7 Ei R

O Ea A E u: T 1. M SPMC E ME a L «2 B Es E Heuti : ger | Voriger Heutlger | Vori @ ger Heutiger | Voriger j t Kurs i g orig Heuti 3 Heuilger | Soriger Houtiger | Voriger Heutiger | Voriger Hloutigor | ¿Voriger Sie | Vex — ch Kurs Kurs | g Al, deiger | looiiger | Boutgee Î Kur3 Kurs Kurs3 Urs Commerz- u. Privat- b Aachener Leder…|40 | |1.1 /616,00b [624,006 |Dt\ch. Kunstled : Ss bee 9 j Si ; p . er. .15 114 /1, 12,00b lse, Bergbau c Galiz.Land.-A. ") 4 | 1.5.11 | —,— —_,— Mosk. abg. S. 25, | Yr, Bodkr, G. 4 rz. 115/44] 1.1.7 E Raab-Dedenburt. Bi Be. aug uit pet Pn Has e E Ee Ldm.-Bank.|12 [12 E Oa E L F a D O ns ¿s SASROAR „20 30 |1. £56,006 6 Sndustriekan 27:9 l 11 D700 2A 50D Julins Pitt ‘(18 E 11 (408:096 6 (88/0956 6 Grie. 4% Mon.| 1.75] 1.1.7 425,00b 6 | —— 27, 28, 5000 Rbl.| 4 |- vers. | —,—® | —,—° | do. Zer. 13, 14/4 | 1.4.10| 93,0066 | 93, in Gld. ö. W, E Ee ai S E “in Kronen Z Adler Poril.=D.. 7 Í ‘ ' « Spiegelglas 25 | |1 439,50b | Jeserich Asphalt .|24 (35 |1.1 450,006 |448,26b 6 | Plauener Gardinen/25 (45 [17 | — 480, do. 500 Fr.| 1.75] 1.1.7 /425,00b G | —,— dv. 1000-100 , | 4 do. O — D do. Ser. 17-19, 21, Salzb.Eisb.u.Trb.| 3 1.1| —,—° E Iwg.-Dombrowo 81 128 L LE Be aen : iger Vrivatbank| 8 192,00b G |193,00b Adler Oppenß.. L ,00B 286,006 do. Steinzeug ..| 0 |20 |1 205,00 B do. Vorz-Akt, 6 [11 106,50 G 106,50 G do. Spi 8 112 |1.7 236/506 e l do. 5% 1981-84 do. S. 30—33 22, 24-29/4 | versch.| 20,5666 | 90,80b G in Gld. ö. W. z Kursk-Chartk-A.188814 | 1.1.7 S Ï Danz Sedan Vank 8 Ai O Adler 1. Vppenh..| t.18/19| 1.7 006 [750,00b G | do. Ton- u.Steinz./14 [18 |1 312,00bG |J.A.John, Akt.-Ges.{12 s 90 259 00eb G s en... ° , 239,75b 4 , ) : M: : A 9 h O Darmi 1... s jütten Gla3./20 [25 [1.1 |435,C0% [435,50 G do. W s „Ukt.-Gef.112 [12 [1.1 /250,006 G |259,00eb do. Tüll u. Gard.|15 |20 | 1.7 |255,00b [255,90b 5000,2500 „ | 1.60} 1.1.7 |501,00b G 500,00b 5000 RbL.| 4 L1LT | ——-° —_—_—° do. Ser. 30 unk. 24/4 | 1.4.10| 98,50G | 883,506 Südösterr.( Lomb) 1.1| ——° —_—— do. do. „1889 14 1.4,10| —y s Darm Guldenstüce Si dlewetke ' , o. Waffen u. Munj30 1 552,00bG | Max Jlidel u. Co.| 4 1.1 290,00h |296,00bG | Herm. Pöge Eleftr.[17 117 |1.7 [224,900 1235/25 do. 500 „ | 1.60| 1.1.7 [501,00b G /500,00b do. 1000-100 4 E F L L do. Ser. 31 A u. B/4 |versch.| 99,596 6 | 99,50 6G 1 St. = 500 Fr. Ä Moskau-Jar.-Arch.. ‘4 1.4.10| ——® |° Guld, südd. W G eiae 10 1.11/215,090b [215,50b do. Wasserwerke .} 5 [10 |1 153,00 G Gbr. Jungh. *f.%/,J/12 |18*| 1.7 [278/606 279 000€ . / e y „25h i : ? ck ° y x Ser. 20. 23/9? 7 3 Sz 6 S — sfau-Kursk.... 5.11 —— l . ): D l.-G. f. 2 b../18 1.1 41402 1422,90b do. Wol Ot le l44jL 4 . ' ch9, do. do. neue 1.7 /227,00b 6 |229,00b do.5) Pir.-Lar. 90 do. S. 34, 35, 38 do Ser, 20. 23/93} 1.1.7 | 22,506 | 82,506 Szatmar - Nagyb. L1| —,—° — Moskau-Kursk,.. “l 1,511 —— |_ in Markítücke| 8 120,006 G [180,00b.6 Aniklinfb. Y y o. Wollenwaren .|30 |30 |1 442,90b G do. Vorz-A, L. À 113,75 4,00 G - Zi d , 85, 38, A In A S e E Ï do. 8 „096 & 180, do. f. Bauaus7../13 [15 |1.1 |240,60% [242,008b6 | do. Eis „gege fe 15h G 114, do. Vorz-Akt, 1.7 113,256 8 113,00 Q 10000 f 1.60] 15.6,12 | —,— _— 89, 5000 Nbl.| 4 | versch. | —,—°® _——2 do. fonv,S,11,15,16/34| vers. 80,7506 | 80,75 G in Gld, ö. W. 0 |Moskau-Smolensk „t | 15.11] ——® [2 Fauishe Landesbf.| 7% 160,00þb [160,006 do. f.Bürst.-Ind.h1 ‘ C do. Sisenhandel 115 15 |1, 270,00eb G | Jülich Huckerfabrit| 0 12 |1.7 506,000 [506,00b |Polyphonwerke… .|20 (20 |1.1 (256 75h 256,00 do. 2000 M} 1.60| 15.6.12 | —,— ans do. 1000-100 „ | 4 o. E ec do. Komm.-Obl. S. 1/4 | 1.1.7 | 94,756 | £4,756 | Ver. Arad. u.Czan. 1.1| ——° _— Nicolaib.-Obl, 1002 o LSAN pl De E -Asiatische Bk 400,90b G 4680 0Cb do f Pap «=nd.12 15 1.7 309,000 307,006 N. W. Dinnendahli10 [15 |1, 292,90 G f y Y L CPGs s s e . , 26,00b E 1 ‘p D ; M é i c ¿B P E Y De - 1) . y p . Pappenfb..|28 1.4 |268,75b 225,00b Dittm-Neuh.1 b, g ongs Spinnerei .120 130 | 1.1 316,000 322,90h G do. 400 6) 1.60| 15.6.12 | —— |—— [Sofia Stadt....| s | 1.5.11 | 99,1066 | 99/006 | do. do. E. 2 unk. 30/4 | 1.4.10| 96,506 | 96,506 in Gld. ô. W. a I e Dei Shanghai-Taels do. f. Verkehr3w.| 5 Sa E 14 og gab | Kahla, Porzellanfb.25 135 |1.1 (562,00@ [566,008 | Poppe u. Wirth .…|20 |60 | 1.1 [428,006 433/50 bo. 44 Gold-R, Stoh. (E. 83-84) Pr. Ctr.-Bdkr. 1890/4 | 1.4.10| 91,9006 | 91,506 | do. Pr.-Akt, L —— |——° |Drel-Griaî 1887 44 | 1.4.10 ——° |7 n S ael3-2,5046 Alerandermecn 0 Po [1.1 Da460D [546,506 [Dommigsh Ton ../20 | |1 398,00b |C. A. F. Kahlbaum ..|25 |25 | 110/840. i Porta-Uni ih “1 la9o, aa Dos C ( L, i N 7 g-Tael8-2, Alexanderwerk.….| 8 [12 |1.7 224%b 228 00b N aum. -10/940.00b G [826,006 Porta-Union, Prtl.|12 [15 | 1.1 |320,00b 6 243,006 6 1889 10000 4| 1.380} 1.4.10 |390,00b G | —,—- 80, 4500, 2250 Æ| 4 1 15.6.12 | —— —,- do. 1899, 01, 03, 06, in Gld. ö. W, o do. TOBO E E de evan Ansiedl.-Bk.| 8 _—; icin Alfeld-G E E s ‘ TOnnersmarcfhütte/15 1 642,00h Kaiser-Keller [10 | 0 |1.1 260,006 G |254,50b Preßspan, Unt 12 |8 8 |610,00b 1993 2000 6] 1.30] 1.4.10 (890,09 .( C S is 07, 09, 10/4 |versch.| 91,006 G | 91,00b G Tar E —s— | Süd-Westbahn .…..h4 | 1.1.7 | —— |M Deutsche ; : Alg Y gal : « «28 120 11.1 685.006 | —,— Döring u. Lehrm..| 6 1 230,00b iw. “1 (837 j n, Unters, „112 180 /1,8 (610, 00 6 a _ 400M LAW :La10 Sas Es Lee I 4 L igaas | —— [do 1912 unk. 1922/4 189 97,006 | 97,008 | J Mozt.-Kiew-W. s E D Transfaukasisthe zer 13 [15.6.12 —— [J Deutide Ne E E 0E Boden ir Es *| 0 | g[!-1 [191,006 (190,006 do. q Vorz.-A..) 6 | |1 115,606 | Kalter Maswfeve 19 (20 [17 687008 (58800B |Fr. Ragquin davo o f ei E s 42A (O, Os I AMEIS I e f J 08 1008, 00, Bd, Se NTVREIG, ERTA L IRNTIA, (1 Be e 00M Warsch.-Wien 10er h | 1.1.7 | —=° |7 Dt. Hyp. Vank Berlin| 7% | 7% (124,76b | —— | do. Elektr.-G....(10 [14 | 17 (280506 [283606 [g OltD.6% fdb,110 Fammeriwerf 80 | 1,1 (933,00b G 636,00 G |Mathgeber Wagg. .| 8 [14 [1.5 (286/506 [384/50b Japan. Anl. S. 2} 4% | 10.1.7 | —— —,— to. 1887| 3% | 15.3.9 | —,— N do. 1904/34 1.1.7 | 79,10 G 79,260 6 Baltimore-Ohio 1,7 |435,50b G |434,00b TANGA ela i N ho. Nationalb. Kom.| 8 [10 [186,00 G [187,00 G (v.Dt\{.Edison-G.) ? S Bauges, 4 D ba 161,006 | Kandeshardt Aut. .| 0 | 8 (1.7 ir a Rauchw. Walter ../60 [60 | 1.1 |718,59b —,— DO Bit 1738 4 | 117 — |—— Wien Invest.-Ul. 4 | 11.7 | 39,0066 A do. Komm.-D, 01, 08/4 | 1.1.7 90,00b 6 as E , 5 V M E M B Palóftina-Bant „0 {86,006 G 180,006 | do, g Borg.-Akt. 3 1.7 [116,00ebB |116,25b | do. Sit PA a L ep Seine R 1s Es M06 320,006 [Ravensb Spinn... 8 115 |1,1 400,00e) G 400,096 G ¿S Jtal. » Res 17 |—— _— do. S ( Â y , . . 12 unk. 22 -2, , 92, „Pacific E S L Ce do, Ueberseeische Bk. y i (ab 1. 7. 21 6%) Dü, Ste . , 1 R „7 45, 76 Neichelt, Metall 20 |40 | 1.1 |1940,00h 6 1005,09b G h do. felte | 861 LLT 1 ay ariagis: Zürich Stadt1889] 8% | 1.6.12 | —— —,_ do. do. 87, 91, 96/34 1.4.10| 78,00b G | 78,60b Canada- Pacifi n 0. 