 4 | 130 [n0a0h8 |— | dai Vuivbe-ui 87 | LLT |6Tb8 | am |Buviige Lotifein Cf (at 08 | 7 [Sm nos. n E27 [S |Ganio, ans Pren 8 a gatte But: | (11 68000 E 60h (Biectin Kali”: e (2 [Lob000rs Weie | Veh Buttam *| [1 IBIO PaOR do. 1908| 4 | 11.7 | 66,000 | 64,00b G 12,12a,13, 14,148, Barmen =- Elberfeld.| 0 L Ta E bo. do. 1908 ® 8X] 1.1.7 | —— _— Sobe Dpf, Li 0 L Qaolo Landró Weikiles sio 110 [420 2 D Hauesce Masein.:las 55 T a 268,00b |Dr. Paul Meyer. .|10 1.1 |221,00b [224,00b A tot L G his 6 do. Zollob.11S.1| 4 | 11.7 | 72,5066 | 71,50bG |- 15,16,163,17,18,19/4 |versch.| 80,50b G | 90,50b G Bochum-Gelsenk. .| 0 1.1 | 99,00B | 99,00B Elis.-Wstb, stfr. G. 88/4 | 1.4.10/ 44,25b | 45,5606 | Norddeutscher Lloyd 8s 8 Wwenbrauer.(Bln)| 8 [10 |1.10| —— [326/00 Hambg, Elektr.-W,| 5 | 8% 1.7 |112,50b 666,00 | Milowicer Eisen. .|i.L| [1.1 | 43,000 | 44,60b [H Stodiek u. Co..|15 [17 N a do 400 | r-Lose i844 b: S1.410,00b 410,00b do. Abt. 20 69 i r 96/30b G 9620 Q A SIR S 4 0 Ll 98,00 G 98,00b Fa Som Sid, Je t 28,00 G 28,00b Stles, Dampf. Co,|12/15 Ecóneberg. Sloß! 4 | 4 1:10/190/006b B A Calmon, Asbest e Lide e ' 1. H. Hammersen. |20 24 11 390 00ob G La 0D B a7 f E N r Stöhr 1. Co., Kmg. 30 135 S 0B 7 de , h l I . C i 1.1 | —,—- Zenit x 4.10| —,— S i u 2 TPACN E S ‘ , y & l: lee N S 66s ;1 (938, 76 ; 9. do, 1914 +{| 45 | 1.3.9 | 268,10b 28,25b bo, Abt: 29 u 80l4 11000000 00408 Danziger Elekt.Str.| 7 L | S es Galiz. C.Ludw. 1890 7/4 1.1.7 | 14,00bB | 14,00b Ver. Elbeschiffahrt „(0180 D Papen 1a fu) 1.9 1401,00 Capito u. Kein. ..110 25 | 1.7 570,00b Se O M R iaute ; r uz T aATRA Mühle Nüningen „25 /224| 1.7 [759,00 B 769,006 B S im. B L s do, Gold -R. gr. 4 | 1.1.7 | 48,906 | 48,50b do. Abt. 5 verlosb ‘1470| 89. ' Dts. Eisenbthnbt.| 7 14 [109/506 (110/506 | Nais.Fd, Q 188714 | 15.11 —,— —_—— S L ,00b G /408,00b @ E Altw. .| 8 |15 | 1.7 (819,000 922,756 | Hann. J bilien L E 190,006 |Mülh. Bergwerk 11 1,1 1439,00 [431,00b b t ens do. mittel? ¡ L ae 48/50 D M L 59 be 22408 6940 @ É tfurter eleft. Stb, 74 0 (1,10 77:00b T6 o, dO d „fat. 1 s14 | 1,511 a E Schuldverschreibung en : SLUE raumt. ./30 180 | 1.1 |880,00b 660.00b L e aus L} sdou a aadTes è s ien, Gummis15 [15 |1.1 |260,00b |282,00b 6 Ae S Sioliw, Vil: 11 EAS auz is l a L , , 5 ‘ronpr. 