p Aan r M paar a n A s B _. U R A —— ¿M D R Ar: ‘2s B r ———————————— U 14

. Heutiger | Boriger tiger | Voriger Heuti Vori Heutiger | Voriger - | Houtiger l Voriger Heutlger | Voriger Heutig e! t g x | Reutlger | Boriger HKeutiger | Voriger Heutiger | Voriger e g A origer | Heutige : S AP. A — — Kurs Kurs Sur Kurs r G f C,500G |Phönir Bergbau .,| 8 |20 |1.7 |621,00b 1674, _—_— p , ¿ Ilse, Bergbau 110 |22 | 1,1 |668,50b [68 PH0 ( 11 (429/00 14496856 - „11, Privat- Aachener Leder. .140 [40 | 1.1 (894,00b 6 |605,00b G Nis, Kunstleder..[15 [14 [1,1 |220,00b G [220,00eb G I € 278/00bG |Sulius Pinti6 [15 :1 (429, Galiz.Land.-A. * 4 | 15.11 | —,— — Mosk. abg, S. 25 Pr. Bodkr. S. 4 rz. 1154| 1.1.7 | —,— Ss Raab- Oedenburg. L s 2 E fe Nuss: EisheGel, p 1.6.12 hr lunnerde 1. Pra, 9 [208,500 @ 208,50bG | do. Spinnerei. .|32 |32 |1,1 |401,00b 405,008 | do. Schachtbau .….|20 [30 | 1.1 |861/00b G |670,00b G Industriebau L ai it CZORN 479,75b |Plauener Gardinen/25 |45 |1.7 /309,06b G 1661,02 6 Griech. 43 Mon.| 1.75] 1.1.7 [986,006 [380/00 27, 28,5000 RbL.| 4 | versch. n E do. Ser. 13, 16s 1.4.10] 92,506 G | 92,50b G (R Lad ö. Ln, ¿ A 6 20 R. Dotubrowo s 2A LIAN —— [J gie fdr Bank, s S l e —_—,— Accumuslat.- «Fabr. „17 1.1 def 420.006 @ do. Epiegeltglas p ps e IT “ce Aeu O 5 [1.1 (105506 [105,508 | bo. Spiyen icag 8 p 1.7 — a L do. 500 Fr.| 1.75} 1.1.7 1388,90G /280,00b dv. 1000-100 „ | 4 do. eie CRE do. Ser. 17-19, 21 -| 5 G Salzb.Eis «U.Tr D] U a R —y Fursk- Chark-A.18884 ] 117 | —— p Kronen Adler Portl.-Z....| 6 [10 [1.1 » o. Steinzeug ... = . ' 924 T5b I A.Iohn, Akt-Ges (12 (12 t: 250 50b 1[257,00b do. Tüll u. Gard.(15 L 218 od j "0 20002500 ee Ae Lt 4 L TIAUUINE | aaoie: 4 ¿uin Wid, 9. V, 7 LLT | —— 1] Privatbank] 8 [10 185,006 @ |185,00eb G | Adler u. Oppenh..| 1,18 19| 1.7 (67,606 260,006 | do. Ton- u.Steinz,j14 [18 | 1.1 829,75b [324; : 14,50b | Herm. Pöge Elektr.17 (17 |1.7 269,60 8 [254,0 6 va M 18 (E [wet | 13 (a [25 (e C M OE O A Ae eme | 1 |— [Bc Ÿ La 2 [Mar luden g jo juvowa jmodwa [B15 2 ente (ofe 1800» 00G | do Warner «(3 [10 11 1978 (000A (Ou gunas, S sus sor) 11 00000 (OLONO | do de ne [” (11 MROs aID8 775 R c E as : er N A UDL | Vers 99 j, E E Es “4.10 — o [7 ‘ Adlerwerke... 11/239, V o. Wasserwerke . C11 h h br, . +5), d ' , Vorz.-Akt. 1 | E dos Bir 7 180 a e : R Aren S 4 r EIEE c abadii A 28/9 1.1.7 | 82508 | 62506 SzctmaL ERagnB, M I L Suldense A-G. f Anilinfk..(19 l20 11 423,60» (20.00B | do. Wolenwaren (80 (80 |111 468,006 6 407,006 G | do. Vors -A. 2A) | | (115,008 [115,00 6 Polyphonwerte... 20 20 |1.1 [289,08 G |284, (606 ; 10000 Æ| 1.60} 15.6.12 |1480,00b —,— 39, 5000 Rb. 4 versch. | —,—° i do. fonv.&.11,15,16/3% versch.| 81,60 G | 81,006 in Gld, ö. W. ä 0 R 1.5.11] —,—0 J in 0ul Markstücke 8 178,50b G |179,00bG | do. f. Bauausf..l18 |15 [1.1 269,766 [297,00b do. Eisenhandel ..|15 15 [1,1 |272,00b G 280,00eb B Jülich Zuckerfabri . 7 s Pongs Spinnerei .|20 |30 |1.1 1344,09 /240,60b f do, 2000 Æ! 1.60| 15.6.12 4480,00b E §9. 1000-100 „ | 4 do. ed E do. Komm,-Obl. S. 1/4 | 1.1.7 94,90 G 94,90G |Ver. Arad, u.Czan. LIT E Sn al dit 20.01 4 | 1.5.11) —_o 7 d jihe Landesbk.| 7% [10 /150,00b G |150,00eb G | do. f BürstIudA9 115 [1,7 811,600 [3147b R. W, Dinnendahl|10 15 |1,7 324,00b G E Kahla, Porzellanfb.|25 (85 | 1.1 |590,00b 6 |605,00b Poppe u. Wirth ..|20 |30 |1,1 |426,6@% 456, 0b do. 00 M! 1.60 812 E S C9,00b G do. do. S. 2 unk. 30/4 | 1.4.10] 96,50 G 96,50 G in Gld. ö. W. i 0 1,5,11 —_——° 3e eau e Bk, 329,500 1398,00b do. f. Pappenfb.. 1.4 311,096 G [300,006 G. | Dittm-Neuh.u.Gab.|32 1.1 /936,900b G |926, ah a, 3 425 8 “ et Porte-Union, Pril [12 [15 | 1.1 (96280 G 9 4 1.60| 15.6.12 ¡480,00b p Svîia Stadt 5 1.5.11 | 99,10b 109, ; 9 m e Orel-Grtasi 1887 4 — Afiatish , y D 3 020.00» C T Iean die U. 11a AIRoR a L i B ; do. 4% Gold-R.| Stocth. (E. 83-84) Pr. Ctr.-Bdkr. 1890/4 | 1.4.10| 91,25b6 | 91,25b 6 do. Pr.-Akt. 1.1} —, y 5 r aao 1.4.10| ——0 S deutjó nghai-Taels do. f Vertehrsw. 20 45 [1.1 555.00h B 552,50b Domtmißsch Ton ..|20 1,4 415,25b y A A g ‘lio (‘o [1.1 l248/'00b [24c.00b Preßspan, Unters. .|12 |30 | 1.8 949,006 / j 1889 100900 Á| 10 DLIO 4: ingen —_— 80, 4500, 2250 .6 4 15.,6.12 | —,— —— do. 1899, 01, 03, 06, in Gld. ö. W. Süb-W a ai En e 1,4.10/ —,—0 E ! a 8-2, 504 T Alexanderwerk.. 12 [1.7 |257,75b 260,00 B Donnersmarcfhütte 15 É 846,00b 645,00b Ele M eee ens 9 S 3E 00 L do. 2000 46| 100 TRIO Pms 2 Stocfh. 900, 450.4| 4 | 15.6.12 | —— —,— 07, 09, 10/4 |versch.| 91,00bG | §1,00b G Kursk-Kiew. 1.2.8 —,—° ——9 SSDE ton “o. 4 L Fs J «hang Ausiedl.-Bl,| 8 18 E Alfeld-Gronau. a 20 [1.1 4áb,00b G |460.00b Döring u. Lehrm..| 6 1,1 /302,00b /|307,50b G ie e E 12 |20 [1.7 (5770066 |575,00bB | Fr. Rasquin, Jarb.|36 |40 |1.7 (882,906 G |994,50b do. 100 M 1.80 1.420 ei ia do.85 9000-2250, | 4 | 15612 E nim iten do. 1912 unk. 1922/4 | 1.3,9 E ada i. Mosk.-Kiew-W. ean Res 3 LLEAN 2A 7 Joie Ba E 12 /290,00b G [291,50b Allg. B. Omn.-G. .| 0 M 1,1 /190,00eb G |190,00 G da n.0, E, 6 L1 |—,— —_— L r 15 1:1 685 00b G (591/00b Rathgeber Wagg. 14 L 1.5 0 260 6 länd.€ 96! 3 G L a TA .6.12 —_ do. 1886, 89, 24, 96 3B versch.| 79,2 „A, É ‘ues b d A AA eit “9 1b. 7 169,00h 171,00b do. Boden-Ge E 021,1 | —,— Gy 10 e 9 I ieh jet eig Nauchw. Walter [60 |6( 2 0, : Japan. Anl e s S a 42o do. 900 1887 3% 2E s S do. 1904/32 1.1,7 ea E S E 1.7 (447,506 1423,00b E 10er® M S O n 1; Wedselb, T% | 7% 127,250 [126,00G | do. Elettr. Bef 14 | 1,7 |292,50b |292,00b AEIEeT, DanRgas 8 ie 276'00b G E Fandelhardt Aut. G 4 He 329 50b [320;/00b N Spinn. .| 8 “t Lt Uge o ; : do. Ser. 1—25} 4 1.17 | —— ——° Wien, Invest,-AL.| 4 1.1.7 | 46,50b 47,506 G } do. Komm.-O. 01, 08/4 | 1.1,7 | 90,25 92 2 1St. = 100 Dol. do. do. 1er ! LL7 E i 7 \tationalb. Kom.} 8 110 — —_— (v.Dts{.Edison=-G.) o. Gardinen 1 (262.008, 263 00b Satiaube Masch ‘io (20 [17 365.00b [365,00 Reichelt, Meta T ( h 1lodes (1164.09 i âtal. Rente, gr..| 8K | 1.1,7 | —,— — do. „Stadt 1898| 4 | 1.1.7 | 24,00b 24,70b do. do. 12 unk. 22/4 | 1.2,8 | 93,206 | 93,26þ G da-Pacific LT| —— F—— 6.9 1 al A a Valästina-Bank| 0 — ,— do. Vorz.-Akt. 8 1,7 116006 [116,00 G do. SchneUlp. ..,| 9 |12 |1, " ' ps derstabll2s (50 |1.1 506,606 1511/,00bG |S. E, Reineer. [12 (20 |1,7 (969, do. Teine 1 8K1 1.1.7 | —— E Zürich Stadt1889] 3% | 1.6.12 | —,— —_—— as 4 87, 91, 96/8 38 S hd Ee 24 St. R . qn S. s ul p 2 A y tebsczcische V Bk./30 facess 625,00b aues & A K L: 11 lilaibé oodes Dürener Metaliw,.15 G 14), EBoOn D I LEO as Li 268/008 267,250 Neisho!s Papierf. 1 1 Tg 17 b 2 14,00 D D _— — “ . - Le , , Le —_— Ü a... . , , e x 2 : i h de 7 70, a R, :4| 4 1.1.7 | —y S Sonsti è ausländisde Anleiben Pr. Hypoth.-Akt.-Bank 3/9 R G ERE 555,00b A do, do. S. 119 1117|: 225 g t0- D cibit 10 246,00b G [246,25b G | Alumin.