0. As ide A Serte 1—6 Alsen Port!.-Z I 136.00 Dürener Metallw... 15 L 899,50b Kasseler Federstahl|25 |50 |1,1 480,256 1484,00 I, E. Reineter, [12 |20 | 1.7 |329,50b 6 |329.553i j do. amort. S.3,4| 4 LLT | —— _—— do. do. 1906/8] 1.1,7 | 78,80G | 78,80G 1 St. = 100 VoL, 0 A S 10 74 | 1.1,7 S A i g dit|10 244,50b G |245,00b G [9 Port. Dem... 19 1.1 /436,00b G /439,50b Dürkoppwerke. 25 [118 |1. 553,00b Kattowißer Bergb... |20 1.4 [263/00 [264 B Bag! E o 117 Bie -39b * é G E , N 5 z L .-=Sch.0. S L L Diskonto-Komman: j 245, Alumin.-Ind. voll: 25 i e M ) ergd.. 4 , 264,75b Reisholz Papierf. [11 118 |1.7 (310,006 6 |302,60p Marokkan.Anl. Sonstige ausländische Anleiben. Pr.Hypoth.-Akt.-Bank P A E E 568,00b [562.00b do, Do; S, 41 u LET y A Ae Ba... 9 211,006 (210/75b L E 8 1.1 |2000eb G 9 Mlisseld. Eis, Weyers10 14 [1 412,75b Keula-Eisenhütte. .| 0 [10 |1.7 272,006 @ [272.006 E e “n 1:1 [700 boi i020 A g 7 6 1 Uo 0 © |Budap.HptstS 5.11 do. E t zt gd 98/006 6 03006 | Pennsylvania L1| —,— —,— N E 4 s E do, Kr.-A. f. I. U. H.| i.L, Le —,— Amme, Giesecke u do. Eiseutiits hs a0 z! 395,00b B Sivung p R! Gs H ie ver U vir meier liede d p Sena 22 00 unkv. 26/5 | 14.10 | —=—® | —,— udap.HptstSpar| 4 | 1.5.11 | —— | —,— , t 102 2 St, = 50 Dollar o. o. 44 PL4IO S sfener Kred.-Anstali| 9 86,50b |189,75bB | Konegen 15 | [1.1 [449,506 G |440,00bG | do. A | y einba Terr. Bra] 9 [2 |1-7 (20,000 G /425,00b | Rhein. Braunk. .,.|20 | |1.4 (630,000 682,006 6 Mex991000,500Æ£] f. Z.fi.N.1.7.14/718,000 1703,00b |Chil.Hp.G.-Pf.12| 5 | 15.2.8 |756,00b 6 |756,00bG | do. 1912 unf. 22/4 | 1.1.7 | 96,00G | 96,006 | 1St.=50 Kursk-Kiew 11 | 198] 0 12 E rec Bant| 9 | 9 lio0008 NacOE [Ren Le é y i; j do. Kammgarn .…| 8 [12 |1. 425,00b |Kleinbg.Terr. Brs8L.| 0 | 4 [1.1 | —,— Sie ï S N A do. 54 200, | do. | do. [718,000 [703,000 |Dán.Lmb.-O.S.4 do. do. 1920 unf, 80/4 | 1.1.7 | 99,006 | 99,006 |Amsterd.-Notterd. Li [—— |godzer Sabritbahn "a | 1.1.1 | —=° |I V S vattant 7% s | o - [ünot Gene GLEEPO O e y-dy 4 „do. Maschinenbau [15 [20 |1. 320,00b | Koch8Adlernähmsch.|18 | |1.1 (420/0066 412/0066 | d2 Elektricicti «14 io [1,8 00508 (198’60 0 R 4 n R. Mon E S E Ea ikt ev dge 44 1.1.7 O T E14 L S EE oan et a n Cure Hamburg. Hyp.-Vank|10 (10 [180,006 6 /180,008 |Anÿalt. Kohlenw..|10 |12 |1.1 (445,00b [435/00 Donat A oos t A 652/00b |Roblendein e rteO (8 | 1-100 (404,50bB | bo. Gerbstoff. 20 (14 [1.1 | —— |—— L . y h i j (| 1.17 | —— _— « 125.,./44 1.1.7 | —— —,— ki S, 1-6 - Pn mad O ¡ 5.11] ——9 Hive ais Ms ” ' » ‘ h ß i ; f . a0. s G - au Cinoodd| Fa i.A.1,6.14/519,00b 510,00b G do dnselsi-V.gar. ci 127 S do do. ‘Serie 1| / / 1 Gt. = 408 M S i o “e L "s 124 | s 1A Pie Bent 8 N — gden Div.sVbT 16 S L PS pas : Kolb u. Schüle Bw [18 Ge 117 45009 8 peitta I gg c) 610 1.10818 /7Bb 6 215,006 G do. 452100, | do. | do, (519,00 (510,00b G |do.do.Kr.-Ver.S.9| 4 | L117 | —— —_— it. Ausl\{. rz. 120/44] 1.1,7 | —,— E do. 60% S. 1-8 L1| —- La d Mozkau-Kw.-Wr.09 14%} 1.1.7 | ——® |. M do. neue dig epu Ankerwerke. 12 [12 [1.9 [260,006 [204,75b Kollmar u. Jourd.|23 25 |1,5 |363,000 |389,006b G | do. Möbelst.-W. ..|20 |80 |1.1 841/506 € 255 09b B ‘Setit.Tcustola, do. Finnl.-Hyp.-V. 87 s H E an do: alte 3/ do | 78,50b G 78500 G Jul Meridionald. S E 4 1.ua10 s Hildesheimer T L Pt O Bb E Pee [r 1ae Mesäineut.lis lie [1120000tiba heliaoi G AblnMe mee Ua P La B72 260 75 0006 | de: gasau Braw.. 113 | (1,1 (909,006 000 Fquit.Trust-Co. — E Finnl. V. 3. ey —y j 3% i s 5 Jtal. A alb. . 0 0. o, N :4.10| —,— —, Ammob. Verkehrsbank| i. L.]o.D.| —,— amit Annener Gußstahl] 5 l20 [1 .. . 1 , n-Rottweiler . 116 1.1 872, /375,00h G do. Spiegelglas ..|25 [60 |1.1 |817,75b 9,09% G Norw. Staats. 94| 3h | 15.4.10 — _,— k 3 5,11 _— —— do. K.=Dbl, 1908, 09/4 | 1.1.7 | 88,00b G | 88,00b G 1 St.= 500 Lire sfau-Rjäsan .…. 14 | 1.2.8 | —,—® |° Jm Ln ú ; fahl. LT | —— —,— Egestorff, Salzw...|12 |35 |1.1 [425,006 6 [462.0066 | £öln.Gas8- i j; X ( . L y do.88 1000,500L B 10A La A i A -K,09 a LLT E p. bo, bo. 1911/4 | 1.3.9 | 92,00G | 92,00 G do. Mittelmeer. L1| —— | ——° M M «ss 41 110 0 Kieler Bank. E 64 11 158.256 155,506 |AplerbectVergbau.| o | 0 [11 | —— A Eilenburg. Kattun| 5 (20 [1.7 247756 [348.00ebB | d P E 0 H 1eTeo s En do. Staglwerke .….| 6 20 |1.7 422,506 1416,09b da 100,90, [ A1 U20 [a5 8 do. do. 091. 10,11| 4X | 1.4.10 | —— R do. do. 1920 unk. 30/4 | 1.1,7 | 989,006 | 99,006 1 St. = 500 Lire do. do. 1898 94 | 1.4.10) —,—® |. iger r Van Ñ 9 En O edes S 15 85 | 1.7 482,006 G /494,00b G |Eintrat, Braunk..|27 |27 |1.1 510,00b G |520,00b G Kölsch, Walzenguß. [12 5 [17 (682,00b G |682,50b M Le 4 e 0'650 6 E ODest.St.-Schag14 Holländ. K, K.-L. Pr. Hyp.-Vers. Zert. |3%| versch, 88,006 | 83,006 | Luxbg. Pr.-Heinr. 1,1 /400,00b G 400,00bG | Podosische ukv. 21 14% 1.5.11| ——® |T Meudurger intern. 248,75b [245,25b G Amäbart Pato Ia 28 et iet E Eisenb. Verkehrsm./45 1.4 440,906 6 40,00G | önig Wilhelm. .}12 |20 |1.1 |650,00G (650,006 | do. do. Kalkw..| 7 (2s |1.7 678 75b (579/00 8 aussosb. i. 4 4% | 1.1.7 | 31,25b 30,50b 1St.-100G.h.W.| 3 15.2, | ——° —_——° Pr.Pfbr.-Bf. S, 18-22, 1 St. = 500 Fr. L L Rjäsan-Koslow .… {4 | 1.4.10| ——° |— i Fries Aschaffettb Zelltof «L. . 1 , Eisenerz Akt.-Ges.} 0 | 0 [1.7 163,756 |168,00b do. do. St.-Pr.|17 |25 [1,1 | —,— — do. do. Sprengft./12,8 |1.1 816,256 6 1319,25b a Wu H rve E 4 | 1.5.11 S ¿ea Jütländ. Bdk. gar.| 38 | 1.1.7 | —— —— S Eu u0 Ae 2 SILLE MLEnA i n Bn! Ll E Riäsan-Uralsk 94 4 180 S 4 MeclenburgischeBank| 8 | 9 | —— E É Papier, S 1.1 (499,008 [504,80b EilcagreR Beo 30 I 467,600b G 470,00 G Aas, Lagerh.. .} 6 | 6 11.8 (152,006 [152,096 [Rheydt Elektrot. [10 [10 |1.7 [880,006 [374/00 6 .„Gldr.1000 4 1.4.10 | 35, i x.-Ver. S. 6.12 | —— —,— o. S. 32, 33 unk. 22/4 | do. s h St. = 500 Fr. Ï i: 4 s 1124] v 10 / ‘ Tes edss «1 ' y ; .. 1} —,— Siy ¿ 1 271, , id Ri s : ‘ Y a va O L L L A ivi ia C 5 2% 11612 e E do. Gefie 84 unk. 80/4 | 14,10 97,508 97,50 0 Sard. Sekundärb. 11 —— |——° n 09 E S e A L é u i is Augsb.-Nürnb. Mf.|10 [12 |1.7 [440,006 [440 do. L. Meyer j. Co.12 1.1 |397;00b 308,006 do, Bethe n A E bad Bicla Ne e sd 2 d N OD e do.Kronenr. 4,7} 4 | versch. | 24,10bG |24,106G | do. do. S. 5] 8 | 11.612 | —— —,— do. Serie 23, 26/33 versch.| 82, , 1 St,= 250 Lire Rybinsk... 44 | 1.6124 ——d |. „Strel, Hyp.| 3 6, ti Elberf. Farbenfab.,|18 1,1 /435,00b ' Königsborn Bergb.|12 |20 | 1.1 [740,006 [760,006 G 2 : i; / do. kv.R. 2000 ®| 4 1.1.7 | 25,256 G | 24,10b Kopenh. Hausbes.| 4 A E A do. Serie 17, 18, 24/3%| do, | 78,5066 | 78,506 |West-Sizilian... 1,1 /115,00G [112,50bG | Sip-Oftbahn 1897 4 | 1511| —— |7 Medlbg. e R lg 145'25b Elektra, Dresden. ..| 5 16 eiz S gas Königszelt, Porg [15 25 | 1.7 [772,00b G |780,00b G A Ra Dl eac 0s as LA O OON S 480,906 G do. do. 200 ®| 4 1.1.7 | 25,256 G | 24,10b do. Kreditv. S. 3| 4 1.1.7 | —— —_— do. Kleinbahn=-Obl./4 | 1.1.7 | 87,00b6 | 87,00 G 1 St.