0 ‘1.4. j "4! : Zar oshwig.. ‘ f E T? A e , ' , S L Ce E O V N j 4 L a R do s gup. Gt 118A 1410 80406 | 89406 |Sambeton, Bel 6 | 6 [1 81,506 | 81,506 | ‘po, (Salz) 4 Lao 102008 | 1048 von Sthiffahrtsgesellschaften Auswärtige Brauereien. =« bo Deia a Me B L (e POOOOeb B): 0G Waggon sabe, „20 120 | 1M Ls er, Spetsef, „15 | [1,1 (691,006 (601,00bG |Gtral\, Spielk. [164164 1.1 695,00 do.geon-M.gr. 4 | 1612 D | Laud [atb dip. Glelo0ie versch, 9260G | 92,80b B hand, Sa Ui 5 | 6 [11 | o5'zsba | 07256 |Nagufitinda-Arad *4 | 1.1.7 | 29,00bG | 29,266 | Hamburg -Amerikan, Bochum Viktoria..[12 [12 [1.8 ‘272,006 1272,90 G St Pr, , _—— A U Ge 10 26 1 Le N NEERAAO En Al Ge 6 Ui /261,00b @ do, mitt. u. fl. !* 4 | 1.6.12 | 26,10b 26,75b do. S. 1-190, 801-30|84 ve i. 79'25b , annov.Strb.Vorz.| 6 | 6 |1.1 |161,50b 6 [105,506 6 Oest. Lokalb, Gold-Pr, 4 | 1.1.7 | 30,50b 30,506 G E S, 2 rz. 100/44] 1.2.8 101,25 G 101,0 Vrauh. Nürnberg. .| 9 |12 1.10 305,00b Gail Charlottenb, Wass. 5 | 9 |1.10/198,00þ [199,006 6 Varïort V î g 1 1065,00b B | NapHta Prod. Nob... eus 0 Südd. F . 203,00 G S 19 ! 4 vers.| 79,25bG | 79,75G | Heidelb ' do. do. Schuld, ®|3 | 1.1.7 | 14,506 | —,— 6 Bri y : , y Charlottenhütte. 112 , FrOITET tat, Automobil 2 n mimob....} 0 70 [1,1 78,906 G da St-R. 97») 3% | 1.1.7 | 235068 | 21,0006 |Hann, bt, S. 8--15/4| do. | 835006 | 996068 Hildes erger Strb. Ld [a aa E O C L T E 0 i dtoun R AIE: POON L T EL T [0 Brieger Stadtbr...| 6 | |1.9 |—— |—= |[Chem. gad. Bucaujo | |1.1 1150,00 @ 1150,00 @ Ct.-Pr] 6 [16A 1.7 (865,00b 8 [300,008 |Naub.säuref Pr.i.U/o Di p. Gt n | 190000 i eiserne T 2er ® a | 140 [mae oda [R N E U I S e C ua, |—,— | do, Nordwestbahn. (s | 1.8.9 E nd! aas da 2100/4 | L410 87260 | 0A G U O a e 1E L Po 1.1 (988,006 G 891,006 | bo. Brilcfenbau 114 120 |1.1 297,006 G 06,00b Meta e e Ta TIETOOD (ôTBoba | Euncie WAMA O (O A 000, Fd do. sr u. 1r°| 8 | 1.1.7 - | 68,00bG | 69,00bG | bo. do. Serie 2 T E pee fert erGtravend: 0 LL ana d o. do fonv. 34 1.3.9 | —— —— do. 1902 r. 100/4 | 1.4.10| 87,256 | 878 do, Union .…....|20 |45 |1.10474, Ï o. Grie8h, Elettr.12 1.1 |406,060b B 400/06bG | Harpener Bergbau! 5 |12 |1. le Pf do. neue | 11 | —,— A le ! Li bo. 100 fl.-Loje, fr. fr.844 pi St --— | —,= do. qo „cÉotie 2198 115 53'006 | 53/006 [Magdeburger Strb, « | 1.1 |100,50b [100,256 ch4 ege Bul 149 |—— |—— Donau Dpf. 9219: 100 4 L5 — Asetd. Dieterich. |12 [18 111478250, 478 20D 6 00, S cte L 1B4- R O PIGOODO Zar, S. Mas. 8 (18 | 1.7 (869/00b G N EC'DOR C Neptun Schiffsw. .| 8 [12 |1,1 /278,90b G /278,00b Teltoi, Kanalterr| [0D 1.1 93286 do.Grdentl.-D 1A (ade 26,006 |geips, Hyp.-B. S. F, y l O, 6 Ll 135,006 [137,006 | po, bo, do. konv 15/8 Las Ri A E do. 86 rz. 10014 | 1,410 —— I dani öfel........|11 [15 |1.10352,00G |350,00bG | do. E A t nd M 14 R OOO A 200.000 Hasper Eisen u. St.