-Ind. voll|18 L1|—— E Düsseld, Eis. Weyer|10 |14 L7T 423,000 1421,50b A A + T L a Doe Rbeinfeld. Ran Ta 11 — 4 n L s) / . .. , [E is ez E L 3 8 / L h i 7 1 St.= 405 4 g : 1904, 05, Os 4 veri, Ld g 20.08 Pennsylvania L1| —,— —_—— 1449 —— T2 a an L 210,500 1210,50b Á d unte 2 Sitte a S M, 438/00b 6 | Kir Viee il Cs 4 (35 [1.7 |440,00b 8 441,00b G Nhein. Braunk, „120 Li L ry a 1 7 S A T , T” Mt H 1911/4 B P RDs Ae NN St =ck5 au 4,10) —— Y f ¿D —,— —,— mme, e U. ... 10449, , tir ¿ Co, q iat orie . Chamotte 76 11. s Mex991000,500L B. |i.@.1.7,.14 Pa pot 706/006 Chi Dr G par ; 10 676,00b G |620‘00b@ | do. 1912 unt, 22/4 | 1.1.7 | 96,00@ | 98,006 |1&t=50Dolari | | do gien 2980 198 | a ha fr, e I 19 9 193,75b 190,006 @ Konegen 16 1,1 /490,006 G 486,00b@ | do. Kammgarn „…| 8 [12 |1,1 |418,900B | —,— Kleinbg.Terr. Brsl.| 0 4 Lal Apr E ge e a0: Eleftrigitäl -| 7 (10 |L8 194,506 6 1916206 j d 5% 200 „ | do T L 706 90h Dén. Lmb.-O. S.4 2, do. do. 1920 unk. 30/4 | 1,1.7 | 99,60 G 99,00 G Amsterd.-Rotterd. L R Lodzer Fabrikbahn 4 | 1,17 id sener Fee e 9 19 |—— 163,006 Ammendorf. Pap..|60 60 | 1,7 [140,008 |789,75b do. Maschinenbau |15 |20 [1.1 |326,00b 1|331,25b Kochs8Adlernähmsch. L 2 OSZaR B 006 do. Gerb A T A A fts ; do 5 100 7 do do 720,006 (708,00 „rüczahlb, E B AER 6, 06 un. N, n M VoL, N 0 o |Mosk.-Kasan 1909. 44 1.1.7 | —— | sti anaibant T& ERRES Angl. Cont. Guano] 6 |15 | 1.1 (860,75b (880,506 | Duxer Kohlenver. .|10 L e Koehlmann Stärke|18 i,L.| 1.4 (253,006 [253,006 | do. Metallw.…....| 0 | 0 |L16 —,— 225 / j da: 04 4 1200| do fta e O |unja Arz E S P L'St, = 4084 C E A R L S L jutg, Hyp.-t Laut 10 10 176,00b 179,50b Tnbalt, Kohlenw.. 110 118 [1,1 T E Le De L GTBLIGN O IOOAOD Kolb u. Schüle Biw 15 26 |1.7 485,00b B |476,00G | do. do, Vorz-A. 0 | 0 r A r do. 42100, do da |—— Roe (eoQuaiBgar. o L117 (—— [D |do do Serie » 60x G E o 1 1.17 | ——0 guncits Lodi. ——? |—— | do. Borz-V, 6 | 6 [111 182,006 181, tollmar u, Jourd,/25 | |1.5 371,00b 6 |384,75b | do. Möbelst.-W. .|20 80 |1.1 422,000 449, j C P Es 18 2 [2 (e S B ine [Zus [Bett S | 2 |-— (memt 12122 Mea [ [22 n tnlenwenie 27e se | 1,9 pons pan A ( [22 Pee ten | 1e SSURL Pl ho [14 L MiA do.Zwischensch. d. Don. ¿Neguk. 100 5 LIT |=—y-* Sons alte/4 |versch.| 88, E R ridi rb L1| — 0 « «4,10 —, as L: 2b, neue agi — An erwerte.. o 0 . [12 1,9 » / 10 |1,10|415,00b G |415,00bG | Köln-Rottweiler [16 1.1 |885,00b 1384, 0. egelglas „. ‘7 l480/00% 441 560 t #quit.Trust+Co.| do. _— ge E ese y 4 | 15.3.9 — — alte e314 do, | 78,50G | 78,506 Ital.Meridionalb, - aa K) do. do. 1.4.10] — J p S O K T as G Annaburg.Steing..|15 |25 |1,7 | —,— —— Eckert Maschinenf. [10 , j tros 1 6ST. T6b (15775b ba Sia werte ...| 6 [20 |1.7 1430, i | CRIRES At E [E an M 26 [25 (Ragnit 2 Sie 8 E | C E O dee C D U M O M: do.88 1000,500Æ£! 1.28 | —— —,— do.Stadt-H.-K.09| 4L| 1.1.7 |—— —,— 0, 0. 1911/4 | 1.3,9 92,0 B a - Mittelmeer. . .-Wd., , 4:10 0 ers 6% (111 [158,00B [158,90eb B Aplerbec Bergbau 0/0111 |—— —— Silenburg. K 2 : y es alie E uß (12 l2s | 17 [720/00eb G [715 ,50b S T Oenicat 25 |1. ( h A ! c A ; E A do. 1920 unk, 30/4 | 1.1,7 | 99,006 | 22,00 1 St,= 500 Lire do do, 1898 1.4,10| —,—0 fieler Va Y —— (505,500 [Eintrat, Braunk..|27 |27 |1,1 |528,25b [535,50 Kölsch, Walzeng do. do. Kaltw..| 7 l2s |L.7 (596,006 6 p05 La Dest.St -Schag1 R BAILE dra Loländ, K. 5E. de R M j Pr. Hyp-Verf, Bert.- (2% verch,| 63006 | 88006 Luxbg, Pr.-Hetite. I [Podolishe ufv. 214 15.11) ——o |J bn pr Bed Ee 7 |9 152,006 (153006 Arenberg Berdbausta 2 [27 61T00k - (000n Eisenb. Verkehrèm./45 | |1.4 /450,50b 455,000 | König De e O e La 10000 | bo de Sbreucsin,s [11 (0ILOID (SIGBMA D ee aron e f | LLT, | 5006 | 24006 | 168-1008, a d me e 1 do, | 88,500 6 | 88,00b@ | Orient. Eb Beg, L [e [Mlälaneier d 4 Lab a [A genburger intern. 244,000 B /240,00b G | Arnsdorf. Papier. si.L| |1.10| 62.0006 | 61,00 6 Eiseneiès, Be iben: /20 (80 | 1.7 (480'00b e bnigsb, gagerh..| 6 | 6 [1.8 (167,75b |165,00b 6 E A MICOR G G do. Gldr.10 T S 42:00 T acn Lr T 3 tet Mili h i 0 ' S — 500 Fr. : J I E R So A E in Francs A [Vanans, Zellstoff k ijengie vert „26 1.1 (825 /00b ais Jiu do, Walzmühle. 10 [18 [1.1 /288,00b [272,00G | David Nichter ans 14 #20006 [961 62bG E 1000fl al é L419 | 446260 @ | 42,00b@ | do. fr.-Ver. S.5) 4 | 116,18 | —— R, do. S. 82, 33 unk, 22/4 | bo, | 96,006 6 | 96,00 6 S eo Ne: _—6 —0 do. do. 1.5.L1| —,—0 purgisheVank| s [9 |—-— —_—_— Papi. css 25 25 | 1,1 486,50eb G 480,00b (Fisenwerk Kraft „.| 6 s / 0b do. lstofff 15 |i,2/1.4 | —,— e Riebeck Mont.-W.. 12 E t 514,50b ; 50 26 S — 12 R S E Sd s 0 Z E idt E O p ' ä 442,00b | do, L, Meyer j, Co.s12 | |1,1 1488,00b 1411/0 do. Bellstof ,,./15 |i — |[—— _ |§. D, Riedel [26 | |1.1 611,806 [8146 do.Aronene. 5,” 4 versch. | 28,50b 27/26 6 | do. R U E do. Serie 23, 26/3 versch.| 82,25b 6 | 82,25b@ | 1St.==250 Lire Rybinsk... 1,6.19‘——o 7 W.-V7 flus hox 218,000b B /217,50b ugs üri, E j Ana DaWenjal, 110 90 1144 F900, - Sao) [Ebnigüborn BergD,12 10 (1,0 1 [rer 4 [F De Mobel 0a) 2a „6b 1444,50b ¿ o.Fronenr.“, 7 4 ers. 3 Ï o 0. 11.6. Fy Zt do. S 17, 18, 24/3] do, | 78,00b 6 | 77,50bG |West-Sizilian... 1,1 /117,75b [116,006 G Süd=Ostbahn 1897 LALN — S 7 ha, Hyp,s U, WW,-Q0 M L , Elektra, Dresden. | 5 1,4 [140,006 |141,00B | Rönig8zelt, Porz, [15 |25 |L. h Ï E E N (226 62h 8 : do. do. 100 « | Lur | D _[Euae g [WEID, QdURBeI 4 E 20 En , da Keinbabn-BML 4) Lt | S1000 | O | E Di do do. 1898 144 | 15,11) —/—o | gets «Strel. Hun) 8 14 Taro Cleftrizität8-Anl. .| 5 | 6 [1,7 169.006 [169806 |Kontinen, Usvhati ,| 0 45 |1.1/449,50b 140,006 |Gbr.-Ritter üäschef.,110 [10 |1.1 298606 86,62 0 do. do. 200 4 Ll7 | —,— 7,9066 | do. Kreditv. S. 3| 4 L1LT ] —,— —— , i , , e = h j Dll - z Hyp.- Vank| 7% [8 |—— tgriu1S- s . , u L El. Nürnb. | 0 Ld Me -2 A , z , 598 06h h 2000? Z 1,7 | 84,006 | 84,006 . bo, 19014 | 1.1.7 | ——o einig. Hy do. Lieferung .…../12 [14 [1.1 212,00b B [212,00 Kont, El, . E “ Brtl1g [24 | 1.1 588,09 ; / a, dw, 00) 4 P: LBIL 4 | ANEOD E e Sn] 44 | fe Binl 408,000 0 /4406,00d@ (d 6-10/4 veri | 89/750 6 | 89,75 G Deutsche Wladilawkek. 1904 y 11,7 | ——o | Mei. Ae e Ren - O do. Werte Lieanig/ 5 | [11 (1880066 (161/00 6 po M augealte | a) i hanoou d [140,004 | Pom E U [17 1.7 (06,600 Q [006,000 A t do. Silb.1000f(%) 41/,| 1.10.4 | 29,75b G | 25/75b G dee i, d.New do, S. 11, 12, unk. 2014 C0 2E 24009 Eisenbahnschulvverschreibungen, do, 1912 ur. 4 uf Leg Dn M, arditbant.…...| 8 [10 [167,006 |167,50bG |VaGm. u. Ladew.. 2s lao | 1.1 455,50b 459,60b Elekt, Licht u. Mraft 0 110 1.10/198,25b 6 200,006 do agte) 8 | 8 (14 148,006 120008 R L E A | P do, do 100, 0/4 1.104 | —,— York Trust-Co,|fr.Z. _—— —— o. Serie 14 unk. 2 4,10] 99, , p igi . . A e T2 Frivatbank. 9 204,00b 1[203,00G | Bad. Anilin Soda.