== 500 Lire do. do. 1808 1%4 | 1,5,11| —,—° _, D. Obeutred:, 0 [4% 90,50 G 89,00b G Elektrizitäts-Anl. .| 5 } 6 [1.7 169,906 |[171.00b Kontinen, Asphalt .| 0 [45 | 1.1 /403,00ehþ 6 |403,25b Gt N R 10 Ti Ln O do. do. 2000 4 1.5.11 } 24,50b G | 24,10b TN Bew. Anl.| 4% | fr. Zins. /452,00þ /458,00b do. do, 3X| 1.1.7 | 84,900 G n D tich do. do. 1901 n 1.1.7 R A HLELD, A y Js Weterung « « «12 1,1 /220,50b G |220,50b G | Kont, El, Nürnb. .| 0 C | dite Nockstroh=Werke.. .|1 4 14 [15 392,09b 399,00b G do. do, 200 4 1.5.11 | 2450bG | —,- ge amtïdb. à101 i.K,1.5.14 do. N.-Obl,S. 2, 6-10/4 |versch | §9,00b G 29 ¿ eut e z Wladikawkas.,.1909 *44/ 1.1.7 | —— _ do, Kreditbank... | 8 175,25b 6 [175,50b G Vam. u. Ladew..|25 lo |1 1 (437,500 L439,00b o. Werïe Liegniß 5 1,1 /156,00b G [156,00 G nit zugezahlte ( Roddergrube, Brk.|18 |24 | 1.1 [583,006 [581/50b La M L0eOn N s M [6000 Soi L, 4 do. S. 11, 12, unk, 23/4 | do. 94000 | 27266 | Eisenbahuschuldverschreibungen. do, 1919 ukv, 22 ues H e N do, Privatbank... | 9 202,506 [202,606 Bad. Anilin Soda./13 [20 [1.12:488,00» 6 [504,008 |El. Unge n, Brat 9 Po E, Os 1 do, Waste ebt 8 14 100,00b 128,008 [Mombacher Hütten] |19*| 1.7 |900,25b 900,25b o. do. " sf 1.10.4 | —,— —,— ork Trust-Co.|fr.Z. —_ —_— , Î . 4 b; , o. 19183 ufv, 2 2 En —, t.-Bank f. Deutschl.| 7 [16 [186,506 |187,00b G r Sin R E Pia y Y s . À . „O0e d o. Wasserwerke, .| 0 1,4 ,50 G *für 18/19 u, 19/20 do.Papierrente *| 2/} 12,8 | 28,60 | —— Nrd.Pf.Wib.S1,2| 4 | 1.4.10 | —— iti do, Serie 15 unf. 30/4 | 1.1.7 | 97,506 | 97,506 V me M U e O do. 1885 4 | L117 | —° - r 6 6 [6 [118,006 | —— Salde Mett 8 Ja 345,00b G O „ „in Francs Körbisdorfer Zucker| 8 1.1 [720,00 G [725,00 G Ph. Rosenthal Porz.|30 50 |1,1 598,006 G 312,006 S.PauloEsb.-Anl| 5 11,7 | —,—° —_——° Norweg. Hyp. 87 a. 117 |—— g do. do. Serie 4/3}| 1,1,7 | 81,0906 81,00 6 Landeseisen E S e Ja do. 1895 %4 | 1.4.10 ——® |- Dldenb.Spar-u.Leihb.|/10 110 | —— 186,00b G Bamberger Mälz. (9 S Be Go 188 00b Elsäff. Bad. WolUf./25 |35 |1.1 |(380,00h |878,90h Gebr. Körting. ...115 15 |1,1 260,006 G [260,006 |Rosißer Braunk. ..| 5 [10 |1.7 435,006 6 428/096 Port.unif.v.02S3| 3 L171 | — 9 — 9 Oest.Krd.-L. v, 58|fr.Z.|46 p. St.} —— _— do. do. S, 1, 3, 5/3 versch,| 79,006 | 72,00 G do. do. Diled Ta Le: do. 1897 4 | 1.4.10 ——® |- Osnabrücker Bank.….| 8 166,50b 6 |186,00eb G | Bk. f, Bab a h 0/0 [1.8 1187,75b » J. El8bach u. Co../17 |20 [1.9 |385,50b 6 |381,00b 6 Körtings Elektr... [15 1,4 283,000 1291,00ebG | do. Bucterraff..|14 [14 |1.10/280,50b 6 (365, 50b ROMSM Ti l L R ae R Oa 1E e e LSlL oval venn | SE | Sevutal Clienb- 10A Id a Le L Lana a 1410 —— F dftant f, H, u. G.) 7 | [15850bG [1565006 | “ Eer. A | 29 | 95000 | 63000 @ | n. u, Sk Utric.| 9 | (1-7 (274,508 205,000b6 |EmilKöóster, Lederf,20 | |1.4 206/606 [20650 (Mun Une leR s se [1c (88,008 575,008 A v deJaneiro 09/ 5 | 1.6.12 | —-— n do. Kom.Ob1.S.2 L E L A i * 1900/42] 1.4.10| —,— E Ánat.Eis.1fkv10200Æ] 4M 1.4.10 ——— [ch7 esterreich. Kredit …. [11,9 64,250 | 64%b Vanning, Maschi x E s - , Kostheimer Cellul..| 6 |12 |1.1 /295,50b |296,50b | Nuss. Alg. Elekt, . 11 | —— | ——° Nitmänen 1998, d, LE18 139,0 136,00b 8 defficgahlb, 108. 4 | 1410 64,75bG | —— - 4 ä qur, ae 3 io a 22 lade Hochb d 100 4 Lig E: ‘ do. do. 2049 » | 44 1,4,10/114,00b@ 11 ‘Eid. = 320 Kronen U Tin Baroper Wale 6 lo [L7 68 006 B68 20G schall Read, lis 1a 17 A 18.75b S M 5 408,000 G 897,60b |Rütgeröwerte...../124 [1.1 410,00b 6 5 . 4 | 14, , y j ‘ 3,9 | —— Sienivs . S. 50, 69- : S , 4 * unt. 234% j « | 44) 1,4,10/114,00b G6 144 änderbank.| 6 : s y s : .. x , j er Stahl... Li uge Fn do. 18894000 4} 4 | 1.1.7 [103,00 G 102,000 |Poln. Pf. 8000 N.| 4% | 1.1,7 | 14,256 | 14,26ebG | do. S. 78—82 unverl.|84| do. | —,— —— L 4 une Ls A A pes qo dite bus S 12 Ee 114.0086 u i N See j 1,006 Baiarut Co- Lagerb 25 1.1 435,006 6 D a Efsen.Steinkohlen .112 12 |1.1 370,006 370,006 |W, Krefft .......[10 |15 | 1.7 |849/60b [349/00b Z (ep 00 ” 4 hd Ra s ss O R.| 4 | 1,1.7 | 14,266 | 14,26eb G E Ms 1913, 14 G IGE0 —_—— ——— gus Ioh 1601 1511| £1056 | 81506 ba do, 408 - | 44 1,4.10/114,00b 6 ild Geter8bg. Disk, 2} e [Baus BL Neust Lé an A „00b G „Tb Excelsior Fahrrad. |15 |20 [16.9 |296,00b |290,50b Teaupen bin M N Fl lui gef E Sachsenwerk [20 1,1 /296,00b 0. “ «1, ' ort. Tab.=Mon,- ; Se P S Er O * 09,1 m A / i Serie 8... | 44] 1.6.12/105,00B |-- t, 2.0... i, D} —— | —,—-0 taiserWilgelmli 4 lo D] 116/495 00 9000 ebr. Krüger u. Co./15 [15 | 1.1 940, j Sächj.-Göhm,Portl.| 8 |12 |1.1 810,60 6 c N D . 09, 10, 12 rz, 100 do, Serie 3... 4] 1,6.12/105, / do, Interna s s do. KaiserWilgelmli.L.lo 2 G s.-Böhm, Portl. h Wi LLT 128.0068 126,00b 6 Naab-Gr. P-U a 184.10 44/00 — N-WB.S, 1,88,7,7A/4 versch.| 91,00b G | 91,26b 6 E O vers | 78,90b Ms C a M Pfälzische e l 154,000b B [158,00b G | do. f. Mittelw. i.© o Dp. Et] m E Joh, Faber Bleist,.20 [25 |1.1 /468,00eb B 462,50 B Lun, Crelbrlemeniao 8s |11 5/006 6 485,500 do. Gußst. Döhlen [12 40 1.7 (836,000 " ‘1 y , -Gr. P.-A, y Â. , y n A Gua Bi tA Tou 21/2566 | do. do. rz. 105/381 1.4.10| 71,75B | 71,75 Gotthardbahn 1894| 8%] 1.4.10j —,— - do. Hyp,-Ban By Sgra Vauland Seestraße| [o D]1.1 | —,— a0. A R D 2 . , taa o. Gußst. Döhlen.|12 40 |1, , m bo: Aga S ¿ 129 100A e Gta Lu L fr.3.,4 p. St.| 16,006 | 16,26h E Ia O A 98/00b G 93,00 G Halberstadt=Bbg, 04 Ld —— e B Jtal, „Eifenb, gar... 2,4 11.7 A Ms Lear: 2 f E rb vauv. Weifens.i.L n Z-Ap.St 10006 ¿5 Mo Borg U. 0 [16 17 —— |—— Klipperabush 1 S. 18 15 L1 44,00b 360.00 H Thür g lags 20 |11 §13.000 6 da, 220 T D NONOON Q ITOS0On I Le S S OO Do, So E G80 T IOSOOD ooo E O E L oa 0 Milte E é Bodentreditbt.| 7% | 7% [135 t 4ayer. Celluloid 120 [40 |1.1 (450,00 Fasnirwerke ….….| 9 |15 |1.10/238,00b & |228,00b@ | jegt Schalk. Herd . Wagg. Werdau ‘7 1446 S Á e 18M 11,7 | —— 63,00 G j S — O Preuß, Bodenkreditbt.| 7% | 78 135,000 G |133,60b G |} do, i L jeyt Schalk. Her do. Wagg.Werdau}/85 |25 |1,7 445,09 6 94. 4080, 2028 «| 4 | LLT [S ® (16006 | da mittel, fleinel 4 | LIT |— 22 | ie Roos El ur 80/4] 141001606 (01806 | do, 1896, 1908, 1900 117 | —— |—— |MDianvon Goid 04. 18[az.L18| 980066 | d io Bentral-Bod.| 84 | 88 [148,76b 6 [148,256 |do.Spiegel-u Spytdlao [29 [1 281090 Jalfenstein, Gard..(15 (80 |1.7 (1700 siggM, | i enserhlitte „..| 6 | [1.1 | —= 8050088 | do, Webstußt „20 | |14 83,0008 A R P N D [116/006 | do. Syp, abg, 78 4 | L117 |—— [|—— [|Sühs, Bdtrd, Ser 8l4 | 11.7 110/006 101/006 | Halle«Hettstedter..… 9% 1.4.10) 61,60b G | —— do. fleine| f3| do. | 99,0066 | 8 do, Seen E E ote Bais Bazar Genußisch.…… 80 46 v. St./13865,00b Fein-Jute-Spinn..|14 | |1.1 |371,00b 6 |871,006 6 Sin L 10 LIOO L do. 408 5/4 L107 i 1. do. Städt.-Pf.83| 4 | 1.5.11 | —— —,—- as 2 T L eno SERS Seba Ereadda 8U E 2E E P N 4s E N do Pfandbriefbnt.| 7% | 7% |130/00ed€ [131/256 6 S L Deter N bo 14 ves fet Mig Ea gier ns 20 I S reif Lahmeyer u. Co... .