|10 |20 | 1.7 | —,— Add eing Llo D v Et 130,256 |130,25bB | Tempelhofer Feld.| |oD| 1.7 96/00 G Ausländische Stadtanleiben. do Gerte 10 itl, jé harsd, oot0ba 96,100 I et 101 1111| dos 16/508 do. do. do. 1908 8 18.11 —— |—— j T 71|1|19 |—— |—— do. Weiler ter Vien12 | |L.1 (370,000 (370:00b C, Decmann. 0 (ia |1.10561,00b 569/,00b G |Neu-Westend A. i.Lo 4 p. SL/122006 [12400 | Terr" Goteng Wan 0 [9 [11 442,00 G Hular, 1988 fonv.| 4% | 1.6.12 | 83,25b | 96,00 f tg 4 | 1,4.10| 96,60b G | 96,60G |osener Straßenb Ld | 0 do. Gold-Pr. 1874 5 | 1644 —— |—— Bankaktien. Germ. Dort do. Ind, Gelsenk..|25 | [1.1 (815,006 G [805,00 g8hütte...../16 | [1.4 410,00b G [401,506 | Niederl. Kohlenw..|12 | | 1.4 |690,00b 1589,00 err. Hohenz.-ñan,| 0 | 0 |1.7 124,00 G ulz 1668 na 4 | 1.518 | S2 | 900 | do Eee B, 1, Ole) —— | = |StciinerEtzabent| ey 0 (t |—— |—= | 2° uo oon G uh L D |= | unttermin, bex Baptofiin, i, der 1 2 duen Sun: s fe (x080000b sonaoa | do Bete ibrcs | (1 N ® IDOOoe [Beinen LEs se (Lt MIOBE Ieona (Buen ne |* [21 De Dee | d Mi OnN/ 4 (9 (12 aTTER [L lo Une 40) 145° | 7050b | 70606ba | do, Serie 1—7|4 } LL7 | 0010ba | 810008 | d) toe S O4 0 ht) —— ital o, do, v.1908Lit.G 1/8] 1.6.1) —— |—— |(Ausnahme: Bank f. Brau-Ind, 1, April, nan Hofbrauh, .| 6 | 4 |1.10/ —— | —— o. do, Lub8zynsfil15 [15 | 1.1 1273,00G [273,00b |Heine u 25 (25 | 1.8 1296,00b ß i Nitritfabrik,…..j16 | |1.4 /294,50b @ 289,000b G | do, Nordost ….…| 0 | |1L 143.00 C do. feine *| 4% | 1.3.9 | 78,50b 18,50eb G do. Serie 8 unk. 224 | 117 94/25 G 94/25 6 Straußberg « Herzf.| 0 (6 0 R Aal Dest.-Unq, Stb. alte 2/8 | 1,3,9 | 55,59b 53,00b Thüringen, Brasil. Bk,, Centr «Bk. f, pie L enninger Reifbr. 6| 8 [110 e S Concordia Bergbaul!i,L, 1.1 00G 408,006 IHeld n a! 25 |25 |1.10 335,00b 02,00b Nordd. Cellulose. .| 4 li. 1.1 | —,— —— L IC Rid à cobibal ä 1.1 143,00 G do. 1808| 4 | LL7 | —,— 93,00 B Seviè Ui 119 | e Südd. Eisenbahn, .| 0 L4 [108,006 G |10775b G do. do. 1874 2/8 1,3,9 | 44506 | 44506 |oyjntwecp.Ctr.eB.i N x d A es. und Herkules| 8 [183 110l250/00 a 250/00b do. chem. Fabr. ..| 8 |756 [1.7 (670,00G |670,00b emmoorPortl. 3/0 15 e 8,00 G 344,008 | do. Eizwerke.…...|14 [20 | 1.1 |402,00b G |395,25bG | bo. Südwest i. De e A do. fleine| 44 | 11.7 | —,= 93,00 B E alte, konv. &. 2, 8 gla L417 | T7:00b Ba Ver,Eisenb.-Btr.Vz.| 0 11 27,00 6 25,0deb G do. do. 1896 7/3 1.3.9 | — — din A e ‘o „inFr.| 4 T öherlbräu ......|17 o „00bG | bo. Spinnerei..../16 25 [1.1 „00b G [289,00b B ermannmühlen 30 L 365,000 Q | do. Gummi... 