|18 [20 | 1.12/524, Ÿ Í E ‘ 5 , A 11 [760/0006 (735, 1 (049,0 (420 | i S E e 0G /97,506G6 [Braunschweigische do 1885 4 | 1,1,7 | —— F do. Privatba i e BOVR N 0b G [995 00b G in Francs Körbisdorfer Zucker y 9 N Braunk. | 5 (10 | 1.7 (425,69 25.69 do, Papierrente *| 4/] 1,28 | —— 26; 150b G Nrd.Pf.Wib.S1,2/ 4 14.10 | —,— —,— do. Serie 15 unk. 80 4 Lit 1 0T,5 , secifenbahnS.1|34/ 1.1.7 | 66,75 G —_— ' 6s y — t f. Deutshl.| 7 [10 183,506 G [183,50 G |Baer und Stein ..|35 1,1 /990,90b G 995, z L ebr, Abri 15 (15 | 11 (289/506 G |283,00b G osizer Br 4“ (600.0 PUPLCUT a2 81,00G | 81,006 LandeseisenbahnS. 9 5 y y do 1895 4 | 1,4,10| ——0 jat,-Bant f. N 00b G |490,00b Elsä}s, Bad. Wollf,|25 (35 |1,1 |895,00h |3993b Gebr. Körting... ü B d Sliterras 14 [14 |1.10/389/50b ey S,.PauloEsb.-Anl L177 | ——0° ——_° Norweg. Hyp. 87 3% 1.1.7 | —— —— do. do. Serie 4/34] 1.1.7 , , d do S, 3/34 1.1.7 | 66,75 G —_— , Â, V s 1cdd, Grundfr.-Bf..| 6 6 116,506 G |117,00bB |Valcke, Maschin. . .120 [30 [1.1 1489, Ï z x 2 t N Bedi Eis (Es 14 (304 75b 1805/00 4 4 |1 29 pes 20 if.v.02S3/ 2 C wit Dest.Krd.-L. v. 58|fr.3.|46 p. St.| —— —— do. do. S. 1, 3, 5/34] versch,| 78,006 | 78,006 0. . , ae do. 1897 4 | 1.4.10 —— |° E ì 0 5,006 [Bamb Mäl 0 }1,8 216,90b G 215,00bB |À. Elba u. Co..|17 20 [1,9 » ' E Sal pa gat F, Nückforth Sprits15 [25 |1.1 „00h ; Port.unif.v 09S8 f 8.4. Et.| bE'26b 6 56,26b P R. U T T S ND «Oypbt.66-68,83-8] ala Bfinal, Elend. 2900100 LLIAl 08/0060 2e do. 1898 4 | 1.4.10| —,— |7 e O O 0 E 1e 0O G Bk. f. Bob, u, ls. 0 lo D| 14 | 68/00b G | 60/50b En, u, Sb, Ulrich,| 9 | [1.7 26020 ba A I ls [2 o2aDo6 629,006 |Muss, Allg. let. | | [11 | reo S i l eiro 04 R A 1 a RD om.ObI.S 19— ersh,| 92, — 4, , 2 Anat, Eis, 2004 -4,10| —,— ne / 2 r . Sp... ï ¿ / K _Cellul.. +10, Rütgerswerke... [1280 | L. 320,9 Bio Ins é 20 124 25b SUOEIE ToS 4 1,4.10 -— —,— do. Ser. 130, 1831/4 | 11,7 | —— Os do, do. 1900/44 1.4.10).65,00b G f M R Pal I ‘ Lo djiaut f H, U. Ves Me 9 Fc '2/0000%6 Earaitin, Biitig, 9 [12 [1,7 460,000 G |460,00eb G | Erlang, Baumw... ,|15 |20 [1.1 |383,00þ G |385,00h G | Krauß u. Co. Lot. 10 M 418,06b 6 lia fta L i i: : ‘00, 1918 ulv. 24 4k | 1.4.10 [119,506 & |117,00b @ | do. Vat. Spark| 4 | Lad |—— |—- do. S, 50, 69-77 verl, 34] versch| —— | —,— Elektr. Hochb. rz, 100 3,9 | 91,266 | 890,256 | bo. do, 408, | 4 1410114506 hntió, Kredit... S y | Baroper Walzwerke| 6 |50 | 1,7 [669,506 6 |374,00b 6 | Eschweiler Bergw..|12 |12 |1.7 (312,006 (318,75b | Krefelder Pte 1E e s leiten Sie le [ua loro loipoo vi 1889 4000 46 4 LL7 99,25 G 99,26b Poln. Pf. 3000 R.| 41% LL.T 14/7Beb G 16;25b pO M Er Tee T 346 M4 72,25 G 78,25 G bu do gh N 82,26 G 82.256 do. 2fv(Erg.)2040 7 4! 1.4.10/114/50b hi 1 nderbank, , 6 78,50 G 78,090b Bart u, Co,,Lagerh.|25 L D AD E E E rcallids, Gcaeat 18 B a “r R N ‘Metall [15 |25 11 840;00b G 209,006 8 SUO Do Bors 2 2 A db do, 800 „| 4 T 99,25 G 28,25b do. 1000-100 N,| 4% 1LT 14,756eb G | 16,25b 0. M,= 1913, 14 4 t, es Prt A do. 07x13 105bz 13, 101/4 | 1,5.11| 81, 506 81,50 G do, do. 408 ,„| 4 1,4.10/114,50b 115, [Et = 400 Kronen Basalt, Aït.-Ges.… .|12 1,1 /460,00b 459, ‘ecetlor Jahrrad, E ? , f Gebr. Krüger u, Co.|15 [15 | 1.1 330,00b G [390,50 o. Cartonnage 420 7 6 C IROGL A do. A0 L L. 99,25 6 89,25b Port. Tab.-Mon.- do. do. 134) 1.4.10 —— —_—— i; . 2 2 00 do. Serie 3....| 41 1,6,12/104,006 | 7 R S S Baug.BVk. Neust, Q o Dis p. St.| —,— bie j S uierq20 (20 | 7 [264 Tb 285,00b D Gußst. Döhlen. T5 | F l | 25,60 90. 4050, 2025 „ | 4 1.1.7 |120,00b G 123,006 G Anl, 1 St.-406,4| 4% | 1,4.10 | —,—° cas aus3gesft, 31, Dezb. "96 4 do. 09, 10, 1 us 4 | vers | 78,00bh 78,90b Egyp. (Keneh-A}s.)95| 3 1,1.7 2 2 P N i.D. ALLA A do, KaiserWilhelml|i.L,|o D] 1,10485,00G [482,00ab G x idr 6 kilidba A Qs 85 | 1.1 488 00eb G |470/00b ba Kammgarn, .|1 4 20 11 430,766 4E do, 810 4 1,17 | —— 123,0066 |Raab-Gr. P,-A.) 28 | 15,4,10 | —,— —— N.-W.B. S. 1,3,5,7,7A|4 id Pad 90,25 G 90,25b G d d 1058 1.4.10 72,00b 72,008 [Gotthardbahn 1894] 8 14.10) —— A 0, d Bank 7 1533B 154,00eb B | do. f, Mittelw. i.L.lo D464 p. St.| —,— —,— Ioh, Faber Bleist.,|20 |25 |1.1 |514, y 1 werke Dtschl [10 [10 | 1.1 (320,00b G |317,00b do. Thitr.Ëtl.-Z../12 |20 |1. pit, 00,096 0 do. 40,21% [u ln 128/0066 D Anrecht\{ch.|fr.Z.,4 p. St,} —— E E V See r P Pio 0260E G 92606 Halberstadt-Blkbg. 06/4 | 11.7 | 71,256 | 71,606 Jtal. Eisenb. gar. ,[2,4| 11,7 | =—,— [T7 “vab ‘vyp.-Vank| 9 | 9 | —— far Bauland Sestraso D Â 4 eda kcia ag, O 4 3 1g E 2 Ea edie u Gl1s lis |11 (348,00b [348,00b do. Wagg.-Werdau 35 25 1.7 256,00 G pin eais 91. 4050, 2025 „ | 4 1,1,7 1104,000B | —,— Schwed. Hyp. 78, , do. Ser. 13 uk, © y 00 6 do. do 1909/4 | 1,1.7 | 71 26 G 71,60 G do. Mittelmeer .…,| 4 | 1.1.7 | —— | Mauener B ase 10 [11 162,096 ô Bauv. Weißens. i. L.\m,T,.&p. 9, , «zl, x 1.10|275/00b G 68 00b jeyt Schalk, Herd # Mul 120 | [14 G A tee A do, 810 4 1,1,7 /104,00bB | —,— unkv,| 4 11,7 | —— —,— do. bo. Ser. 14 1k,30/4 | 1.1.7 [101,006 161,0 20. ’ fonv 3 1.1.7 | —,— eyer Liv S. C, D1u.2/2,4| 1.1.7 | ——0 dit-Bank .| 8 | 9 153,006 152,006 6 | Bayer. Celluloid ..|20 [40 | 1.1 [638,000 1/530, ¡00b Fafnirwerke .…,,.} 9 [1 ‘ ' ROR _16pl bitte 6 1.1 (290,50b G |290,50bG | Saline Salzungen 4 -1 (155, 1106,0008 , " ( y L 2 € ; 13% 906 [81,75B 0, 1884 fonv,.,.,./34 1.1. 1 ivorno S. C, 212,4] 1.1. i -, visd, Credit-V E : roi 40,00b G |300,00b G |Fahlberg List u, Co.|15 1.1 460,00 G (459,5 Kyfshäuserh oe Sangerh. Masch,. .[15 |20 |1.10/859,006 [945,00 G do. 405 „| 4 1,1,7 [104,00bB | —,— do. klindb.'große| 4 11,7 | —— — do. do. Ser. 2, 4, 6/3X| versch.| 81,6 1506 do. 1895, 1903, 1906/34] 1.1.7 | —,—- T Macedon, Gold 83§,| fZ|K2,1.18| 92,008 Frust jodenkreditbf,| 7% | 7% 1196,00G |136,006G | do. Hartstein=I| 0 |10 |1.1 [940,0 00, Fahlberg . 17 (ao 78h (384 /00b Sangerh, 15 (20 (1.101000.00b 108.00 4 94, 4050, 2025 4 1,1,7 [117,00bG [117,5066G | do. mittel, fseine| 4 117 T —— do, K,-=Ob, S, 1 uf, 30/4 | 1.4.10/101,596G [191,5 Sal j d / 3] 1.4.10] —,— 65,00 G kleine] f d 9 60. 3 al-Bod.| 7% | 8% [153,506 [153,50b G do.Spiegel-u.Spglf.}40 |40 | 1,1 |588,60h 6 5829,00b B Falkenstein, Gard.. 15 30 |1, ' j G Sarotti, Schokol,, .120 (4 N ‘ Meg R , , "” Q S | Ser 00b G |101,00G | Halle-Hettstedter,.,. . , ' do. eine o. | 92,00ebB ho gZentral-V 4 R A b 6 b [Fein-Jute-Spinn..|14 1,1 /468,00b (470,000 þ G. Sauerbrey, M| 7 |12 |1.7 [288,600 23,56 i do, 810 „| 4 1,1,7 117,00b G 117,50bG | do. Hyp. abg. 78| 4 117 | —- ——- Sächs. Bdkrd. Ser 3/4 | 1.1,7 101, 36,006 |Köln-Bonner „,.,.../4 | 1.4.10| —,— p Portug, Eisenb. 1886| 8 | 1,1,7 | —,— | ia dyp.- Aft.-Bk,| 7 | 7 [124,75b 6 [124,500 6 | Bazar Genuß. .