| 8 1.4 /207,75b 210,000 | Sarotti, Séotol.. [20 |40 |1.7 /1160,00b 6 Ri E ck 9 id; G , 19/4] 4.2, y . el. Æ «Le , -/ t 5 L s ps F O . Hees. [20 [2 G , K Cé H 2 s n a0 2) 4 | 1611 122000 A [120000 A | do o 1008| 4- | 18C10 E do. do. S. 18 unk 31/4 | 1.4,10/100,006 [100,006 | Kremmen-Neurupp.- / do. do. II. Reg, f8 71,000 10 feldabant (einsÓl,] 8,70 089,200 0 ¡189Lb Bendix, Holzb.....] 0 | 6 [1.5 |205,50b 6 Filter u. Brautech [18 | |1.2 (404/50 404,50b Sau 2 o 0 |1.7 (423,000 929,000 Sa nier m] € (10 (1.1 000,008 G O do. 405 „ B| 4 | 1.5.11 122,006 G |120,00b G |Stocfh.Intgs.Pfd. do. do. Ser. 1, 2/9) versch,| 85,506 | 85,606 | Wittstofer. 84] 1,4 10/ —— 0e Sard.Eiscnb, gar. 1,2 4 | 1.1.7 |—,— |-7 ageiniscde Lyp As lo aa M Carl Berg, Eveking| 0 |20 | 1.7 /389,00b 8 Finkenberg Portl. .| 6 [25 |1.1 425.006 425,00 | Leipzig, Grdbs.-Bk,| 6 L e E O. F. Schaefer Blech s |0 |1.1 [275,006 00b a 98.4050,2025 „V 4 1.5.11 /122,00b G [120,00b G 1885, 86, 87 versch. | —— —_—— do. N.-Obl, S.1 uf.25/4 | 1.1.7 | 99,506 | 99,50 6 Lausiper Eisenbahn .4 1.1,7 T T Schweiz. Zentr. 1880| 4 | 1,5.11| —— — do Kredit-Bk.| 7 160/50A 161/006 G Ju, Berger Tiefb.}20 [25 |1.1 }393,75b lenburg, Schiffb,/10 [12 |1.7 409,75b #410,00b6 | do. Gummiwarenl| 6 1.1 | —,— 274,60b Schedewit Kmg, ..185 474 1.1 | —,— E do. 810 „4 1.5.11 [122,006G |120,00bG } do. do. 1894| 3% | 1,4,10 | —— —_—— Schles.Bdkrd,-B.S.1-5/4 | versch.| 87,256 G | 87,25b G Lübeck-Vüchen gar... 34 1,1,7 , E Sizil. Gold 1889| 4 | 1,4,10 N 4 5 Aeie E C ergmann Eleft.… 112 1.1 /325,00b G Flöther. Maschinen/20 [15 |1.1 527,006 /515,75b do. Pian. Zimmer,|18 (80 | 1,7 |320,00b 1325,09b Schering, chem.Fbr.|18 1.1 |546,00b |549'68b do. 408 „4 1.5.11 /122,00b G [120,00bG | 119.Tm.-Bg.i.K,2)} 4 1.4.10 | ——- —— do, do, Ser. 1-4/3) do. | 78,2606 | 78,2566 | Mel. Fr.=W. Eis. 07/4 | 1.1,7 | —— T Süd-Ital, A-U .,.|2,4| 1.4.10| —,— -/ i : A , Berl. Anh. Masth../12 [12 [1.1 |218,00b ranffurt. Chaussre| 0 1,1 101,90b G | Leipzi 10 [16 [1,1 817,60b 1922,75b i‘ Mt, ; | L do. konvert 4 1.4.10 | 98,75b G | 97,75b do Bod e Pf.| 4 1.5.11 á j Schöneb, (Bln.) Hp.14 Nordh.-Werniger. 05/4 | 1,4,10| —,— T: Wilh. Luxemb, S, 09] 8 | 1.5.11} —,— p R N D 8s (6 /123,26bC [128,50b@ |} do, Cementbaui.L.| o D 41 p, St.|230,00 6 Feanihieter Gas..[10 1.4 Sid Indi, Bectd 4 110 (1.7 find d an P A 9 E ES S . E) e 119 , , «N, Pl ede H L Ns . . L ( 4 1.4. P LSN PLESIRE, e Utt, A- do. Zichori f. i.Qli 0 d t] 73.0 h La. s , h n, . . E Sar j e Div. 4 do. do. 400 4/| 4 1.4,10 | 98,75b G | 97,75b do, do. i, Kr.| 3% | 1,410 | —-— —— UNL 24 iet eos ees A Ledel il s , do. do. 191044] 1.4.10| —s , : A A ORE 0 ö 0. è rienf. i.L.ji 08 4 p.St.| 73,00 G Frankonia, Beierf,. [15 |80 | 1.9 17,00b 6 | Leopoldgrube 10 [12 [1.1 |881,00b G |871,00b G c ck— 2 dckd,-Liebenwald,|/4/} 1.4,10| — ,— —_— ¿ . Q. Riga Komrz. S. 1—4, , ais do. Dam g 4 A E A Es ë ' j L kdb, 105 da C L 102.00 Q 10400 B do Bi Na L L a mat R L versc.| 92,00b G | 92,00b G Teutoburg Wald. Esb\44 LGL0 Amerikanische Eisenbahnbo:\M Fosocer Vank. 4 [6 [133/008 135/006 & | do. Cut O Af H E e) M4 oov 0 Leopoldsh, Chem. 6 126 1.7 63,00b G |550,00eb G Sie Maschin 0/8 ——, : 4, Gy , « D.zV.- P, T E _ A I INIO A8 j ¿äi CL Ol: autiens S uss. B. f. au3w. H.. _— —,-- Vorz.-A| 4/ 4x1 | Vat adet h , , : „Pr, L LOSOO aus les, Bergb. Zin . , , do. do, 405 »| 4 | 1410 108,006 (10400B do, SpL-Tir, 1,214 | 1.107 [—— l — | do. Serie 7 unk. 26/94 1.4.10 87,006 4 Bscchivkau=Finsterwlde|84 1.4.10 —) ' Dollars. Eighsche Vant ..:| 2% , [265,006 & |285,00b ia Sa A 1 A E L , Leytam-Josefstal H [s be St.-Pr.| 0 | [11 |775,00G [1790,00b " «Ae , , , 2 Le , : e i See R E È 2 Cs ‘ g N 0 Am . , \ 2 . 3 do. 1910 405 „| 4 1.3,9 105,006 G [107,756 G Pf vb Sh lbverschreibunge: E B d S 48 4 vers, E co’ a Se M Ee Ctr-P.IRet, S E S S Bel Ard k Á 11600 6 R do, Buvenar uts, 30 46H 1.1 710,00 6 7040 N. Frister, A-G. i 10 11 264,00 As 6 go Mena Se u 5 M hs 830,00b G Rss.-Egl.A,1822 *| 5 1.39 | ——° —_——° auvr. 1. u ‘et t} do, o. . S, 50/38%/ 1.4.10] 90, y u erschretibungen. 0, tg, rz, 6, g _/ Gáverb. ‘Sup-Bank A gib I j -Compt. 22 1 498, i roebeln Zucerf. |17%|22 [1,5 ‘00 Slaitenaitn Secu] d 1.1 | 86,006 85,2666 | do he ip pap g 15 Nteos s do. fleine *| 5 1.3,9 E S deutscher Hypothekenbanken. Westd, Bd. Sev. 1, 2, 00b 95,00b G | Allgem, Dt. Klnb.|102j8 | versch.| 75,906 6 | 75,50 G Chic, Burk. HLOS A O A Ì S B aRBaRE 54 % 145/006 145/006 G e Mae on o 6 (1.1 U Linde's Ei8maschin,|12 |20 | 1.1 299,000 [802,00bB | do. Lein. Kramsta.|18 |20 | 1.9 [279,506 6 /281/00b G G Tiuiai et I 12 Bayer. Hdlsbk. S.4—-6/4 | 1.1.7 bo, dv. €11 untzal4 V 0006 100,006 | do. Lok.- u. Strb, [100/44 do, | 90,000 | 89,006 | po odZlrz.19844 | 1410 | ——° | Eibirishe Hdlbk.… —— [——° | do. NeuroderKunsil22415 (14 Gaggenauer Eisen.| 8 Cart Lintede ‘a0 |- [14 285 76b 2080 b Bent Radlio 1s 1.1 891,008 78,00 6 o. fi. 5, Es is pes ayer. SdISbf. G.4—6 L S atjagti 0. « Zl UNTZ814 | Al, , , bd: 1084 | 1.1.7 | 91,10G | 91,10G L P E R A 1 Stck. = 250 RbL. s : N . . Larl Lindström . , 39) o. Portl.-Zmtfbr.|/10 130 | 1.1 336,001 do do Ch 4 her De 0 Ope R IEBN 1410 —— s | bo, bo. GeriE8, 4,010 versth, 86,008 | 80,000 \ Nb, Sot.„Eisenb.|1004%| 1.1.7 | 67808 | 67,808 |CosoradSouth1980/04 15,111 ——, | M e eeeBLi Hu] 7 e o Ernen) Lan Sud Stetirle: | s Ei Se L Singal TOUMabeitie 19 1,7 Saa T0D00ba | do, Textilwerke 118 80 |1,7 805,00b @ N. U, Too Ler l 4 L es 4 o PUSIL A MAREULAAAVErIQ) wies L Deutsche Eiseubahu-Stamm- und |Verzische Klnb, 06/1084 | 1,4,10| 65,0068 | 65,008 | ho, Lu.Ref.rz, 10555 | 1,2,8 (699,00 [11M Südd, Boden-Kred...| 8 | 8 | —— |—— bo, Do Roe ao [111 UOT A Gebhardt u. Co. 96 Lingner Werke ..|15 | [1,1 (399,000 |929,75b | Seloßf, Schulte [1s |20 |1.7 8 do. 5er u, 1er 4 11,3,6,9.12 ——® | ——° bo. unverlosbar N34 1.4.10 —,— —_— ) teEnvaBun- Stam Berl.-Chrl. Strßb.|100|4)] 1.1,7 | 80,006 | 80,00 G Ser carril. 3.1957 /fB|i.9.1.1.15/320,006 3214 do, Diskonto-Ges..| 8 —— [195506 |Verthold Messin Us lia 2 'c0b Gebh, Koenig .… 0 Linke-Hofm. Wk, . [23/4/24 |1.1 400,00þ 1395,00eb G | Hugo Schneider ,.|25 1,1 acl 4 Lee R (O eiden liabe d Stamm-Prioritätsaktien. do. do, 1024 | 1.1.7 | 80,268 | 80268 o eg. 1957fBlt.R.1.7.14| —, |--IMM Ungarische Kredit. |f,18/19 20/139,76bB |187,60b | Berzelius Bougns (1a [22 [1-1 acob Gclienkirven Be. (1 E [77 ENaBuerl, lo i114 a 8 EML 12) 4 (1:8.6,0.12) —y s —-° bo. S. 1-4, 7,8, 18-164 | do. 91,9066 91,606 6 A T: F i 2A E Birho, S 06096 2206 JllinoisCtr.r, 1952 (| 1410| —° 19 EAE uo L s a Beine u. Monierb.15 1.2 06,000 6 «2 B Gußstaßls10 Qudw. Loewe n. És]18 (24 (1.1 (850,00 6 373,50b G Soi u "E40 lo |LU do. 5er u. 1er? 4 [1.3.6.9.12/ —— —_—— do. S.17—18 unk, 22/4 | do. ,00b G „000 G Í E E "or ‘o A 51103 117 | 95606 | 95,606 o,StL0 -1951/64 1.1, 3 O 7 @ S : 6 O Ding= Eee) l] ‘ , . Genschow u. Co.16 Hermann Löhnert.|15 1.1 | —-— Ds Gebr. Schöndorff .