8 1,1 1163,00b |167,00b do, Wißleben i, L. o Ds p. Et. A Budapest 1914 | 42 | 11.7 | 4000bB | 39,75b |Meckl.-Strel. S, 1—4|4 See | 00/200 ros (Westb, Etsenbahn .| 0 L do. Ergänzungsney")3 | 1.3.9 | 44,506 | 45,006 au A Os ce R 4 außgestelli 1915 . E Consolid, Schalke. .|12 25 |1.1 00b G |830,00b G | Hildebrand, Mühl,| 9 | 9 “7 leo0'c0 2500 do. Jute-Sp,Lit.B| 6 [12 |1.1 |305,00h G |300,00bG |T T 100 e . S, j d s O C e Li ai L L , y D L.7 0;00b 285,00b bo f » euton. Misburg. 18 [1,1 41;00 di dos) 4 | 180 006 | 31,76b [Sj 4 O 22706 | 6500 Würzburger Strßb.} 6 1.4 | 94,006 | 94/006 „do, Gold-Prior, 14 | 15,11] —, Civ B he Ban 6% G 1A olstenbrauerei.… j s [12 |1.10| —,— Corona Fahrrad 112 |15 |1.10/238,00b G |243,00b G | Hilgers Verzinkerei/30 4,00b G o. do, Vorr. A 9 [15 [1.1 403,006 /400,60G | Thale Eish St-P, 30 50 d Buenos Aires 09| 5 LLT | ——° 200 Mein.Hyp. E. 2, 6,7 vl.|4 e Na | 030G E Piljen-Priesen.….. 4 | 1.1.7 | —,— e AeLO M +04 10 — M ugger, Posen c REDE L _—,— Cottbuser Maschin.| 8 |20 |1.10/826,006 |326,006 | Hille-Werk . Fe 1.1 200 6 800,09 G do. Lagerhaus i. 2.0 D[.4 p. St./560,006 [560,006 | Friedr. Thomée.….|10 |2 1,1 820,50b do do. s | T |—— | 2 |‘bo. Ém. 6, 9, 11-16/4 | do. | 94,75b G | 95,00 G Ausländische Eisenbahu-Stamm- und Reithnb.-Pard(Slb)#4 | 1.1.7 | —— - |—-— anca Gen. Rom... —— ' enbeck u. Co... 10 —— |—— |CröllwigerPapierf.110 [15 | 1,7 (470,000 1472,00bQ | Hil cinen Jet 0 240,00B | do. Lederpappen..| 0 | 6 [1.10] —— | —,— y e. 0 1.7 549,00b L L N , Ung,-G Ñ s As Bank für Brau-Ind..| 6 M: « C0,» 6 | 0 [1.10 —— —— ) Hilpert Maschinen] 8 1.1 /240,000b G [241 , al Thörl's Ver, Delf, [12 1.1 2 do. it U s 226 T! 11 P Loe | POS (26/75 6 95,00 G rioritätsattien, Maeerbbrhee eal 2 [N Thürinagn: g |9 [185,006 [180 König Stobbe, „./ 8 | 4 (1.10/180,00b G 182,00 6 Ee A UNED j h do. Trifot Sprit (s | s |15 [18008 (318006 | pr Bleiweißfbr.,14 24 |1,7 449.00b de ante N S | Lee I 12 1E wi atr 4 127 [10000b@ 100008 |Musg-Zety f f 1a ——* |—® [Dub C L [2 [28 Rreditdant.| 9 sis (ete L aunertein 2/8 | [110 giTann Munitions (18 (1,7 (80d @ (808 | ba, Wollfmmerei2 (2 1.1 00250@ (888,00 |Zhüring, Eatinen (8 | [L 17020d ristia: LULO | «qus E do. a O un ola TUT| 00606 | 00806 |Busdtéhtad. Aen i i d, old-Prior, 4 | L117 | —— 2E Baher, Hanvel8b z - iger No 10 11.10 —,— D HirshbergerLederf./10 11 [319,00 G 1924, , i.L,|o D//6 p, St.| —,— Lin pas Leonhard Tiey .….|10 . Gothenb. 90 S. A| 8% | 1.3.9 |—— |— Präm.-Pfdbr./4 | 1,9 (195/506 6 |19580G | 1 Et. = 1d Tee) lid Wn A A 22 , Handelsbank. | 5% —_— do. U -10| — — S Mee o L Ea Q 1,00b Q | Nürnb. Hertk.