|60 | p, St,/1630,00b 6 1600,00 Fein-JU e D SIdO L GactoR [agg 60h Sabkidueë t, Colo 1,4 (219,00b 1220,00 S i 7 19 [1.7 008Ob M0a,00D j: do, 403 y| 4 | 1,1,7 1117,00bG [117,50bG | do. Städi.-Pf.88| 4 | 15,11 | —— —— do, do. Ser. 4/4 | 1,1,7 | 96,00b 6 ' der Eisenb 34 1.4.10} 62,008 | —-— '1889 I. Reg, 44 L117 | ——0 |2 hh, fonv.,| 0 —,— _—,— Bedburg Wollind. ,|25 |25 [1,1 /481,00b |506,00hB |Feldmühle-Papier.|25 |20 |1. ' Raa Oh ER 6 20 | 1.7 407,00 (419,00b | SaxoniaPrtl.-Cem. «1 909, E | i 128; 2unk.2 8,560G | 98, 50G | Krefelder Eisenbahn. , / do. eg, «L, ' do Leihh, lonv.. 0 / h 0b lten u. Guill. .,|15 1.1 561,000 [562,00 Lauchhammer... 006 [O X SGnefer Ble 5 |0 11 [274006 |2 §6.4050,2025.4 | 4 1,5,11 189,000 G |128,006G | bo. bo. 02 u. 04| 4 | 15,17 | —— S do. do. S.12unk.24/4 410) 28 f Kr -N s do. TL. Reg. fZ 71,006 |— jo, PVfandbriefbnk.| 7% | 7% |132,90b 6 |1327h G J. P. Bembe. p . 120 |20 [1,1 928,000 (404,5 Felten u. “. 06G 2 il 1/0 120 |1.7 /334,00B 1334, U 1 : x 51606 | 85506 WWittstoer.... É el 1,2 / tiótiant (eins / h ilt Brautech,|/12 1.2 394,006 [394,0 Laurahütte. ..,, Al Schedewiy Kmg, ..|35 47% 1.1 do, 820 „D 4 1,5,11 /180,00b G |128,005G | do. do. 1906| 4 | 15,4,10 | —— —— do. do. S.13 unk. 81/4 | 1,4,10/100, , Wittstocker 134] 1,4 10 — rier Sard.Eisenb. gar. 1,2/ 4 | 1.1.7 | —— |- teihsbant (einschl.| 8,70 143,25eù G /144,50b Bendix, Holzb 6 1,5 |241,00b G [247,00 Filter u, ‘ 24 S Leipzig. Grdbs.-Bk,| 6 LeN [e , iges jen e. 560/00 G (568; ;00b : S s do. do. Ser. 1, 2/34] versch,| 85,506 | 85,50 G O EL e T z dias rd.Eisenb. g 1.7 | —y Mi teidzbant (ein , i = [390 ,00b inkenberg Portl..| 6 |25 |1.1 | —, j eipztg, „=Bk, E E Schering, chem.Fbr.|18 |25 |1.1 eb 98.4050, 2026 - 1 4 | 18.11 (180,000 6 128,00b 6 S 10 07 O e do. K.-Obl S.1uk'25/4 | L17 99/606 99,50 G S IEE OIUDSOA N 1M Ba E ctt Sie, WolL: 2000 4 | Lud — O Pat s o L Sul, Verg, Evetini a0 28 [1.1 485 25b 469'76b Ne SOOUEE Ia N N E 0 do, Pumilivarem L) [U R laaaloo L R 4X 441.1 | —— Es do 8107 4 | 15,11 180'00bG |123,006G | do, do. 1894| .8X | L416 — |— |Sles.Bdfrd.-B.S.1-5/4 | versch, 27,006 | 86,506 | Lübec-B E: T | 05506 |Sisil, e a L E 166/00b G |163/25b G | Bergmann Elett.. (12 | [111 (880/25b 682, 00b |löther, Maschinenj20 (16 | 1,1 668,00b (886,000 6 | do, Na Me N [71 T Bob ALLAO böchste Div, 410 1 1A do. 405 x 13 4 1.5.11 180,00b G 128,00b G Ug.Tm.-Vg.i.K,N 4 1,4,10 | —— —_— As s, (Bi) by.1t 34 do. | 78,006 | 77,40b G AENi ti 06 4 | 1.4.10 mri 70,00b G Ba oed, S. 9 8 1.5.11 As K G neue gs E Berl. Anh. Masch..[12 12 [1,1 |264,75b [260,00b G Bde a Sauen 2 2.008 102,78 6 102,78 aner ee 9 O A ENA 7 0 M ma db, 1 id A s ¿H do, konvert. …...| 4 1.4,10 | 96,25h G | §5,09b do. Bod.-Kr.-Pf,| 4 1,5,11 | —,— wid jens jed, (Blnt.) E do. A: 1910/4 1,4.10| —— —— ? n,-Vestf. Boden. | 6 6 |—— —_—- do. Cementbaui.L.| o D 46 p. St,| —— Pia Frankfurter Gas. . ‘70b a S atb A 10 (18 |L1 983.00 ; S 1 200.00 ns i 0 do. do. 400 M| 4 | 1.4,10 | 96,256 G | 95,00b do. do, it, Ar.| 3X | 1,4,10 | —— S adt 24 reer oe 14M L.L,T | —— al Reinictd.-Liebenwald.}4] 1,4,10| —, _- O ¿ hei E A-D do. Kichorienf. i.L.si 08 # p.St. 7000 6 Frankonia, Beierf 18 80 19 geo 354 0a Leopoldgn je «s +asi9 08 (1-1 (0080008 00,00 Ses, Bergb, Bin 0 1.1 [0000 (760,088 f do 10066) ca) & le G 110,00b 102006 @ do. do. Reg. -Pibr. O E Cewarzb. Gyp. B verscch.| 91,006 | 91,00bG | Teutoburg.Wald-Esb.|44|. 1,4,10| —— | — Amerikanische Eisenbahnbor E aas, S 1—C s |- C D B E R N 390,90 6 240/00 0 Fraust, Kucerfadr 04 24 | 1:9 (1040,00 B (1070,00 @ | Le Cyem, -| 6 (28 [17 829,00 |—r— do O r] 0 | (11 (709/00 S a8 t do. do. 810 M| 4 1,4,10 [110,6 02,006 G |do. §.-B.-Pf.97 1| 4 1,1.7 E ut he A G p/ . 84'060 G 24/00 G Zschipkau-Finsterwlde|8} 1.4,10} —— m Rostoder Bank. ……,.| 4 6 135; 090bB 1 39, b do, Elektr. Werke.| 8 |10 [1.7 N F eund en. M 242/00 A 432/00 Leykam-Josesstal i Mas A Ce E 5 28 17 504,006 25,60 : 4018 do, do. 405 „| 4 | 1,4,10 110,080 |[102,00b G |do. Spf,-Cir. 1, 2| 4 LLT | —— —,— do. Serie 7 unk, 25 34| 1,4,10| 84,0 É: l aa OEs Dollars. fuji, D, f, ausw. H.. —_,— 6 do. do. Vorz.-A.| 4 44/ 1.7 | 94,75b B | 95,00 6 Friedrich8hall. Kali/16 7 (996,000 [960,006 | 1 Gt. = 250 f. do. A pi 8 [10 |1.1 181,506 [151,606 G i A) B 100 e I 1 00 Oa G (O d Tue Gie oi e é - ahn- : T4 [t éécsiihe Vank .…,,.| 21 258/00 B 257;00bB | göch.D4%3 fbb.104 Friedrichshiüitte ,,,|26 |25 |1,7 |995, , * Lr. ö. W. Do O E Ore ania 4 h il -EoLA1822) 6 | 109 [ms | da do P. ®: 80/9 L —— 90/00 De t N x L Pod 1920918 | 1648 | A N tenfeaditanh 7° 1% —,— do. ub eiter Hutf./30 46% 1,1 |566,00b |565,00bG | N. Frister, A.-G, „110 | [1,1 S1 N iatatnete Se O Oi TEN, L oRTon Do! eiu, rama e E 307806 (230.00 G L E Nss,-Egl.A.1822 * 5 1,3,9 |—— |—,—9 Pfandbr. u. Schuldverschreibungen do do. b.S. 50/84] 1,4,10| —— 80,00 G schuldverschreibungen. Chic, Burl. Quincy f , Edles, Vod.-Kredit..| 7% | 7% |118,25h 6 118/00b G do. Holz-Compt, .|22 |80 |1.1 /445,000b 6 460,00b | Froebeln Zuderf, „22 1,6 (6 ' Linde's Eismaschin.[12 |20 | 1.1 |969,50h /919,0006 | do. Le i 30 [11 |376.00b 271.50b E E do. fleine *| 5 | 1,38,9 |—— | —,—9 deutscher Hypothekenbanken. Westd. Bd. Ser. 1, 2, 95,50bG | 95,00G | Allgem, Dt, Klnb, vers.| 75,00b G | 75,006 r3.19274 | 1,5.11 | —-- étwarzó, Hyp.-Bank| 5% | 54 | —— _—— do. Jutesp, Vz.-A.| 6 | 6 | 1.1 229,006 1|234,50b “ [Lindenberg Etahl.[15 [15 | 1.7 489,008 460,008bB | do. L e O 127 Bao SOEG 8 [325,000 G M E do. 59i.100L-St.") 8 | 1,6,11 | ———® | ——° —028/ 10 4 A U ASE S 0000s do, Lok.- u. Strb, 4 do. | 89,606 |89,90G do.NockJsl.r3.19344 | 1.4.10 | —y—? do Landesbank| 6 —,— —— do. Maschin.-Bau,|12 [18 |1.,7 |967,00b 370,00b G ‘Ei s [12 |1.7 |275,00b G |277,00bG | Garl Lindström ,. [20 1.1 |292,00b [298,00b Ae L “is l2o [17 (82RD (62 206 ; : A M ile 5 e V SILN 4 Lad I [02 60 00, See L U GIA 60000! (06008 A Io. b 11.7 | 67208 | 67208 |ColoradSouth.1985/44 1.5.11 2 | Mliciihe Hdbt…, Pee P00, Neuoadertun E A Garmnior Deus 7 [10 1,7 (295,00b 6 270,25b G |Lingel Sehuhfabuit12 [12 L Dos (41L00bB | Suno Schneider ¿[2s (9s (1.1 (990,00b (339,0 0 E L 1B, Tau De — i . _S.2.1.16/34/ 1.4.10 —— —,—— Í . Se i «! ; » ,= ï 1,1. , ; es 1 Stt, = 250 R 3orz. Akt, ' 357, 6 D . . ' L2et : 5 [15 [1 Ü Ü Hugo Schneider 125 |: 06 N A N i LBBRDA es agereO dö: Hyv. U.W .=Bk S N83 versch. E inie j S D S Raa De N 1,4.10| 65,10 G 63,006 E Ute, R el n 1660,00h —, N uebi 6 E 7% 110 aab pÓE do Sovit Meris 21 1.1 |440,00b 460, 00B Gebhardt u. Co. 125 Til O 276,00 B C Roe D . Ma 1.1 |415,00b 422,00b Schoeller-Eitonf.… 110 n L T, rot 347,9 08 } bo, ber u. 1er) 4 |1,8.6,0,12| —e® | ——® | bo, Unverlosbar NI8A 14x60 —; —— Deutsche Eisecnbahn- tamm- un Berl.-Chrl. Strkb. 