| 0 | 0 |1.7 d En reRA e [ns [06000 e | gema [ema (Su t 0 | 13 0808 [8080 (Saa etmB Eo Lat Lee | 800 | do Souifoin 1004 121 |—— (M Lftr Ci | | s | ==s [Bifemveck Biäsbia/ti (e Gert a Fard Menn 19 Saddniieg: zefeo | [2-1 (Add Z8do | SShnebei, Metnd| 4 (8 (27 | o. 5eru. 1er! 4 11.3.6.9,12| — _— unk. o. y y Grof San T 6 Es Ï 0 f Z. 214 | 1.4.10| 76,00G | 76,00 G Mv 1 ded E 0 : I 2a’ y mar «...| 0 [28 [1, j rb.u.Farb.Renn. othr, Hütten- u. Schönwald Porz. .[10 |15 [1.1 do. 1894 6,Em. 15) 4 11.1,4.7,10 ——o | —e=5 ‘ | do, S. 28, 24 unk, 80/4, | do. (100,006 100,000 | Brz Ae 0 81 Li |9900b [101,00bB |Düsreld.- Dui8bg, (1084 | 1.4.10 68,006 | 68,006 | Manitoba rg. 1939/44 1.1.7 436/0066 | M Diener Vantverein ‘| 8% | | 408 | 4l/ggee © |RicardBlumenjeld GermaniaßPortl.-H,12 Bergw.-Verein|12 |12 |1.7 418,000 421,006 | Hermann Schött. [12 (40 | 1.1 do. 26 er *| 3% [1.1.4.7.10| — 9 —_——° do Serie 1/3%| 1,1.7 | 83,256 | 83,256 D D G y , L O E S Ci 7840G | 7830G | Nat.R.ofM. rz, 1926|fZsi.K,1,1,15/436, ' Iz) ‘ 1 Velt. Ofen .…...|12 112 [1.1 |214,00h 18,00 G Vorz.-=AÜ,| Lothr. Portl,-Zem.| 0 | 0 [1.1 /500,00b [503,00b6 | Schriftgießerei Hud| 6 T do. 5er u. 1er? 8ú E40 0 do. abg./4 | versch.| 88,60b G | 88,00b G fdb. zu 1105 Gr. Berl, Strßb.|103/4/] 1.2.8 » ' do, r. 1926|fB|t.S.1.7.14/ —— f 1Stck, = 400 Kronen C. Blumwe u. Sohns15 Ll} — Gerre8Hh. Glashüttel19 |: Luckau u. St 415 l20 [1.1 |205,00b [265 00bB ristgießeret Hu L Ne D Bre: T E s o D) J. | 83 : Eut.-Lübeck Lit. Â| 31 1.1 | 80,25bG |80,00B | bo, bo, 1911/1084 | 1,1.7 | 73,606 | 78,6068 2 ac. Pr. rz,1997l4 (L.1,4.7.10| ——? |— do, Unionbank. .| 9 40,00b } 29,500 IBohum, Gußstabl.| 5 ‘7 |425/00b G |422/75b a 1, uckau u, Steffen. s , ' Schubert u. Salzer|20 1,4 do. 1896 26 er | 8 [1.2,5.8.11/ —— — do. do. do, |3%| do, | 83,006 | 83,006 verst, » Blantb Gr. Cass, Straßb N, Pac. Pr. rz, 1997/4 |1,1,4.7, s 1Et@. = 400 Roten chum, Gußstahl.| 5 [15 |1,7 425, ) Ges,f.eleftr.Untern.} 8 Lüdenscheid Metall|12 30 |1.5 530,00b 6 |530,00b6 | Schuckert & Co... .| 8 [10 1.10 do. 5eru. 1er 38 [1.2,5,8.11/ ——? | ——° do, do. do. 3 | do, | —,— — ,— VAe R f 85,50b | 85,260 20A 06D 19/1054 | 1.1.7 | 79,756 | 79,766 | do. Gen, ra, 2047/8 |1.2,5,8.11/ —— |7 Bîrit, Bant-Attan l 7 BVodeng. Hochbahn Giesel Portl. Zem./12 Lüneburg. Wachs./10 |20 |1.7 /490,00b 1491,00bG | Heinr, A. Sculte,|15 |16 | 1.1 do. k. E.-A. 1889 J L do. Komm. Ler. 1 2/4 cie rey I Galle-Hettst U j f A 9069 G.Sps E O 82'860 G 81,60 G D, Q “. t A L U E naue E T P U A 0 D/1.1 | 51,006 } 51,00b M E S N Luther Maschinen} 8 |18-| 1.7 455,006 6 480,006 | Friy Schulz jun. les [26 |1.1 &.1,2 26 ru.10r ?° 4 [1.1.4.7.10| —— _—_— do. do. S, 3 unk. 30/4 | 1,1. 9, , König2brg«Crana| 8 P B R Koblz.Etrßb.S.1,2 108/4%| 1.4.10| 80,00G | 77,25G | BUtS. Sinc, T3. 42,4% 1,4, My l do Vereinsbank 17 — (1620066 „ Ret, L 40h, Girmes & Co.j|2ö Schwanebeck Zem..| 5 |16 |1.,7 do. 5er 4 11.1.4,7.101 —,—° zu Brnschw.-Hann. Hyp. t gy rg. 2 ranz . E P 10DIzg.Z E A s 83,25 G 80,00b G S,Pacif.INef,Mtge, .. V 62, Us Co, e... 6 1.1 1354,00 350,00b G Gladbacher Textil Schwelmer Éi en..|10 116 |1.7 dn J zs 10 4 L410 —-° ——° Ser. 16-—18, 21—06 1 veri, 94,75b G | 94,50b G S 0 1,4 | —, , D 08 Ser. 8 A 14 T 7300B | 74/00 B E CmA N ms 3 Y L U 11, 69 n M 502,00h G 491,00 G a E % ‘4 18 Magdeb, Alg. Gas} 7 [12 |1.1 [234,806 [227,00b 6 Set Mühlb, Dresd. 8 /10 |1.7 do. 1891 S, 3 *° 4 [1.1.4,7,10| — s do. S. 4—6, 10—11/34} versch.| —,— S O N A E e Fs Krefeld, Straßen- Ae T T S Ta L I T | caunkt. 1E eren B 0. vols-JInd,}2 do. Bergwerk... .]25 120 11.1 | —-— E G. Seebeck .…..../12/425 |1,1 da 2908 oor M % | LIT | s | 270 | be Sis 40/10 2004 bo. | BBEOO | | bo bo Qi Bi0| |L6|—— |—— | bahn 1899, 1907/1084 1.1.7 68,506 | 88506 |etd.u. S. dr.1981(6 | 117 |——, M Shulbverschreibungen von Banken. | ygtsigwatde Terr. | jo D/2.1 109,758 [109,006 Gias-M Schale. (20 do. Mühlen, (15 (18 | 1.101810/80b [812,006 | Se WeipStrumpfv.4s 80 [1.1 Le Ta E h . —19,19, & “| . , E fl «Bi 1 L j ¿ 5 L B 5.11 J j E BLEEN LAE S LT Ne Sibi Me s EA 4 s , E d J .. J , ..…. . 1 1" . eri u, 29. . do. St.-R.1-252/ 4 |1.3.6,9,12| ——® ——° DanzigerHyp.-Verein|4 | 1,1,7 | —,— 86,50b C Lübeck Büchen. 8 1.1 170,00eb G 170,00b G Sothring, Elen L R 74 506 7450 G do. do, rz. 1981/5 | 1.1.7 y ie A Braunk. u. BVriket .| 8 [16 |1,7 405,00 6 |397,00b Glauziger Zucker, .118 | C. D, Magirus [14 1,1 [450,25b G [256,26b Siegen-SolingGuß| 8 Li ; Meecklb, Fried.-W.} 8 1.4 , ' Magdeb.Strßb. kv, ' » B d.T.-G Vk.f. deutsche Eisenbw.[4 | 1.1.7 Sms e l do. Präm-A64 19 5 1.11 | —-° —_ o ausgest. b.31, Dez.96 ae S Oberrÿ, Eisb, 1911/100|4 | 1,8,9 | 77,006 | —,— 5hdo. B.u.Z.d. aid Citbt, f Eifbw: rz,108%4 | 117 | —— R Braunschw. Kohle .[10 |20 [1.1 |545,00b |649,00bB |Gloenstahlw. .….. Malmedie u. Co, .| 8 25 |1.10/4432,00b [425,00b6 | Siemens Elek. Btr.| 0 1.10 VO do 0E O L S S Eo O O TEOOUO do. St,-A. dit, A| 8 14 |—— |—— |Dstd. Kleinb, 1895/10084] 1.1.7 | —,— —,— St.9 L P S R TA —— [|AMN deutige Anfiedigabt.la | 111 | —=— | —— L) Ma ENUULE NOIL7 NENELDA, NOB O A Ver. Moedhart...| 0 Mannesmannröhr. | 6 [20 |1.7 [566,000 6 569,00b 6 | Siemens Glazind.17 | 1,8 do. Bod.- Kred. ° 5 | 1.17 |—— |—-9 |Dt.Hypbk.(Bln.) S.4-6/5 | versh.| —,— s tadartauiue ‘4 | 63,006 | 63% b Sanlandbahn .… [102/44] 1.4.10| 76,006 | 76,006 | St.2.S,F.8.B. H.G,4 B 1,7,16/ ——, 7 Landbank 341) veri : oa do. Masch.-Bau-A,15 1,4 805,265b 518,506 |Th, Goldschmidt 12 Marie, tons. Bergw.| 7 |15 | 1.7 960,000 /651,00ebB | Siemens u. Halske|12 |14 |1.1 do, kv.St.-Ob. 1% 8%.) 1.1.1 | —-9 0° do. Ser. 24 unk, 28/44 1.4.10/100,10b 6 [100,106 Miedortauiigare e 2 7 48.006 | 50 00b SALSienE Sa 103140 versch.| 68,50 G 68,50G |St.2.S.W.I rz, 19894 | 1.5.11 | ——® [5 ant «« «T3, 103/48 versch} 71,00b | 72,006 |Breitenb. Portl.-3.| 6 |10 [1.1 [234,000 [229,000G | Görl, Maschinen, ,| 6 ‘ ,00b | Marienh.-Koygen. 17 1.4 [286,00b G „O0eb G | Simonius Cellul..| 0 |20 |‘1.1 Echwed.St.-UA. 80| 3% | 1.4.10 | —— —_—— do. S. 1 u.18 konv. S ec 0 4 et POAA E Strasb, 04 M E 1600 G 76,00 G do. 11. M,J. rz.893 |i.Z e j i‘ N ouient, Ginbla 147 j R Bremer AUg, Gas| 2% 1,1 /130,006 [190,00 G do, Waggonfabr.… 117 24 „Marl“ Portl.-Z, [26 1.1 830,006 |630,00b Sinner A-G... ‘112 112 [1.1 lg 20400-10200 46 G. 7,10-12, 14-16, j Ï ur L s y ; Südd, Eisb, 96, 97[100l8K 1.4.10| —— L 2 _in. 4 5 Ah Shiatni . Li —- y Is Me 40 [1.1 E S Ed Goth, Waggon... ./15 20 Märk.-Wf, Dab ee 7 [15 11.1 |698,25b G 410,006 |Sonderm. u. Stier] 6 [15 [1.7 do. 2040 1.40846] 3% | 1.4.10 | —y=— D 17 18—21/4 | versch.| 88,50b G | 82,00B Prignizer Pr.-A.| 6% L So — do. do. 1904/10035] 1.4.10| —,—- —,— Tehuant. Nat, 500L 8 i.K,1,7.18 O nsshein 1, 1, 21 D, ul ail 1,1 » , Greppiner Werke „22 1 645, Markt- u, Kühlh. .| 8 [12 [1.1 215,00b 6 [218,50b J. C. Spinn u. &.|/10 1.4 0, 1836, 4 6, ales Ee 0, erte 24, : , ' NRotni Las 07/100l4 | 1.4,10| 81,10 i 9, 0, & : Gé ; , L L G . , c o... , ajchtn. Baum .,,|17% . » , pinn, Nenn u. Co.