-W...|16 |20 |1.10/298,00b B |298/,00bB | Ti d e 162,006 Q - j L St. == 209 Gld, (0 Ban zuUSt.200Guld. südd. 6 | 6 [1.10 —— ster Farbwerke|14 /20 |1,1 /419,00b /414,00b B ' , ttel u. Krüger, ./110 | [11 bo, 1906 4 116.440 | —y antgiias Sid. Bdkrd. S, 2-4, 64 | verscch.| 95,60 G 95 60b G v Fünfkirhen-Bares, [5 L LL0| «uiun i Berg, Märk, G o [11 (151,006 (620 iéchs.D. 6Leinlb, y S i 5 1.1 186,00b /190,25b 234 ch, Eisen u. St.| 0 [24 [1.7 |640,00b @ [860,006 |Obers{!, Eisb,-Bdf.| 6 |2 Trachenb, Zuder .| 7 [14 [1,7 487,00b Helsingfors e t 1e S —— do. Ser. 7 unk, 22 s 11,7 | 97,560G |97,50G |[Cpzafat.-Ugr. P.-A. 11 | 0 ib U G1 : L 45,25b G ote Berliner Handelsges./10 12% 211,00b 22% Und énée QULAY Dafsaude, Cas 8 25 7e ua Nas Hohenlohe Stets 10 [1,1 801,506 |310,00b do. E,-=Ind, Car V A 120A s Zee Leb Trbfadrit Wars (a 16 11,1 319,75b 6, — _,— Ves ddo, 4 1.4.10| —,— —,— in Gold-Gulden ‘ Le C] Mitjias y do. Hyp.-Bank....| 5% | 6 1101, '00b Q 101, rauerei|11 110 |1.10/231,006 [228,006 |Deutsch-A -... “ , jénlohe=Werkte .| 5 1.4 |236,00Þb |236,00b do. Kolöwerte... 117 ( 4 / Tuchfabrik Aachen .|20 |25 | 1.10 320,00! geo orre] 041 10,81 an vi do. Grbrentenbr.S.3|4 | 1.1.7 | 97,00G | 97,006 |Graz-Köflach 2 o | do, Silber-Pr. 89 14 | 1.1.7 | —,— ans Uit. A u. B enbr, Dortm. .|10 [10 [1.10 L eutsch-Atl. Teleg, 1.1 |210,00G [210,00 G orchwerke 6/8 i! / o. Koföwerte .…,.[17 (30 |1.1 469,500 (488,00b | Tüll / 70,006 @ L a C Uit. ; v 10 aale A 7 0 E 1.11/227,00B8 |226,00G [Od i ; y fabrik Flöha. ,|20 1,4 G |361,00b Feiiúes 1893..| 4 1.4.10 76,00 G 75,00b do, Ser. 2 4 1410 E ith S A R 10 LIJ p 5 Lemberg-Czern.stfr. 144 | 1.5.11 dias ind dú Kafsekbareit Sud ils Brauerei 10 [20 y , do. -Luxemb.Berg, 26 | 1.10/295,00b 294,75b otelbetricbs - t f enw. Hartstein . 20 |1.1 |374,00b 379.00 B Türk, , « A, j y ÿ T ( « [10 |20 |1.10| —,— gin d , etriebs -Ges,15 1.4 |410,50b G 1415,00b B : ürk, Tabak-Regie| 1,8 25 voati I 4 | T 14006 Q | 76,006 B gordb, Grdtzd. S0 eia] 60.0006 ( 9000a | ate Dderbern Lat d (A E E oov Lis lur, E TOA 4 109/00 10 t det, (Sangendr.112 [12 1.7 e 28 do. -Süidam. Tel.| | |1.1 [206/28 (200800bB | h, Div. 5bluö.1| | [1 [0000 1200006 | Dell Wiel Werau:lio N14 [La [n (n |unod Mien heu OEREES E s L ‘ , in Ö 7 4 , rasil, Bank f. D....| 0 [15 1486, | p ee : , is do. -Uebers. Elekt / ; . F. Ohle's Erben| 0 | 2% 1. j 19/00 « HUCer-Ind. 131 [1,4 — do, 1910—11| 4 168,9 |—— |— do. Ser. 18 u, 1914 | 11,7 | 82006 | 92006 |Kronstadt- Harom.