1,1,7 | 81,006 -| 81,006 | e eocartil e. 1067 BRLAA 1161888 008 ea e LeDerae (Jda eID 190,08 C L bas lo L BeS inte-Dofm, Wit: (0h24 [1.1 (5,00 22:00 S E Ecotiet,: sis (8 [19 P ] beein ae s | 79 |Ofinez Supok-Bant Stamm-Prioritätsattien, do. do. 1,1.7 | 77,006 | 77,006 |%o, 4: 1957 B17 —— | M ‘vislonto-Ges,.| 8 197,006 [196,286 G |Verthold Messing. (12 |12 |1.1 940,00b [942/006 |Geisweider Eisen .[10 |25. | 1.7 27/266 (3270066 | “hose Did A mus A Too {11 Mo 26.768 do. 5er u. 1 er D 4 |1.3.6,9.12 R SUSQ Gas Las un By 4% N No 10 E Aach,-Mastr, abg.| 0 1.1 | —,— —— Boch,-Gelf. Si 4 1,1.7 f Se Loe Illinoi8Ctr.r2; 19524 "1.4.10 fet nzarisde âredit... f.18/19 20/125,60eb G 131,00b Berzelius Bergw..|12 1,1 08.006 100 oe Geisentiygen Las M 8 1g E a [404'00b Qubw, Loewe 11. Co,(18 |24 11.1 |343,00b 1347,00 Q Gebr. Schöndorf s e E E atb do, 3. Em. 4 |1.8.6.9.12| —,— es do. S. 1-4, 7, 8713-164 0. „5 d L Genu h. 0 AMpE —,— —,— Danz. elek. Strßb 1,1,7 , 1 do.StLouisrz.1951|64 1.1,7 | —— 1Stck, = 400 Kronen Beton- u, Monierb,|/15 |20 |1,2 ' , e é ? f b 6 992 00b G Hermann Löhnert.|15 1.1 | —,- _— S In C G H '06b G 1459.09 / do, der u. 1er? 4 1.3.6.9,12| ——®9 S do. S.17—18 unk. 22/4 | do. } 92,006 | 93,00 G Stan, SDU, 0 Li 102,756 [103,00bB | do. 1919 unk. 26 / 1,1.7 | 95,606 | 95,506 do. Louisv, ra 1968/8 4 Ret teinsb, Hambuxrg| 9 |12 1182, 50b G 1883, 50b G Bing-Werke ....,,[18 ta 2839g0b 297,50b G Veanishow u, Sons w t O 434 00k 6 L O R 11 485'00b (485,00b Schönwald 2 ort. 10 118 [1.1 00 46000 ¿0 | do, 4. Em, 1] 4 [1.8.6.9,12| —,—? ——9 do. S. 5, 6, 19, 20 kv. Bvrölthali.. e 0 1,1 | 43,009 G 43,60b A Meno 4 il 1,4,10| —,— L LongIslRlr.,rz 1949/4 | 1.3.9 | —-— ars, Komrz.… — 9° —_——? Birkenwerd. Vz.-A.fi,L.mT] 1,1 | —-# E Seorg8-Marienh, . g 12 [11 430/00 B 431,000 G | Lothr. Hüttenz U. Le Me N Ee ia 55e N it A A 7 dór S; %, 2m hoid-| Be NOUDIA 100/00 6 Clektx. Howbahn:| 54| 54} 1.1 (101/25b@ |191,00b@ | do d. D (56 a 68:00 6 68006 Manitoba 5.198344 1.1.7} 4 diet, Wt, S. 1—4 O Vismarcéhüite „.….| 5 128 |1,7 720,00b 6 | —,— GermaniaPortl, “B12 [20 | 11 887,000 |987,00b G Vergw, Verant 1e ere Q ie Q eda Salzer|20 | |1.4 460.090 6 1446, 30G » 1894 6,Em. 4 11.L.4,7,10| my R o. 24 U „| „Do. 1109, 00G s : j u A, ALL1O r |- Bode —,— i RichardL® Portl.-B,12 j ' c : i M, E U ; 1102 1.10/240.6 244,18 do aone s 3% (1.1.4.7.10 ——° | ——° | bo. Serie 1/34 1.1.7 | 83,256 | 89,266 | 0. 6% O NTT S S S, PPOOA Lüneo:2 ult 4 12:8 | 79,00bB | 78,60b A N Bi ME 22 M Bodente, Bel 1 bob La M D 12. | 1.1 [290,00eb G ‘232,50b G Vors At (200006 (608,006 (20th Portl «Hem. 18 (20 |1.1 290,00bB (286/006 |Schudert & Co... 8 [10 1 1024 00 do. 1996 20er 1 8° (12.8:8I] — 0 a ah do au bo | 88006 82,006 Eut.-Lübec! Lit. À| 8% Ll | 81,266 | 81,250 On An Lor So a oor N. Pac. Pr. rz. 1997/4 |1.1.4.7,10| ——? 16 Sid, = 400 Kronen| C. Blumwe u. Sohn|15 1,1 | — Gerresh, Glashütte 12 [11 199/750 1197000 Lüdenscheid Metall|12 |30 |1.5 584,501 573,00b Hen. E 367 506 do, 1896 25er 8 11,2.5.8,11| ——9 R do, do. do. [3% do, 83,006 | 83,006 Halberst. - Blanklb,| * b Gr. Cass, Straßb. do, Gen. rz. 2047/3 |1.2.5.8,11| —-® d, Unionbank, .| 9 87,766 37,50h Bochum, Gußstahl .| 5 [115 11,7 | —— 430,00b Gef.f.elektr. Untern, s ta 1'1 [983 00eb B 383 00b Lüneburg. Wachs. |10 |20 |1.7 |513,59b U S ovuuctet Som ‘Fs [15 (1.7 |280,25b do, 5er u. 1er 3 [1.2.5.8,11| ——9® ——9 do. do, do, |8 | do, | —,— SIN Lit. A—C 0 1.1 | 81,006 | 80,25þb G 1899, 1909, 12 1,1,7 | 80,506 | 80,25 G Oreg.Mail. rz. 1946/44 | 1.6.12 | ——° LEtd, = 400 Kronen Vodeng, Hochbahn Giesel Portl, Zem.,12 90 L 60b 1[809,00bG | Suther Maschinen.| 8 (18 | 1.7 |500,00b 6 500, Schw Hen..l D 1104 1-7 V do, f. E.-A. 1889 do. Komm. Ser. 1, 2/4 | 1.1,7 | 90,506 | 90,506 Halte-Hetts, viA| 0 1.4 | 71,60bG | 71,50b G G,Lpz,Strb. S, 1,2 1,1,7 | 81,006 | 81,006 Pitts. Cinc. C, rz, 42/44 1.4.10 | —? Bürtt, Vant-Anstalt.| 7 inie Hen Schönh. Allee.…| [oD| 1.1 | 56,50b 6 | 55,00b 6 Gildemeister S p 22 h La 325,008 | 4 A et n 16 [17 [885 '50b G Da Pg ero ‘ 1147.10 —— e Brnschw ‘Dann. Hyp. E S 1 Sa O} 15 0 6E O O i ia 65/206 220060 S.Pacif.IRef. ige. 7 0 t „10, neue —— —_—_ Voeddingh,, Reim. 1.1 1389,00b B |395,00b B Pladbager Textil 1 ; ; 9 7 [12 (1.1 223,006 |[225,00b G Seebeck .… 12425 1.1 D 1343 756 è s | T T aat | ] h eo E ; ip ata E L. “ G oe 9 ade add T — — gy . , E 7 e s S . . r I S s, 1 K 10925); (J do Lern) 4 sLLAIA s | s | Een1618, 8104 |vecia 040008 | 06,258 a Ae lee d | O6 L410 74006 | 78606 | @ ac.S.fr.E,rs,504 | LC10 | —°. | I Sereinsbant,,| 7 Y : Gebr. Böhler u:€o,12 (16 |11 P S L E E P S o 0 0 | =e | See ec u lto a0 |° |1.1 (650,0b G (48,0006 ; L A L O, 25 S S c s De E Duc Ae Ao [14 |— |Mefesd, Straßen- 1,17 | 88,506 | 88,506 | do.100Doll.-Bonds 1220 Bora E eral fo D hiT0ob [1T1'00b@ [S Utadenbod L Sllo | [11 sar00bB (107Gb | bo, do, Sterne. o 1:10838,00b 8 327,00b | Siegen-SolingGui| 8 | |11 ett l M : ‘4008 n I E D N T aen Li 4 | —,— —,— van T Mi ú ; ¿ L oi Borsi h 0 D} 1. H. , S, . M TTE ca[R0 ¿ s i 2 (G 1.10 122,20 S S 1 hal 225 55 ge geit ufe | Me [Me L (1 jmicve (c jan U 238 18008 | 008 [t o Be | 227 7 M vcesbrebumgen von Banken, (Fn Ae e 101 (aro saagao® deem Cantfe- 6s (1 (21 Bais Godat € | 2s, Mbhten asts (8 0e a (S Tb | Siemens igtins sto (0 1.9. 06e 00 Md St.-R.1-202!) 4 |1,8.6.9,12] —— E DanzigerHyp,-Verein 4 | 1,1,7 | —,— a edlb. Sried.-W.| g3 ie —,— Magdeb.Str6ßb. ky, 1,4,10| 78, ' - j i s L y citet ,| 8 116 [1.7 1414,23 anzig S I LA Í E È . Co. .| 8 [25 |1,1 59, e alBla i 50b 7b R t 18 2 2 : 108 A N Oberrd, Cisb. 1011 A R L E S, R, 2 ftatt 1.1.7 | 99/60 6 | 98/506 G ‘Braunschw, Kohle (10 (30 | 1.1 621,000 | =— |Glotensiatiw. o. [20 |1,7 168/006 (800,006 G Manmedmannrbhr. | 6 (20 | 7 (80,006 6 (580,006 6 | Siemens il. GelRtes 114 11RD — do, do. 1866 | 5 18,9 | ——92 do. do. do. (8X 1.1.7 | —,— E do, St.-A Lit Alg 1,4 | —,— —,— Osth. Kleinb, 1895 1,17 | —,—- O St.2.S.5:8V .H.G. 8 1.7.15 o (alls Nücta. vor Zl g x f do Jutespinn 19 110 [1.7 |452,00b G 474;00b G Gebr. Goedhart,.,| 0 j 1,1 e 688006 Marie, kons, Vergw. 7 |15 | 1.7 (690,00eb 6 |840,00b Simonius Ce ul 0 0: 114 006 € (490/00b 6 j de Mete d L | 28 2s o. Eer. 24 Unt 294M 1410/1007 00,40 Niederlaufder;,| 2% 14 | 60,256 | 60,250 |Samlandbahn .… A aua] Whova | 69006 - | LSN 13.19894 | 1,5.11 | —— ju 102 rc.) do. Masch.-Vau-A.|15 1.4 /526,00Þþ (525,06h |Th. Gon e ti 17 801,00b 6 312,000 | Marienh,-Kogen, , [17 Ld DLION O SESSO A Soldin A 2 ad 6 |15 |1.7 220 1232,00b B { do, fy.St.=Ob, *| g" L1,7 | my rO ee do. Ser. 24 unk. 23/48 1,4,10/100,75B |100,40þbG | FCMEreuBer, S0 1.4 | 47,50G | 49,000 |Sl.Kleinb. S.1,2 versch.| 69,00h6 | 68,006 | ho. ILM. 89/3 |i.B 1.1.15) —— |- Ctrbf, ¡Gib «14 Lg E ‘citenb. Rortl.-34 6 (10 |1,1 [260,008 [260,00bG |Göul. Maschinen. .| 6 [12 |1, ¡ 421006 Q | Dies Porte A, (2s (85 |1.1 (806,00B |7u0,00b |Sonderm. u. 1.7 Godd0eb B 828 cel G A M Aas Le s ° &.1,10-12-14-16, Paulin Meurupp | 14 — — Stettin ee Strayy) 11.7 1.71/000 4/7920 0 y E m. T, deutide A nfedigdt. 