|10 [1 1 Á do 200020004 as 1612 da Ser 5 unt. 80/4 es 7 100/80 8 100506 Reinicendf. - Lie- : do. do 1M 1004| 14,1 61,106 bi 10a do do 1B do H s R S De erp s A 2047 an Aa N u ci Baum 1100 14 372,00b G /970,00b G Dn hu n, Cat | 6 [1.1 E 5 G L E ‘ ; i Tad / / —_—_ —— , Eisenb. Vetr./102 .1,7 ' , : . C E 500 Veo \ 19 ° , ' 29 [1 , .. «É -] Sgt t ; e Af do. 1890, 5000 M| 3 1.3.9 | — —_— do. Serie 183, 13 4/35] versh.| 82,506 | 82,506 O Biatt C s ci fes —,— Weñd, Eisenbahn, 102/4 | 1.1.7 | 40,10G | 40,106 do, do, 4443| do. 1870,00b d ¿ á Brown=-Bow.inFrs,} 8 1,4 |140,00d | —,— Gr. Lichtf. Bv. abg.|i.L.jo D ,00G 205,260G | do. bo. Vs.-A.|12 |15 [1.1 |243,75b }250,26b Stadtberg. Hütte. .| 6 | 9 |1.7 d, DOEUO), FOL 2 1.3.9 | —,-— — u. ene r Med JONE A L Blo L es ae Westl.Berl,Vorort|1083|4 | 1.4.10| 72,25b 6 | 72,00 G ; Jndustrieaktien, Ten A NS x: _—— —_— & GaI Seolió 20 . do De 13 L 1.1 A Ne Stahl u, Nölke... .|15 |12 |1.7 L e L et a M “n | 95 | Schantung 1.1 (530,00h |529,00b / s Ausländische Klein- und ; rüxer Kohlenw... S T r, Strehliy. Zem.10 |80 |1. o. NKappel...| 6 (30 |1.7 830, , Stahnsdorf. Terr..| 0 | 0 |1,1 do. do. 1906| 3% | 1.28 |—— _—— do. do. S.4unk.24/4 | 1,1.7 | 95,006 | 95,506 |Z a au l ero oe : “4 620006 (220/006 Ausländische L Je E Hiesige Brauereien in Gulden ö, W. Grün u. Bilfinger.| 8 Ï Maximilianzau ..| 8 [26 |1.1 |312,00b 6 |310,090h6 | Staßf. Chem. Fabr.| 6 [80 1.7 18 4 es E j 84 L.1.7 | 83,756 | 83,7566 | Bsipt.-Sinsterw.|1 1, ' S j : e nscchulvverschreibu1 : Buderus Eisenw. .| 7 [1,1 (635,006 [539,006 |E. Gundlach... [12 g j i; ,00b G 360, Swe Eidg. 10 4 4 018 —— —— da D Serie 1A 1.1.7 | 80,006 | 80,00 G Lit, A u, B S B Eisenbahnschuldvershreibungen. Straf A 9 s Verliner Kindl-Br,12 [16 |1.10/375,506 |875,50þ |Emil Busch, ov, N 20 1.4 |884,50b [885,90b G | Alfr, Autmänn M.,/28 [36 Tbe ‘Sorau. [20 20 1.104478 000 6 473.00 Steingut, Coldig .[28 as [11 h do. do, 3X |- 1.1.7 | —— — Dt. Schiffs - Pfandbr. Schantung Gen..| | [.4pS|1790,00b [1780,00b Die mit einer Notenziffer versehenen Unleißhen Christ Etalont Lia k | 1 d E 4 do, Et.-Pr./14 [18 |1.10/400,006 40C,00b F.W.Bu {, Lüdnsch|20 |30 | 1.5 (594,000 /535,00b G do. do. Bittau. 16 [26 |1.5 381,50 /385,900 Stett.„Bred. Cemt.| 3 1.1 do. Eisenb.-N.90| 3 1,1,5,9 | —_—— Fiijets I.,TT, Au3g. unk. 25/43} 1,1,7 | 99,00 G 89,00 G D g Ô St f b f ftic werden mit Zinsen gehandelt, und zwar: ' nd 4 Vöhm. Brauhaus. . 9 [10 | 1.10] —,— A Busch, Wagg. V.-A.|25 |30 |1.10|473 00b 1473,99b 6 : F. Móguin u. Co. 1.7 |491/,00b G |494/00b G M Chamottel12 11 Serb. Goldanl. 1: L048 2 s Id MLANSIQUnI, d 4 1.610100,000 100,506 | SREE lein-u.Stiraßenbahnaktien, } Seit 1. 7,14. ”1, 9,14, *1, 10, 18, obe 19, 18: e chiffahrtsaëtien A A6 / Î A La a ho e 0 r R Uan Tus 9 l Do R Oa Frellthouer TUnf. [81 f H E Ea da Elektrizit, 11/14 o.amort.St,A.95] 4 1.17 | ——- gen resdner Baubk.-Obl. 4.10 — „— E Aachen. Kleinbahn .| 0 1.1 | —,— S 1410 L T 40: 0 0T6 T LLLO L TS . Ie x y 200, =Â . 2 |1, ,; » j Í Ti Í 1 » H. Meinecke... . y ; o. Zulkanj 8 2.4 325,50b Siames. Anleihe. | 43 | 1.3.9 p ——° Frankf, Hyp.-Bk. S, 14/4 | 1.4,10| 98,75b | 98,75h6 |{EG Schnellb, L. Bl 4% T euie vei 101 11,17. 11,18, 11, 2,18. 81,10,18. 41,11,18. Argo, Dampfschiff .[80]80 | 1.1] —= grpelhardt Brauer.15 [15 |1.10/863,00b |367,50b Hackethal Draht. |25 1,1 /306,000b G 208,000 G | Merkur, Wollw, ..|20 |22 |1.12| —,— 3,000B | (jegtVulkanwerke) Sani N P T1'ö0eb 6 71 0ob M S ca 04 versh.| 02,756 | 94,006 | 6125 928 A bann A8 Ms S S E A C e "L dete T 1, 6,19, 1 1,6, 19: Deutsch-Austral,-D. LLA ertlania (Briti A Ae Balle Maschin ‘(30 35 1:1 (688/006 G 63.00b G Milowicer Eifer, ¡{L L1 (42:00ba 43/006 G: Siodiet u ‘fo. :fis [17 | L11661 008 2094/00 6 “E «5% . s , , , AE M A , , Av 2/ L “ e D . . E 4‘ 5 P P di 1 Le E O / E E A / : s A E s E RRE s L s p A4 A 40 , F do. Bgd. E.-A. 1| 4 |} 1,3,9 /120,00eb 6 115,00bG | do, do. Serie 44/84] 1,1.7 | —,— S Allgem. Di. Kleinb,| 0 | [1.1 | 77,006b6| 78,008 |rbrechtsbahn..... 5 | 1.5.11/ —-- —— O M tors Weißbier 10 10 |1.10| ——— | —— Hambg. Elektr.-W.| 5 | 841.7 172,096 B |172,50b | Mimosa A.-G.....|24 |24 |1.1 889,006 6 |380,006 | Stöhr u. Co., Kmg.|30 [35 |1.1 |509/90b 6 |503.00b 6 do. do. Ser. 2/ 4 1,1,7 (100,506 G [100,00bG | Goth. Grundfr. Abt, 2/84 1.1.7 [160,006 [158,50bG | Alg, Lokal- u. Strb.| 6 | 741.1 (127,000 G |127,00eb B do 7 eee 18/4 | 1,5,11| 50,006 | —— Hbg-Südam-Dpfsch, 1,1 enbrauer. (Bln) 8 [10 /1,10| —,— —— ; L H, Hammersen.|20 |24 |1.1 /360,00eb 6 880,00eb G | Mix u. Genest... .| 7 |15 [1.1 |935,256 |338,00b Stoewer, Nähm. ..|41 1.1 |418,60B /420,00b G do. fons, A. 1890| 4 1.39 | ——- _—— do, Abt. 83, 4 rz, 110/8%/ 1,1.7 193,006 | —,— Alten. Schmalsp. A| 44 [14 | ——- 82,006 |9öhm. Nordb.G.-O. "4 | LL7 | —,— dad Hansa, Dampfschiff, L1 € Meberg, Schloß] 4 | 4 |1,10/188,00b6 |190,00eb B | Calmon, Asbest. [20 1.1 /220,00b [318,75h andels8g. f. Grdb.| 0 L1 —— Mühle Rüningen .|25 |22| 1.7 [767,00 [759,008 | Stolberger Zin“ .…|20 1.1 |424,50b G |420,00eb B do. uf. 1903, 06 | 4 1.8.9 | 176,00bG | do. Pfandbr. Abt. 6, 7/4 | 1.1.7 | 94,756 | 94,75b6G | Badische Lokalbahn| 0 L S g Kp: bo. 1908 *®|3%| 1.1.7 | 44756 | —— Koph. Dpfsch. E, 80l40 | L1 ogedeike Pagen Capito u. Klein. .10 25 {1.7 |575,00b G |570,00b Hdst, Bellealliance.| 7 L,1 | j nj Mütlh. Bergwerk [11 1.1 (430,000 /430,00b Gebr, Stollw. V-A. 1.1 /136,00b B |1385,908b G en M Jos 4 | 117 | 6200 | O0, | "10.139,19 14 148 Badum-Vehent- 0 | |L1 | 8008 | 08008 | Spin G Sa00le | 127 20ioB | 008 | Ee Ia e | 22 f eteoneranelit Qa [19 NOSOOO 01,000 @ | Eine: eann. (90 (0 |11 (668,006 so0,00 | bo Vat Eren 2400 [L seTdOb @ (00A | Sti, Eva (a (° [L ROUOO R (et O A M17 | —— go ole » r 414A, 19,14, ' I =-U Ti bs « , , j ¿ 0.1 )|4 h 34 j 28, f j . Co.112/15 i “ , “i . abt) I , l N o ob A 6 1 TRSAP 1 1 .. . , , . o... . —— Y do. Zollobl,11S.1| 4 | 1,1.7 | 72,60b | 72,50bG | 15,16,16a,17,18,19/4 |versch,| 90,50b G | 90,50bG | Braunschweiger .…,| 0| [1.1 |88,00B | 99,00 G S Joseft Silb.-Pr.7 Li 1ait0l tek Sl oe aab, 0130 | L i i Carton. Loschwig. .|22 0 1,7 370,75b [878,00B | do. Waggonfabr.. 20 |20 | 1.10/390,00b 6 |890,26b 6 Stuhlf, Gofsentin.|10 |[150| 1.7 |261,00b 6 |281,00b 6 do, 400 r.-Lose fr.Z.,4 p. St./416,006 10,00 do. Abt. 20 uk. 22/4 | 1.4,10/ 95,806 | 95,30h6 | Bresl, Eleftrische .| 6 1.1 /195,00b —_,— Galiz, C.Ludw. 1890/4 | 1.1.7 | —,— 14,00b B Auswärtige Brauereien. do. Masch. u. Faç.|i.L/o D| 1.7 | —,—- —— Harburg-W. Gum./10 |24 [1.7 |986,00þ (405,00b Sturm Akt-Ges. .| 6 15 |1.10/296,75 8 [296,06b Ung. St= d 4% | 1.4.10 s é P 10 Tr 3 wh bi E Nes D gee Ee Ter, J 1.1 Id coû uta Kais.Fd.-Nrdb. 1887 18/4 | 1.5.11| —,— 2E Schuldverschreibungen Bohumn Viktoria. [12 |12 | 1.8 265,006 272,006 | Charlott b. Was 5 [9 |1.10/196,00b G |195,00b Lia De Q a E E S M Caen 12 |12 M 170/26b 171/00b Sn M A P 0 10 Om L RO do. 1914 43 | 1.3.9 „00b , 0. 2 uÏ, 4, , , Dtsch, Eisenbahnbt.| 7 1.4 „D y do do. e R T L avi Strke H ei Brauh, Nit .. . 