| 53 - « | do. do, Ser. 1, 2/5 | 1.5.11 77,006 | 75,006 |Braunscw Bl, Krd, pelner (abgest.).|18 [16 |1.10| —,— ' ? - Cleft, Hotel Disch …….| 0 | |1.1 |252,00b 6 |225,00b P, DUEs Erben) 0 | 2% 1,7 217,80b 0 /219,00b 1 Ste, = 1020 4 g en 1986 8% 1.1.7 e —,— do. Ser. 20 unk. 23| 4| 1,4,10 100,00 G 100/00 G 477 vg é 4 E E20 2A Prag-DuxGold= -DblB3 I 1.1.7 50,00b G 52,00 G / ‘Q R 166, Paulshöhe Spitta.| 5 | 6 L A Pee des Bert. d. Deutschen Howaldtswerke .…..|12 2 ù l G | Oppeln. Portl.-3../12 30 [1.1 340,006 1[341,00bG [Union x ÿ 1896| 8 | 1.1.7 |—— — do. Sex. 14/2%| 1.4,10| 82,50G | 82,50 G Driba Temes é & |Raab-Debenb.G, 83 °/3 | 1.4.10) —,— 58,00G | do, s tb C 74 10 1675008 167, Peicelbräu «¿ee [12 [12 Goa 335'00b G Treuh.-Ges,Lit.A 1160,00b G 1150,00b @ | Höxt.eGodelh. Prtl.|20 5 O Fp G 454) 0ba Yrenstein u. Koppel/16 1.1 (527,006 /526,00b G Talons E «i wte y 456,00b R dias, 66 S2 4 | 117 j0620eb Q (106,00eb Q | do, Ser, 7:09, 18/9) erich 79,00G | 79,006 | in Gld. v, W. 11e | —® |Sdöftr.Bahn(Lomb.),/ 2401-17 | 89/90 | 96,5006 |Brüfeler Bank, alte 19 —, — Eglegel 1 u. O0 6 | 7 (1.10 n E P Ll V B Ce BS N (00u 1 NOINUN Bau RL-- 2 8 14 0008 (IO0OE | Bitten an No. (10 141 MTDOOO (Ta gOL [1h D, BiND, Bau, Bi. 4 p. Et,1786,00 6 (1735,00 . f yp.-Pfdbriecfe/3%| do, Dest,-U, Staatsb..{ 74 1111 i‘ cue 72,60 1.4.10] 72,0Ceb B | 74,00G |Gentr.-Banf f. Eisenb. 0 e arpens./22//15 |1,10| —,-— ital gs Eb.- «Wel . E CTas Humboldt Maschin.| 5 | 6 117 216,266 [218,756 ‘ 1 « y ,90b „-«Akt,ji.Q| 1,1 s Raa iNailde26 Hicees, Male al L | audgeli.0,81,Deh 9 L Ln fas [1000 d: pra ONeOO eta fe Erg T Hu 22° [29 R | 06,006 (8 L eute rfBlirg, 6 | 6 110 hrer de Ebene anal, 0} (1.1 2006 20008 |Yumboldimdgls 10 [12 [1.7 (976,006 0 (07,00 (anger Uft.«Ges...10 15 |1.7 340,00 6 (985,006 & “ bögteD ei n i k A Dll l obuvrg-Votha, Kred..l 6. 17 |— ».« «|10 [15 | 1.10/28 B 300,000 |]Dtsch.Gufßssta ; l L feld. ./20 25 | 1.7 |283,00b G |294,00b “A \ y : l E s Tuer] C teen s0 10 117 Cas 1 ba Nate ezei la lo [24 0E Data A Hutsbenreuth Porgi17 (20 [1.7 4690066 466,000 Peipers u, Cle. --(12 [as [17 80000B (e Unterhause Spiun| s |19 |1,1 399,50 B j «L0F — —,— do. Kab e zl s j a i e R tersb. i "4 [ay Mer j Wige e R s 5 | 7‘11,11/249,50b G |249,50G | do. Malers. ol 101 R A 294,50b Kayser .….......|10 [10 |1.10/855,00b G |355,00b B a erre ttien LI e L ASOOEO Paviers..|15 |40 |1.1 00b j E ‘1 86G [890,000 | do. Miederichüne.20 20 | 1.1 (010,25b a (810,00b & | Pfersee Spinnerei 112 18 [11 |—— |—— (1B Bn Bun 10-115 [1 26 | [12 1 | — — o, Berl, rtelw.,] 0 j 0 [1,1 145,25h G 146,00 \