4 117 e —— Bremer Ul, Gas] 3%| 6 | 1:1 |126,00b G |126,00b do, DISAI gn Ute 7 20 1,7 324 000 G 516,00b G iRärk. -Wf. Bgb.,..| 7 |15 |1,1 (895,006 22175b Spin [Renn u. ‘Ealto 15 [11 |—- 405,900 ‘ 20400-10200 6 S.7,10-12,14-16, . Bra -Aft.| 0 . , , Südd, Eisb, 95, 97 4 1,4,10| —— tf A E ; 51,0060 | - fatdóaut "3141 a 71;00b 70,50 G H Linoleum] 0 [40 | 1.1 (494,006 §06,09 B Goth, Waggon, ,,. , "oui 520,00b G Markt- u, Kühlh, .| 8 [12 | 1.1 |226,30b ; Spinn, Re O T h 31:10 81/10 ‘da O ba: 00 p Se veris, Y Iu D Greppiner Werke „22 |44 |1,1 800, aris U, ai 423,00b G |429,00b Sprengst. CarboniŸ13, 24'156 R O Eo 22, 08/4 | bo] 92266 | SB20L A |Brigniger Pr.«A. 6% L | —-- E do. do. 1904 1,4,10| —, ' Tehuan Z| do. /895,00b ï ” | do Vulkan|15 | (1,1 665,00 6 |563,00h repp Î 2 —,— Maschin, Baum [173/22 | 1,8 42 e Stadtberg. Hütte..| 6 | 9 |1.7 s025,00B 824,75 h 88 2E DE Ie G So u L E Ov Ee (O Made 2A S ; ¿1007 1,4,10| 81,10G | 81,106 | do. do. 100L£/f} 0. jeu f, miei ( @isenb.[44] 1.1.7 A j amm.l20 (6 466,00b 470,0gb [Grevenbroich „.,, 15 H t: 10 118 [1,1 |—— [256,000 |Stadtberg. Hütte. : cil A EE j E E E A e C I aae C Sag P (ELPIES A (N Od I Cf (adtoa t du elde La (21 pital Oi, (a L R: (4 (2) (Min e do. 1890, 5000 #/ 3% | 1,8,9 Es u tat do. Serie 13, 18 À |84/ versch,| 61, 1756 |[Rint.-Stadth. LA| 0 Lf | eeres tus fins Westd, Eisenbahn,|102/4 | 1,1,7 , , M Brown=-Bow.inFrs.f 9 Ld f! iges E He M Q b [e —,— do Buckau. , 13 i P E Staßf, Chem Fabr.| 6 |30 |1.7 (859,006 G 553,00 | ; D) 1001 E Der U Lo E ba Qi _—/ _ | — LSorori[108|4 | 14.10] 72,256 | 72,256 Brown-Bow.inFrs, — |2= | do, Terroin-Ges/ 0 (26 |1:1 | —, | la (80 | 1.7 (649,00b 854,000 | Stakf. Chem. Fabr. S | e u 2 128 (2 [2 [B e P Se S6 S0 \Sdahtung l 1 P LL aroT0s az old 0 8lá dische Ausländische e ride Industricaktien, Brüxer Koßlenw| | [11 | —= |—= L L G S Na 1111 Braak nes Marimilianzau :-- 8 (86 |1,1 29 00D (360/0006 | Steingutf, Coldig .s2s (86 | 1.1 (644,006 G (99,008 e ae, O Ea e227 E Set Hs 0766 | Siipf.-Ginsterw.|11 | ‘ | L4 [226,006 |228/00b uêlän Straßenbahnschuldverschreibi in Gulden dö. W, Grün u, 112 (18 |1.1 (970,008 |878,00bB | Mech. Web, Linden] 0 (35 | 1,1 967,00 360,006 6" | Steingutf. Coldiy „26 88 | 1.7 N O | A e B R A r end 1G Serie O H D aas Eisenbahnschuldverschreibungen, U D N Buderus Eisenw, | 74 [1,1 (575,006 |680,265b |E. Gundlach.……. A e L bo, do, orau (80-00 | 1,10/661,00b i 1474, Po e hamottel12 | |11 [981,00b [562,006 B ; - fan i E G Schantung Gen..| | [|AvE|1025,006 [1875,00 L6G ua D Vtesige Drauereten. L Uet 7 75h bG [Alfx, Gutmann M./28 136 11,1 p , : 26 |1.5 |421.00b G |424,00bG | do. Chamo 2 - Tagves l 4 SÁWes: Eidg. 12| 4 | 117 |—— "— bo, do. Serie 1/8] 1.1,7 | 80, , Schautung Gen..| | |4pS|1925,006 |1875,00b it einer Notenziffer versehenen Anleihen [3 | | ol —- Emil Busch, op. J.|20 1,4 424,7 420,00 ' do. do, Kittau. 16 |26 |1, ‘0b 6 |499'50b do. Elektrizit.-W.| 7 | 7 | 17 [132,5 2, i G do. K] LLT —_——— —— Dt. Schiffs - Pfandbr.| Schautung I y , Die mit einer ötf L Christ, Straßenb. 10014 | 1.4,10] — duliner Rindl-Br c 80,00 G F W.B Lüdnsch|/30 1,5 |640,00b G |649,00b F. Móguin u, Co. 1,7 488,0 g Ba 7 12 117 (318:00b @ (316/00b G | Aus é 954% E t Hinsen gehandelt, und zwar: ndl-Br,[12 [16 |1.10|885,00b 6 [380, F.W Busch, ) i F. D E 10s N do. Gisenb--0. A E e Ls do T MESN Un 28/44 1410/10080 6 100506 Deutfche Klein-u.Straßenbahnaktien, tief AILY 1C 140 ib S1 1816. Schiffahrtsaktien, N s St.-Prh4 18 110810,00b (412,006 | Busch, Wagg. V.-A./25 (80 Ha Qu S E 291,00b 6 |282,00b G S Ba Rd s [11 236.00 6 258.000 (iegt Vulkanwerte)| a 1 eiae Hiindis À Ho. St.A,00 1. , , Dresdner Baubl.-Obl, (3% 0, Rar * j 95,00B |» “1, 4,17, L 6, 17, §15, 6. 17. * 1.10.17. rauhaus.,| 9 110 |1.10/410, , »uyvke u. Co., Met. / 0 | Haberm u. Gucfeß] 9 110 [1,1 , B E 20 [22 [1.12 -,— [419,00b R. Stock u. Co , 385.0066 i; Lane E 4 LLT ry (eg |Drekbrior BaubLeOblIG! 14M ' Aachen. Kleinvahn.| 0 | [1.1 [100,006 6 | 86, 1. 4, 16. - de D, 17, ‘15, u — \—- Wle Veißb, ab A —,- Byk-Guldenwerke .|10 [12 | 1.7 |250,00b 6 250,00b G | Ha : 935,00b G [840,000 G | Diertur, Wollw. ../20 22 |1.12| —, , Stodiek u. Co..|15 |17 | 1.11|896,560b (385,006 6 A S : ; A R Frank -Bk. S -4,10| 98,906 | 98,906 E S Ib, Z. B44 11,1 | —— U 1° 1,11,17. #1,1,18. #1, 2,18. 11.10.18. 141,11,186.]9 Dampfschiff [30/30 | 1,1| — abg..| 6 | 8 [1,10| —, , y . Hackethal Draht. .|25 |20 [1,1 Vel M 10 1,1 (242,00b |248,00b | H. Stodiek u. Co..15 }] G (860,000 G E Sianiej: Luleiye, |W) 1,8,0 n f E B S CSL N L AEG Schne 4 L ' , 2 1 187 191, 6, 19, | 2709, Damp ‘ 990,00b Deutsche Vierbr. .,| 7 | 9 |1.10/210,00b |218,00b 0 1.4 (209,00b G 263,000 |Dxr, Paul Meyer, N [ 45,0006 | Stöhr u, Co., Kmg,|30 |35 | 1.1 [589,905 d Trt Contin 4 ‘181 180000 [A | — EaL A a [92506 651928 Sf dannat] » |° 27 50600b0 | 66008 [1 1,18. 18,10, WL 4. 19, 11, 6,10, ® 1 6,19. | Deut T AER 1:1 (169,506 170 Entltardt Brauer. 15 (15 | 1.10671/00bG (8120006 Hallesche Masehin,.(95 (39 | 1.1 (94,000 706,008 | Milowicer Eisen. .st.L| |1.2 35/50b 6 (400,00bG |Stoewer, Nähm. „-41 |25 | 1.1 414/000 8 [410,006 6 Ta bid, El 4 (R Moe UIRIEN Va Doc ld i per j; CRLSREA dldann: My 5,00eb G | 87,59b E ias i S j Hamburg-Am, Pack, 8] 8 11 —— |-Wbtocigehdin [6 | 7% 1.10/171,00G [172,006 G Halle e Elektr W.| s | 8% 1.7 /170,00bB 163,000 | Mimosa A.-G.....|24 |24 |1,1 E 359,00 | Stolberger Zin® .…|20 | |1.1 /442,00b G N bo Da ec ali L E TUER Goth, Grundk. Ubt. 8/8 1.1.7 168,60 G 0a50A Int eta See nd L 1276060 21600Q A SANEN e iee fe f P E E S N L1 A nis ui Wege nt, 1.19/20 Via ; i i S D G GG 00. 1.1 400, '00ebB 404,00eb B E lt lag Pa 14 foo:0dD- | —— “ Wer. Stollw. B.-il. 13 -POVORRA. REAO 2 u R eie L f n ch f 7 / 4 E I E S TD L G 4 a3 , h o... Ves y P 1 A1 8 . i è «129 [22A 1. G „ Div. 63 . N B. t do, uf-1008,06%) 4 | 189 | =—= | — | do. Pandbr-U.61/4 | LL7 | 8800bG | 64500 Ebe V D A2 122 L Ga ige E Badi M Paded, S D TP Vol | 121 21% einher. Bln)|8 10 | 1.10 Calmon, Nes, 120 110 11,5 POVTEE a EOOON E A V Sellbailiante [7 ho | 1,1 [10a00b-- [182806 |Millh, Bergwerk 111 |1L AODOOb [20/:00b8 | Stral Spiel. [16MIN 1.7 L E A5 1 6225 :3'09 M 1, 10,108 h i h | € Bora T E LT “—, . N S 1 | —— j 1 O jus, zit 5. Müller, Gummi j , Sa Stral. Spielk. 1.7 [265 268, S Türken Unl: 1905 ‘ 189 62,256 G | 63/000 G | do, Abi, 9, 9a, 10,108, Barmen - Elberfeld,| 0 Ll —— —— Eu, „With. stîr, G. 83/4 | 1.4,10 S an. E A O 2116 L1 terovaa u ulte Paten, E 1.10/184,000 182/500 @ Carldóltie Ulita(.6 19 17 217,00b G 1920,00 B Lan C fo s T 650/00b @ '630;00eb G Müller, Speisef. - «16 1,1 [745,00b G /720,00b tat Ce 14 1.10/384,00b E € : S 1 R E E: O E E E BochitimzBelsent, 1 0) N t P Po: bo, ift, 6.189014 | 11,7 | 876 S7, Schles, Dampf. Co,|1 0 : ine, Braunk..