9; 1 jarlottenb. Wass, Í y , Harkort Bergwer: at. Automobil, , . y , do. Gold -R.gr.®| 4 1.1.7 | 48,0906 G | 48,90b do. Ubt. 5 verlosh. 2 1,1.70| 89,40G | 89,406 | Erfurter elekt. Stb.| 7%| 0 |1,10| 75,00b 77,00b eo uvr L) ‘4.10| 17,10b G | 16,756 G iffahrt8agesellf aft uh Nürnberg, .| 9 [12 |1.10| —,— 305,00b Charlottenhlitte...i12 |28 (1.7 |11150,006 [1150,00 G St.-Pr.} 6 [167 1.7 |368,000 |865,00bB | Nauh. säuref.Pr.i.L.]o D|4 p. St.| —,— Si Tafelglas .…….,.../95 [40 |1,5 565,006 6 |566,50b G do. mittel w| 4 | L517 | 48,0066 | —-— do. Abt. 8 verlosb./9%] 1,4.10| 89,406 | 89,406 | Gr, Casseler Etrb. g 0 |1.10/ 82,060 G | 81,50 G N Sia L 47,256 | 46,75b G von Schiffahrtsges grieger Stadtbr.. .| 6 1.9 | —,-—- —_— Chem. Fab. Buckau|[10 1,1 (398,00b /898,00bG | do, Brüfenbau [14 (20 |1,1 297,00b 297,00bG |Nectarwerke ….,,| 5 [1.1 |130,00bG |127,00b | Tedlenb. Schiff, [18 1.1 /585,00b G /580,00b G d à | ziger Al ta ems; 4 | 133 | 218° | zua |dent-ouv.Sadtcorole uctia| S820v | 82808 | Sangwunra N s (2 (22 auz | anze |SosUtnte-UI gt | 141 | 2008, |DOBG | Semen eMmeten f, | (N Bogner ras b |220a70.008 60a | D arien LENS | [22 laziaa adetdden | Satte Ce! 2 (22 (OBIEO R d Ren (I Dae o bac q | Eon & Bene 0 fs [L (R OOR G R OOES do. St.-R.1910 {| 4 1.3.9 | 27,105 , Hamb, Hyp. S.141-690/4 | ver|ch.| 93, , Hamb. Hochb, A-Afït| 5 | 5 [1.1 29 D, Ÿ i -PRr.|4 | 1.1.7 | 30,50b G | 30,50b acketf. S. 2 rz. 1.00/44] 1.2,8 | ——- " . » (419, o. Grie8h. Elektr. é 2 e arpener Bergbau] 5 [12 |1. » 99, eptun S 1, . . , eltow, Kanalterr. 9 D| 1.1 G |/98,25G do. Kran.:R. gr: 4 1.6.12 | 26,50b B | 26,10b do. S.691-780 unfï,30/4 | 1,4.10/100,00G [100,006 - EUDOO G D 6 16 [1.1 |103,00bG [101,506 G p lg T I T at 14,50 G do. S, 4 rz, 103/44] 1,5,11/101,60B u Manon ‘e «20 [456 |1.10/475,00eb G 474,00 G do. Grlinau 12 1.1 /398,00b /398,00b artm. S, Masch..| 8 |18 |1,7 850,00b G |953,00b 6 beat ieb «f 0D] 1.1 /130,00G [130,266 | Tempelhofer Feld.| loD/1.7 | 96,286 | 96,00 G do. mitt. u, kl. !| 4 1.6.12 | 26,50bB | 26,10b do, S. 1-190, 801-30/9}} versch.| 79,00b 6 | 79,26b6 | Seidelberger Strb. 1A | tjuns —_—,— do do. 200 Kr.|3 | L1.7 | 16,506 | 14506 |[Ndd.Lloyd 01,08rz.100/4/ 1,4,10| 93,00b da H Dieterich. |12 |18 |1,11/478,256 478,256 do. von Heyden 116 [26 |1.1 /370,60b6G /820,006G | Hasper Eisen u. St./10 20 |1.7 | —,— —_,— Neu-Grunew, t. L.|0 D|4 p. St.| —,—- RRTSS Terra Akt-Ges. .|15 30 |1.6 |440,00h 442,00 G do. St.-R, 97 *°| 84 | 1,1.7 | 22,50b | 22,60bG | Hann, Bdk. S. 8-——15/4 | do. | 98,50b 6 | 92,80b6 | Sildesheim—Peine do. Nordwestbahn. s | 1.8.9 | 16,506 | —— do, 83, 85, 94 rz. 100/4 | 1,4.10| 87,296 fl Fra Mel. ......./11 [16 |1,10/361,00b G 352,00 G do, Milch... 15 [15 |1.,11/281,00b [285,90þb |C,. Hecmann....| 0 (44 |1.10/564,60b 651,00h |Neu-Westend A i.L.|o D|.4 þ. St.|12400bG [122006 | Terr. Hohenz.-Kan,| 0 | 0 |1.7 124,006 124,00 G do. Gold-A, f. d.| do, do, Serie 16 ù L 86,00 G Ac 0 1.4 | —,— — pa, A fonv. 23% 1.3.9 L Lies do. 1902 rz, 100/4 | 1.4.10] 87,206 | e A 717119 | —— H 8 ib, Gafene (6 1.1 D 0 As I n 1,4 408, 76b D O L Ae 1,4 S ey do. N. Bot. Cet DILL E — (ae L eiserne T. 25er "°| 8 1.1.7 | —— 68,00bG | do, do. Serie 1/84] 1.1.7 | —— S KrefelderStraßenb.,| 0 Le Sto U . do. v.1903 L,A 2/95] 1,3,9 | —— s Donau Dpf. 82 rz, 100/4 | 1.5,11/ ——- Germ. er ‘ o. Ind. Gelsenk..|25 75 |1.1 [7 5, Heilmann, Immob, 1.1 414, , Niederschl, Elektr..} 2 | 6 [1.7 154, , do. Nied, - Schönh,} 4 | 0 [1.1 /149,75b [147,75b t dit g (ae ih, EOO | G | da do Se V T1 | 73008 | ada | Mogdetinger Siu 4 | (L1 Naa Nov | do d. B(Etbei0 vf | L812 [da V n toll Laa! MY din ezmund.| 8 ko (110) —— o0gma | da Nerte Sbert-bo [ [11 86700 £8700 Bene u Can ess 6s 18 00280 (6E |Nomd Cenese: (4 (a1 (0008 82008 | do. PodeN ee 7 0 | [L 144008 (KODR . 100 fl.-Lose. |fr.83.|46 p. Gt.) —,— Ri La 0, «200, De ede , , arienb.-=BVeendf, „ . , y E j . fonv. 34 1.56.11 ——- —_—,—— V 70rd Dent aas , « 0D, 2 ‘ , , ‘ «ooo e400) [20 [1,9 6VV, ' : .. «Ve] Le E jn B . Hud, - al, . “any —— do.Grdentl.-O01 4 | 1.5.11 | 240060 | —-— Leipz. Hyp.-B, S, F, Mecklb. (j. Rost.). .} 0 Ll | E H N +3 1908 2/84 1.5.11) —- “e Bankaktien eitig brauh, 6 14 11.10} —,— | Se Concordia Bergbaui.L| [1,1 408,006 [408,006 eld u, France. .|25 25 |1.,10/390,00 G |835,00b do. Eiswerke, ./14 |20 |1.1 /406,00bG /402,00bG | do. Südwest i, L. .|o D[.4 p, St.1519,000 | —;— C er 8, 9, 11/4 |versch,/ 96,50b6 | 96,6006 | Niederwaldbahn ..| 0| [1.1 | 16,756 |16,50B | do, Gold-Pr. 1874 5 | 1.6.12 —— s anka A ess, uter Neifbr, 6 | 8 |1,10/162,006 |} —,— do. chem. Fabr. .] 8 [75 | 1.7 |(680,00b [670,00 G emmoorPortl.-8.,| 0 |16 [1,1 368,006 | do. Gummi......| 8 | |1.1 162,50 |168,00b | do. Wigleben i. Lo Dl/6 p. St.| — - a iri Ausländische Stadtanleihen. do. Serie 16 unk. 22/4 | 1,4,10| 96,5066 | 86,5066 | Posener Straßenb. Li. —_ 9 do. do. fonv, 3% 1,6.12| —,—- aiogiies Zinstermiu der Bankaktien ist der 1, j öerlb ¿Derkules 8 [13 |1,10/255,00b G |250,00 G do. Spinnerei. .116 25 |1,1 286,00 [280,00hG | Hermannmüßlen. ./30 1,1 do. Jute-Sp.Lit.B| 6 [12 |1.1 815,00 6 |905,00b6 | Teuton, Misburg.| 5 |15 |1.1 |981,506 (381/00 @ Bukar. 1888 fonv.| 44 | 1.6.12 | 93,256 | 93,26b do. Scrie E, 7, 10/3} versh.| —»- Dts a StettinerStraßenb.| 5% 0 11.1 | —,— _— do. do, v.1903Lit.O 9] 1.6.12 —,— Alpen (Ausnahme: Vank f. Brau-Ind. 1. p il ett T 1.101 —,— “|—— Consolid. Schalke, [12 |25 |1,1 (860,00b G |850,00bG | Sildebrand, Mühl.| 9 | 9 [1,7 do. do. Vorr, A} 9 [15 |1,1 408,006 [403,006 | Thale Eish .St.eP,./30 [50 |1.1 1819,00 24,28 do. fleine| «8 | 1.6,12 | 93,25 G ME TUG, B RA a 4) H 91'00b a | 50'iaba | 2°. Vorz.-LUkt.| 6} 0 [1.1 | —,— T Oest.-Ung."Stb. alte ‘8 | 1.8.9 | 66,25b | 55,50b | Thüringen, Brasil. Bk,, Centr.-Bk, f. Eisen". hatienbrauerei. U arin Det «n ee e rv du 7 E tereio T A 2s, H p M 360,00 G fine, S e 0 (1.7 |580,00b G |549,50b , 1895 *| 4 1,838.9 | T7,23b » 0, erte 1—T4 | 1,1, , ' Straußberg - Herzf.| 0 L1 | ava adt i 0. 1874 93 | 1.3,9 44606 | 44,50G 9 , as 9 ... . E jw ottbuser Maschin.} 8 2 “ y y PUUe-RBert ....... . 0. Leder en. . AR S E hörl's Ver. Oelf. .112 1,1 |720,00b G |725,00b G po fleine * 42 1.8.9 | 78,25b 78,50b do, Serie 8 unk. 22/4 | 1,1,7 | 24,256 | 94,256 | Südd. Eisenbahn. .| 0 1.4 1108,25b G 108,00b G E a des ag | 1.3.9 | 41,50 G L A G N 4 S Jes A Posen si. 18/19| 1,10 H — Cröllwiyer Papierf.|/10 [15 | 1.7 |465,00b 70,00b Hilpert Maschinen] 8 E do. Steingut... ,|25 1.4 |658,00h 670;00eb B Thür. Bleiweißfbr,}14 24 |1,7 [440,00b 6 |445,00b B do. 1898| 48 | 1.1.7 | 93,008 | —— do. Serie 1/8] 1.1.7 | —,— E Ver,Eisenb.-Btr.Vz.| 0 1.1 | 27,6506 | 27,006 | bo. Ergänzungsney 2/3 | 1.3,9 | 44,506 | 44,506 Gs B 6% | 9 [311,00b 6 eler Sl 1s 6 | 0 [1.10| 64,00b | —— Hindrihs - Auffer- do. Trikot Spri. | 8 | 8 |1.5 |800,00b 8 |315,00h do, Nadelu. Ai T} —— -, do. kleine ä 1.1.7 | 92,75b _ do. alte, fonv. S. 2, 3/34 1,1.7 | —,— 77,00h Westd, Eisenbahn .} 0 1.1 | —,— —— do. Gold-Prior. 