|30 80 | 1.1 (690,006 6 (899,006 | do. Masch. Cgest, ./22%/30 | 1,7 (680, '50bG Siem eis 1.1 | 80,500 | 82,500f do: BotloBL.11S.1| 4 | 1.1.7 | 67,006 G | 69,00 15, 16,168, 17,18, 10/4 [versG} 90,600 G /:90,2666 | Braunschweiger. .| 0 | 6Y 11 | —, Frz Josefd.Silb.-Pr./4 | 1410| 21.006 | 238006 Ver. Elbeschissohrt 0 (80 | 1.1 [205/00 erre e eee efl4 [12 | 1.0 [465,00b G |45B,00b G Carthn, Sof wiß. 122 20 |1.7 (891,00b (401,80b | do. Waggonfabr.. O T 1420068 Z E do. 400 Fr.-Lose fr.Z,,4 p. St./402,00 G M do. Abt, 20 uk. 22/4 | 1,4,10| 985,00b6 | 95,006 |Yresl. Elektrische .| 6 1:1 105, 006 105,00 6 Galiz, C,Ludw, 1890 2/4 | 1,1,7 | 14,50eb 6| 14,10h G S uu ; ca u, dac.si,L,jo D| 1.7 | —— E Harburger, Gum ‘1 11189,00b |1185,000 | Naphta Prod, Nob.. N D LUR N 0 | [15 8 (629,00b Ung. Eli: 13 "| 4 | 2410| 78% | 8206 | do Ubi: 21 ut: 80/4 | L171 0880bG | 89188 Danaiger Elekt Str] 7] F118 Kais.&d,-Nrdb, 1887 1/4 | 1,5.11/ —— | —— Schuldverschreibungen as Brauereien. B An Harb, Eisen u. Br../16 | [1.1 1189, ¿y @ | Nat, Automobil, (12 [12 [1.1 (177,506 |179,75b |TafelalaS 40 | [1,5 06.006 816,00 do, 1914 {| 4 | 18.9 | 86,76b s 5,250 G | do. abt. 22 uf. 30/4 | 1,4,20/100,006G [100,006 |Disch. Eisenbahnbt,| 7 1,4 (109,50 G 199/506 do, do. gar, #4 | 1,5,11/ —,— 19'00 têgesellschaftet M tun Vitto Charlottenb, Wais,| 5 | 9 |1,10/197,50b G /200,00b G | Harkort Bergwerk 6 (1631.7 |872,60b [370,000 G | Nauh.säuref.Pr,i.L.|o D 4 Þ. St.| 35,60 §7;00b Teleph. I Berlinev| 6 [15 |1.7 318,80 922,00 R R (O A O bo. Ubt. 8 vero6b, o 14.10 £8.76 6 83.166 Ör. Can ler Steh, ¿40 1/10 00:00, 94, 006 G Ae Sala 4 1410 4460b S von Schiffahrtêg rauh, Vürnbeta* 1 18 R em E Charlottenhütte. 12 la8 |1.7 95'00b G 440,00b G d Cp 14 (20 [1,1 (317,606 #1810,50b | Necarwerke „…...| 5% e 1a P Teltow. "Kanalterr.| jo D|1.1 S N , tittel 1 ‘1.7 § 65.26bG | —,— do. Abt, 8 verlosb,|35| 1.4, , 76 Gr. Casieler Strb,| 6 | ò |1,10| 90, , do, alzf.)|4 | 1,4,10| 44, p _— .- 1 [495,00b G |440, 9. A Saa O A E patt neue d | (gl Sativelünter # (1.7 | §5,00 I do fleine”| 4 | L117 [82G |_, | do O ted Sea [20000 bSambyMiton, S Fel S (0E E L L S 7 Tord MGAAA 1,3,6 (101,066 (0 ner ur 4 | [10 |— |—— Chem. Fab. ‘EePrllo | [1.1 416,00bG (23,0066 | bo. do. St.-Pr,1o |21 |1.1 (02 78b (405’00b | Meytun Schiffôw, -| 8 [12 | L1 (280,500 288,00 G Ten A hs (90 1.6 [460.006 B (461,500 do. St-R.1920}| 4 | 13:9 | 8/606 | 98700 Po S-Go-188 unt 80/4 | 14 10100006 (100/006 Q | Lamb. Hochb. A Ati) s | s |11 (10/00 [15/0068 | Les. Lotalb, Golb-Px, (4 | 1.1,7 | 30,500 G | 80,60h@ do Sl O: 108/00 LBLI| —— 6 (9 Dirimundee Ot 20 (96 |1.10457,006 (480/006 B | bo, Grie8h, Elettes12 [16 | 1.1 (400,00 B G Ba Mud 8 [18 | 17 (400,00b G. (899,000 @ | Neu-Finkentrug ; ge I O S aat @ [4 [L7 (HUIOG NTROOO dosen Rar) € þ L048 1 Laa | Sao 13 GAN-ME M AO 34 veri) 78106 | 78008 | Vannov.Strb.Vors,| 6 | è |1,1 110, 19 do, ho. Schuldsch, *®|3 | 1.1,7 | —,— —— |Nbb.Qloyd01,08rz.100/44] 1.4.10/ 98,606 | "I d: linion 20 [46 |1.10492,60b 1[480,00bB | bo. Grünau „....|12 | |1,1 424,75b 425,0 S0 loo. In —,— Neu-Grunew, }, L.j0 D|4 p. St| —,— D do. N. Bot. Garten] |oD|1.1 | —»— L : T ‘Pt 15) 128, : A s u R E Ned, Dieterich, / l i ( “ b(G | Hasper Eisen u, St. L Les V d Xi.L.lo Di.4 v, St./1240,00b B | —, o. N. Gar 1-1 [148/00b G |145/00b£ De E Iv! au l S 120A A lac Bd I R A 98/506 | Leidelberger Strb, n bo, do: 200 Kre18 | LL,T | —s V do. 88, 85, 94 rz, 100/4 | 1.4,10| Meld, Dieterich:h12 [18 [1110 —— | do, von Heyden , [16 |26 | 1.1 400,00b G 401,00 A 0 [44 |1.10/559,00b [560,00bG |Neu-Westend &i,L. 24/75b | do. Nied. - Schönh,| 4 | 0 |L1 148, « V / é s . 9 : A , e è B, —— _—, e 09, . , " ys “u 4 b C, Heckmann... . , t 34 ßlenw.. 12 1,4 619,00 B [2)/2 , 0. N H (48.50 B 149.00b po, P N Sp N 1 AROOU O 1E. P E E E Hildebheim—Peine do, Nordwestbahn. {5 | 1.8,9 | —y — 4 | 1.4.10/ 86,606 | I d: oie 0,00b do. Milch, «....-[15 [15 |1.11/824,00b 330,00 Fen 16 1.4 (411,00 [418,000 | Niederl, Kohlenw.. 2 S do. Nordost …… 0 | |1.1 148, ; ‘Serie Uo 1201 u A e [24 H Ee 19'0i do. do. tonb. 84 1.8,9 | —— |— do 1902 rg, 100 — M: arif gggst] [16 [1.10 262,008 (850,0 S 79,00b (376,00b | Hedwigshütte.… 6 ‘4 1411, Niederschl. Clektr..| 2 | 6 |1.7 |154,50b l o. N L E u do. Gold-A, f. d. do, do. : 2 aoaaa r) , 0. o. . -B, y y LSLNI r” A anf, Hennin rge —,— do, Weilerter Mers12 [15 |1,1 1379, ' J v0 1:1 497,006 G 485,00 G | Niederschl, w acoua (O L E y L 9 s , do. Serie 1/3/ 1.141,71 | —,— Stye KrefelderStraßenb,| 0 1.1 | 79,00B | 79,90B do. do, v.1903 LA 238 1,3,9 | —,— —_— onau Dpf. 82 rz. 100/4 S 4M f, Y inger 7 | 7 [1,9 , 90, 5 749,60b [750,00b G deilmann, mumo , E 9,750 B | Nitritfabrik..,.,..|16 1.4 |300,00b G ; U Zol uu Gti As taa eiserne T. 20er 8 1.1.7 | pen 69,50 do Serie 218] 1.1.7 | —,— “gr d Strb, 4 1,1 /102,00b G [105,00 G * R 18 G ain Ü t d 86 r. 10014 | 1,4.10| "r : r, Henninger do, Ind, Gelsenk. ,|25 |75 |1.1 ' 8:00b ein, Lehmann u.C.|15 |25 |1.1 |444,75b (459, ri L E do. Südwest i. L, lo D|.4 p. St.| —, : O E L S 1.17 | —— —— do. i do. B & A 1 Es S Mag eburger Strb, , 180/006 127'50b G do. Lit, B (Elbetal) cs 5 | 15,11 —,— v 9, Tj. Verm, Dortmund 8 110 [1.10/314,00G [210,00eb G | bo. Werfe Albert.|30 1,1 |586,00b G 608, E Le An Co os las [18 [806.006 (315,00b Nordd. Cellulose. i211 S nes L E R E M ues E ; do. 100 fl.-Lose. |fr.Z.|46 p. St| ——- _- do, Komm.-ObI. S. 1/4 - y E Marienb.-Beendf, ,| 6 1,1 1130, , do, do. do, konv, 34 1.5,11| ——— A bilitauf Gelsenk, . | ¡ ie do. do. Lub8zynski[15 |15 |1,1 |279,00G [272,0 B ide. ..|26 26 |1,10/460,00b G 419,00bG | bo. Eiswerte,,...|14 |20 [1,1 ' 206,00Þ | Teuton. Misburg.| 5 |15 |1.1 ,00b a g bi ee E Gewa A0 [a1 e 1 OD A e L0DO O LUEL Se T kakftien. jen 9 112 |1,10810,00b G | —, 10,00G (410,006 G | Held u, France... :10/400; Gummi... 8 | |11 (188,00b 206, Te is ; 8,00b G |286,66b do.Grdentl.-Obh"| 4 1.5.11 r fs Leipz. Hyp B h Í 0, bo, Do, ü , Banka nau Hofbra rzt — Concordia Bergbausi.L 1,1 ' _ PortL-8.| 0 |15 |1.1 |410,00b G |404,00b do. Gummi, .,, 998 00b Thale Eish .St.-P..|30 |50 | 1.1 i ‘unf, 28/4 | 1410| 6286 | —— |Miederwaldvahn „0 | [11 | 15/008 | —-— IR E OTE Su L S S 1, uh. | 6 [4 [110 j oe 0b [709,75b | HemmoorPortL-B. E «Sp. Vil.B| 6 [12 | 1.1 |874,69b 6 389, Thi S0b [678,00d€ A T de See a 10a vert] eian | azz0a | Posener Straßenb, L | bo bo, tonv, v(94 L612 as Pert Binztermin der Bankaktien i? iri; al 3 I Ld S Le bo, Gem. Fabr. „.| 8 (79 (1,7 D O0 (308606 G | Hermannmühlen. .80 | |14 | — e do Mute e A| 9 (15 |1.1 (050,006 (475,006 Etne, De 1a [115 A RAGeR Bukar. 1888 konv.| 4 1.6.12 | 938,900 G | 83,26 G do. Serie E, 7, 1084| versch.| £2,606 | 82,506 | StettinerStraßenb. Bij 0 11,1 | --,— Seide do, do, v.1908Lit.C 34] 1.6.12] —,— gs (Ausnahme: Bank f. Brau-IuLe i sent ; “eian 8 [18 |1.10/274;,00b |268,00b do. Spinnerei e 25 | 1.1 [885,00b G |885,00b G Hildebrand A 9 M |634'00b G 627,00b G | bo, Lagerhaus i. L.jo D|.% p. St,(660,000 [845,90 G Thörl’ 8 Ber. Oels. A Zit d do, \ feine 4 1.6.12 | 96,60b | 93 R, Ne: Mon E eim 4% L e 70a |oioua bo, i Vorz,-Akt.| 6) 0 L Es 7 gh Oést.-Ung, Stb. alte 7 3 2 54,00G | 654,006 | Thüringen, Brasil. Bk,, C 7 1.10| —,— —- Cons! e Kührind 2 (10 TLI 0/272,60b G 270,00 G ditgers Verzin ere v0 [he ENOOOAA ELIOD La LdcioeR. 0 : Ld o/caug | Eblir, Bleiweissbr.14 |4 (1.7 oe u. 76þ , Se 1 28 L. , Straußberg - Herzf,| 0 A I i . 1874 “13 | 1.3.9 | —,— H / i v | 5, Hille- ao eue . , A U C cld 4 |T49L, y do. Nadelu. 3 | bE bo Heine »| 44 | 189 | T9/180bG| 707600 | do, Serie 8 Unt. 22/4 | L1.7 | 06006 | 84008 Slidd. Eisenbeom | 0 | |La (109/75 G [108/8b P Bo Teer Ale LEL d L4TOR l anat dri] ordne! Ba O roooba | T [Cottbuser Maschin. 9 10 |1-1068/00b 461/000b G | Hilpert Maschinen] 8 |10 |1.1 [241,000 245,006 do, Sritor Gprit.| 8 | [15 (810,000 6 (328,006 Thüring, Setne. Le 11 A Rabaoas Do: 1808| 4% | 1.1.7 | 84,606 G | 88,506 do, Serie 18M 1.1.7 | —,— i Ver.Eisenb.-Btr.Vz,} 0 1.1 | 28,0066 | 82,90B do. Ergängungsuep 3 |1,8,9 | —,— —,— Badische Bank .,..,,] 6k | 9 E i, 18/19 R EONR Fin Cröllwißer , Ô Hindriths » Auffer- 18 [12 |1.7 [800,006 @ |206,00b @ | do, Wolifümmerei|12 (82 | 1.1 (395,08b _— Leond 1d Died «110 | 1 75:00b 00D do, end 4 4 E A e E a I veri. 96/506 @ | 98/50 6 Würzburger Strßb, s | [14 | 95/260 | 65/286 Piljen- Griese) 0A L Leim Lan Lanta Ge M 1 4 |110/167/00eb C (168/00 6 First, Kupfer. (12 1-1 Ba0'00b G (330.00b | Nb, HerleW... (16 (20 |1.10834,00b (834.00 | Trachenb, Buder ;| 7 [14 |1.7 ‘006 (948:50 Budapest 1914 !° 4% LLT j - bo 88/50 G 9350 G zer Sir, s » L ti P A T anca en. om... , 1 19 1.10 1ER T Sir chjbergerLederf 10 1,1 [339,00 Y Ÿ o. 2 . » Triptis Akt-Ges. [12 11 50h ï 1896| 4 1.3.9 | 88,00b Q 33,006h B do, ; B84 90 4 N L teihnb.-Bard(Slb,)#4 | 1,1.7 | —— ea Bud Bank für Brau-Ind.,| 6 . y Li A Ÿ 4 120 [1,1 /406,00h [438,00þ ; a : Tuchfabrik Aachen .|20 1.10/234,966 6 #334,000L Guadis Aires 09| 5 117 —-s S E N A ILLE os No Ie P E ne Stau ih Ung.-Gal, oi -B, 16 5 148 — Dr E r TENM, Bk D i R R 231/006 E isl Hater ace d 20 L R 601,000 6 Ober dl, iss, „Bdî h 6 és 1.10287, 00b 298,78 Tuchsabri Uagen 120 1.108824,00% 59920 000 4 | 1638 |— 2 U g 0A © : T 0. Nreditbanf. 10 —— |— Daimrer Motoren.) 81 14 0 k; Stärkef,j173/10 |1,1 808,60b (314, „Ind, T las L 00b [489,000 | Türk, Tabak-Regie S er t do E T7 Um Lai E ADDODO 7 Durs Silb.-V, Lt ; me E f. 9 15 6 |1.10| —y 1 L 00h“ [450,006 | Hoffmanu, 19 ; 8werte …../17 (30 |1.1 477, , Stk. = do. 1661 6 | 117, m8 [8 [bo Gm 18 unt: 804 | 1.1.7 8950p "82/5006 Ao Bie P r E U Bold Driol v4 117 ai. Fin Bayer Gbelibank 6% Desiauer Gab ..- 15 0 [L1 248.008 2651,00 G 2% G E L B A 14 88:00b G 269.00b B Us, Harn „120 00 11.1 Lan Po Ungar. ZucereQuah 1.4 | —— |— 4 s j : i it.B : L j s 5 20,0 Do0rMwerle .. á Y L: E é p le q p , \ e j do. 1908) 5 14,19 | ——° do R atte , gern, 2 lie Buschtehrad. Lit.B 1.1 ———° mio do. in Kronen 12/8 1.1.7 | —— ay i ¿uSt.200Guld. “a c lu 10 |1.10/252,00bB | —,— Deutsch-Atl, Teleg, 14 De O E ledd a Geilus L4 |425,60b G |4 24,000 6 Leting, Si Was». 8 20 1.7 o 0e gas: U, s Va Godenb. 90 S.A| sf | 160, ee e aen D Zee A OGII A, NSRIIOY | 3M 200, 0D, E LENS A d T 2E “Berliner Handelsges. 10 [124 (07 10 [1.10 —— | —— do, «eurem Berg (26 170 Eb (25960b | do, Vorz-Akt. d | |L4 [114,008 118, E. A. Ohle! Erben 0 | 2X 1.7 (221,006 (223,80b g [a O, Be T o I NIRS B GEN 90 1406 C 164.10 y Md E e 014 Mus, S ae Czatat ¡nor L S t Al 1 do; y 1391 1/4 | 117 ije Le do. Hyp. r 5%/6 l Do R f oái'dôs a ae E A 11 206,25b [209,00b 8 I aAN 1.06 o 10 [1.1 |268,00b G | —,— Oppeln. Portl.-8.. 122 30 1 1 Err O O i A Bea Lex Gul —— A Heinugtors l S a ant ‘lad LiGal dic E in Gold-Gulden M Tee O a S 4 Le B ga do. -Uebers. Clekt, Powaldtäwerte 18100 | I E O | Birabrile Kuofer.l10 (10 | 1.7 (428,000 @ |(10,00ba | do, Vorz.-Akt.si.Q| |u1|—— |——- A 2 128 2a 80,00 “i Sebr tntons. 9 B L E, “f Wld. d Wi L S dib A ier ‘ul4 LAAN R s y Ee Panitoereis 4 16 1.10 —,— S Hert. p: SUALE 1160,00b G |1072,00b Höxt,- *Godelh, Prtl.20 25 [14 De 00eb A 280 000b B Dttensen. Eisenw 10 116 |1,1 315, [00b G ' |801,0Ub G O O pe oooooo] 9% 2, “ins E Ser. 2|3%| 1.440 a —— __ in Gld. ô. W. o. do. steuerpfíl. 5.11] —,— —— s, 5 lus T S S Lreus.ckGe 1072,00 Bed, alis 1:1 (680, EO E a0 S Karlsbad A c L410 r 01006 is Pt 4 so.tdbh a erd 1,7 —,—° — E E LUE La 0e Sa A Bea uh, 1 12 |1.7 335,00 G 332;C0h G d b aar 1420 1) Vio, L 619,00b G RUN Ode E A s m R K Ly Panzer Akt, «Gef. .110 |15 [1.7 E PELA Unterhausen Spinn 1,1 1,006 B do. : via 10—12, 15—17/4 |versch.| 20,00bG y im 4 ob 6 o Pra (d-Obl.15 :1.7 | 53,006 | 51/256 ‘git. A—C| 7% |10 7 [1.10 —,— M E O es 1.1 [288,006 G |289,00b G | Humboldtmithle nl 6b 924,760 Passage Bau, „. « [20 1.1 2 232,5 z Zapieri..i15 [40 [1.1 /545,50b [55 2,00b G Kopenhagen 1892| 4 | 1.17 |— Ly do. Ser. 18 u. 19/4 | 1,1,7 | 92,006 | 92,00þ G Kronftadt- Dgrom, 54 11 | —— — Prag=-DuxGo “18 | 1.1.7 6A 0b, |-60/006 d Hari óvpoL 8% | 9% 2215 | 1,10| —,— wig ée do. Eb.-Signalw. .| 0 11 [895,006 [875,00b G | Subwig Hupfeld. ./20 |25 |1,7 829,7 v Veipers u, Cie... (12 (25 | 1.7 200, 00B | ——, Varziner Papieri.. 15 [4 14 B Ren 4 00 O E LUS | «a v Ser. 20 unk 28| 4 1.4,10/100,006 1100,00 G © G Made Been. E, 58 16 3 F LGLO Ee k L L N 6 |1.10/219,00h G 212/00 G do. Erdöl ,,, «e «45 ¿4 \ 280,00 bB | Hutschenreuth. Porz|17 20 11T | 7 ' zel. Led —_——° Ver. Brl,-Fr, Gum. fis 115 | 1. ; — _ . 4, , ; E s Sdöstr,Vahn 7 | 78,50þb | —,— Brüsseler Bank, alte. "oEA Dtsch,Gußstahlkugel| 6 | [1,8 /278,00b B [280,006 Vaterdd. e elettr, V Berl. Mörtelw 1.1 fi 70,766 B |78,7öelE bo. 19864 B | 1.1.7 | —y —y Ser, 14 3{| 1.4,10| 82,00G | 82,00 G ¡erno, 1,11 —, 5 Sdöstr,L ahn(Lomb.) 22,40 11,7 A j B L 0 m.T T e e R 3 (278:00b B (280,006b B | Hutschenreut Porz je tes 11 — — i „do. 1895| 8 | 1.1.7 cs “i p jet versÓ,| 79,006 | 79,006 B, 4 do, do, néue "2,,91,4,10| 56,5 E entr.-Ban 10 |1.7 /265,00b G |265,000G | do. Jutespiuneret./25 30 |1. ' 19 8 Made C0 [88 Fus 1,28 14 is Das 24 Sa L | 7 09,50b E Ser. 7 4 vers, TB, y 7 1.1 121% b 124,60bG | bo, Pbúligatiónen “5 | LL7 | 37,008 | 36,006 Chemn, Bank-Ve j Y lia n 11 (001,006 (319; 4 e: 00a ries Sl Ba 00A 4 | 13:4 N18 | 00,06 1 1s Oefigl Ciagito. 78 9 j | uu j 21,768 |Co Kred, 1 6 id do. abe Ga 6 [840,000 6 | do, Niederschönew j 09 M4 47 (101, ba Fie 1Gt,=60F 4 4 4 d I J do bo, S, B da. 1,6,11|-21,606 .| 21, d burg-Gotha- I Ladde 1 M Att dae | - Lia » Sulam I Chem, Semac Bcl 04 pr Std mp Airue- L |'autges bed Î i Kalt