4 | 1,5.11| —,— ee Banca Com Sat 10 s önig Br Bu 614 1110 —— 180,00b G mann Munition/18 112 [1.7 do. Wollkämmerei|13 |32 | 1.1 395,006 6 |390,25b6 | Thüring. Salinen.| 5 1.1 /170,50b [165,50b G Budapest 1914 ®| 4 | 1.1.7 | 40,0006 | 40,00bB | Medl,-Strel. S. 1—4/4 |versch.| 96,506 | 96,506 | Würzburger Strßb.] 6 1.4 | 94,006 | 94,006 |giljen-Priesen,.…. 4 | L117 | —-— agi S G E S 22h nterstein eed 7 110 |1,10| —,— s Hirsch, Kupfer. 12 1:4 Nordpark Terr, i,L.jo D p. St.| —,— D Leonhard Tiey .… [10 1,1 /164,00b G |163,00b G do. 1896| 4 1.8.9 | 32,26b G | 32,00b do. 8% do. | 83,506 | 68,606 E i Reichnb.-Pard(S16.)2/4 | L117 | —— dit Bart für Brand. | 6 | 7 [187,000 eivziger Riahzg ‘l 8 1.10 —— —ye Va, L Nürnb, Herk.-W.. ./16 20 |1.10/299,75b [298,00bB | Tittel u. Krüger. ./10 |10 |1.1 |562,00b [565,00b G Huonos Aires 00) 6, 1144 1A O6 On E Le Ie |IEURS | APMES Ausländische Eisenbahn-Stamm- Und |\1ng.-Gal. VerbieB: 5 | 18.9 |—— |—— [ant für Thüringen. | 8 | 9 |185,00b lo Vorz. /0 Tim (2 Tour Moe l sl [11 lars 08,00 Zoed Elion u: ‘Eu 0 4 (11 Oberschl, Eisb,«Bdf.| 6 |2s |1.10/283,00b (288,75b |Friptis Att Gh Ma [D iCdoe S (NPTDD 5 1,1 | —— e o. Em. 8, 9, 11-16/4 | do. , ; ioritätéatticu. 3orarll eer e]4 | 18,9 | —s- — L in. i Pre 10 —— E Daimler ren. . , oed, L le Bl 0/64 11, . SUD,Bdf, . » rip «Ges. .112 116 [1.1 |319,50b /311,00b o Po ec | Léo | 226 | A7 | bo Em. 17 unt, 22/4 | 1,61 | 94,5006 | 94,760 __ Prioritätsattieu, «E E E beme | Naber Bau veron, e dh nD.6n einlb, i Delmenhorst. Linol.| 6 (25 | 1.1 405,256 #406,00b 6 | Hofsmann, Stärkef 174/10 | 1.1 do. E,-Ind, Car.H,14 | |1.1 [270,006 [278b | Tuchfabrik Aachen. (20 fs 1:10/316,00b G |320,50 G dn. 10011 0 L aas — 0 do. Em. 18 unk. 80/4 | 1,1,7 100,006 6 |100,00b 6 Tue Tes ... Ll —— ou Dux-Bbdb. Silb.eP. O Ee e do. i an 2 Anden 19 8U 1128 , Dessauer Gas 110 1.1 252,506 |252,00b Hohenlohe-Werke .| 5 1.4 do. Kokswerke .,,,117 [30 |1.1 465,000 14689,50b | Tüllfabrik Flöha... 1.4 [951,006 1350,00b G do 1908| 5 | 14.10 | ——° angen da «oe e1e e, (3M) versch,| 83,00b G | 88,00b G 500 Gld, d. W, Ï do, Gold-Prior. 4 4 _ — Baye Las es üb x Lhiwent Brauerei11 10 |1.10/231,006 | —,— Deutsh-Atl. Teleg, 1.1 [212,006 G [210,006 | Horchwerke .…...../ 6 | 8 |1,11/226,008 Odenw. Hartstein , 20 1.1 (870,006 |374,00b | Türk. Tabak-Regie 1.8 [1020,00 | —,— ristianta 1908| 8; 1.4.10 | —y— —_— do Em. 19 unk, 30/84] 1,1.7 | 99,506 | 99,606 |Buschtehrad, £Lit.B L1| —— — do. in Kronen ilde BeT l pee —_— _| 6UD1l,200GU!0, 1100, erzi t. Dortm. 110 10 |1,10| —,— D do. -Luxentb.Verg,| 126 |1.10/290,25b 5,00b otelbetrieb8 -Ges,|15 1.4 Deking, Stahlw....| 6 [20 |1,7 [406,000 1[407,00bB 1 Stck, == 8 erbo S A| 5 | 199 (2 [2 | do Präm.sdbr.« | 1,8 (198,006 [98,6066 | 1 Et. = 200 01ld, ‘asau-Odbg.G, 60 2/4 | 1.1.7 | 07Eb @ | W28b@ |Berliner Handelsgef./10 [124 Müser ganneret. 10 (20 | 1,10) —— |—— || do. -Riederl, Tel,.| 6 | [1.1 241,006 6 241,26b 13.-Akt.| 5 | 1,4 Delf, Groß Gerau. 10 st16 |1.4 | —— |—— |[Ungar. Zucer-Ind.18 do, 1906| 4 | 15.4.10 | —= _——- Mittd, Bdkrd, S, 2-4, 6/4 | versh,} —- 86,60 G o, 6 W, s Ö ashau-Odbg.G, 89 2/4 | 11,7 BA | erliner A a0 110 16° (02 Obersten gge nte L2 119 | 1.7 |240,00ebB| —,— do. eSüdam., Tel. 1,1 /209,508b B /205,25b h, Div, 5% kdb, 106 A E, F. Ohle’s Erben/ 0 | 21.7 |215,00b G6 |217,50b 6 1 Ste. == 1020 5 900 1,2,8 do. Ser. 7 unk, 22/4 | 1.1.7 | 97,00h6 | 97,606 |Caatat.-Agr, Þ,-U, Ll —— e do. do. 1891 5/4 | 1.1.7 | 46, y do. Hyp,-Bank.…, .| 5% Dppei eide …,.| 9 11 | —,—- |8830,00b do, «Uebers, Elekt, Hotel Disch .…....| 0 1.1 26 Dppeln. Portk.-8../12 [80 |1.1 |340,00b6 840,006 | Union, F, chem. Pr.| 7 elsingiors Tee ¡ Lad e Au B G L Rd L _—- in Gold-Gulden ä o | do, EilberoPr, 89 /4 S L A Ll B « | g i22,26b6 Vaulaho (abgest.).18 116 |L10] —— |—— ert, d, Deutschen] Yowaldtdwerte 18 20 | 1,1008 Orenstein u, Koppell16 | |1.1 |522,00b G |527,00b Uniotal {ch. 16 da. ence anoreo] BY| L009 | my J do. Gans S,3/4 | 1.1.7 | 27,0066 | 97,006 V Na [10 L1| — mw amber A uli H T L A Malkler-Verein| 4 106,006 [d Reidelbtty ia: 9 I 1,1 ao a La «is ar E STRB ¿i Ie a rg Au R, N p M 32 B End. 10 15 |1,7 ard A U. d. Lind, Bauv, B\i.L Rarl2bad 1893. ,| 4 | 1.4.10 | 75,006 | 75,006 | do, do. tit Es Me / Kaschau- Oderberg 17 r? [a |Oesft.-Ungar, Stb, 95/3 | 1.5,11| 46,506 | 46,00b |Brasil. Bank f, D,...| 0 (15 /482,60b Rost, Mahn u. Ohl 6 |7 Llo E P amd i G I W.. t 624,50ebB | Sumboldt Maschin.| 5 | 6 | 1.7 IIIS I a0 10 11ER \ Borg. oUEt fi, L- do. 1909 4 1.4.10 78,T6b 74,00h G Nordd, Grd xd. S, 9-6, in G 4 do, do. Ser 1, 2/5 | 1.5.11 T7,50 G T1,00 G Braunschw Bk u, Krd. Edlegel Sharp 1.1 s s abceod u, B, [1 0 11.1 y , G G »| . — höchste Div, 6 1892| 4 L117 | ——- g 10—12, 16—17/4 | versch,| 90,006 G | 90,00b G n « Ö, W, Ï L i N „L 2 5, La 06a ‘A A! 7% ho 166,00b 6 öfer enf. /22415 |1.10| —-— iyt do. Eb. -Signalw. .| 0 1.1 |274,50b [274,00b umboldtmüßle ..}10 112 (1,7 [8 Panzer Akt-Ges, .|10 |15 |1.7 [343,006 ,00b G fdb. 11 O 4 | 15.3.9 | —— _— do. Ser. 18 u, 19/4 | 1,1,7 | 92,00bG | 92,006 | Kronstadt» Harom.| sf Ll | j _ Prag-DuxGold-Obl.15/3 | 1,1.7 | 62,50 60, b in 6 bt, 8K 9% | —- SÁmwaheng Lr, 61 6TLIO —— | — do. Erdöl... ./45 1,1 |903,00b 1903,00 G udwig Hupfeld. ./20 |25 11,7 Passage Bau... ,|20 1.1-/232,00b G |233,75b | Unterhausen Spinn| 8 do L as _— do. Ser. 20 unk, 28] 4| 1,4,10/100,006 [100,006 in Gld, ö, W, Raab-Oedenb,G, 83 #/3 | 1,4,.10/ —„— Po o, Hann. Hyp : —° v, Tus TUU [10 |15 |1,10/300,00G |300,00bB | Dt\cch.Gußsiahlkugel| 6 1.8 /275,00b /278,50b utshenreuth.Porzi17 |20 |1,7 Peipers u. Cie... ./12 |25 |1,7 800,00 [800,00 B : do. 1886| 8 s y V 32/50 G bg. - Czernow. 11 P Sdöstr.Bahn(Lomb.)®|2,,9 1.1,7 |} 89,75h B | 89,90h Brüsseler Bank, alte. T erse, S A A i 5 Z j ç eter g 0 0 ] g —,— d Ser. 14/94] 1.4.10| 22,50 G 2, Lembg, - Czer y ' ; A Berei «+110 110 11.7 | —, j do. Jutespinnerei.|25 [80 | 1,1 |505,00b 6 |500,00b G üttenwerke C. W. Petersb. elektr. Bel 11 | _—; Varziner Papierf. ./15 do 1893/8 | 117 | —sy , 0 Bld, i do, do, neue 12,69 1.4,10| 70,006 | 72,008b B | Centr.-Bank f, Eisenb.| 0 e tinsbr, Art j rô Rar L gissab. 86 S1, 2 *| 4 | 1.1.7 |109,000B |108,50eb G | do. Ser. 7-9, 13/34} versch,| 79,00b 6 | 79,00 G „in Gld, d, D 006 W Dbligationen 5 1.1.7 | 37606 | 37,006 | Chemn, Bank-Verein| 9 „00b ler Filpeetne| 0 | 8 1.10) —,— —,— do. Kabelwerke .…./15 1.1 |/295,00b [286,00b G Kayser …,.,....]10 [10 |1,10/864,00b G do, Vorz.-Aktie | L —— I—— Ver. Brl.-Fr. Gum,/15 0 “400 4 ‘| 4 1.1.7 [109,00b B |106,50eb G | Pfälz, Hyp.-Pfdbriefe/3) do, ; Dest,-U, Staatsb..} 7/ 1,1 126,00 [126,00 aa ad C R 011 s 22.00b G ten Cobu rg-G otha, Kred,„.l 6 11 |—— Pper „1.6 | 7 11,11/250,00b G 1249,50b G | dó, Kaliwerke ,,» 125 1,1 1938,00h G 985{b G do, Niederschönew,[20 120 11,1 Pfersee Spinnerei [12 118 [1,1 | —,— —_— do, Verl, Mörtely,| 0 j Mailb, 10 Lirs-L.lfr.844 þ, Stl —— U —— | ausgest, b, 81, De, 96 _—— 1 St, = 600 Fr. , D ] 4 L L : a