1899 / 130 p. 17 (Deutscher Reichsanzeiger, Mon, 05 Jun 1899 18:00:01 GMT)

Oeft. Silber-Rente 8 do. do. A do. do. do. do. pr. ult. Juni de, Siaats. G) »

do. Sal. (Carl-L. B) do. Tpose v. 1854 . 0. „Loose v. 58 do. 1880er Loofe do. do. ult. Juni do. Loofe v. 1864 . do. Bodentredit-Pfbrf. Ders g. Bk.-Pfdb, . i E ROR E) A o. do. S Oblig. do. Vaterländ. E g iei Ee i—Y

O Liquid. Pfandbr. Dortugies, v, 88 F 43/0

do. TabaëF- Monop. -A. Naab-Srz. Pr.-A. ex. Anr. do. nrechts\ch. D T. „Anl. Ener,

o e IL.- Fr Em.

Rum “Staats, ou fund. 15 de. do. mittel!5 do. do. Fleinel5 do. do. amort. 5 do. do, Fleine'5 do. do, von1892/93/5 do. do. Feine] 5 do. do. von 1889/4 do. do. do. do. do. do. do. do. do. do. do. do

500 [189,10et.LG . 1123,50bzG 10009 156,00bzB 1000 |—,—

500 500 1000 500 1191 ‘80 bz 1000 184 50G 500 1122,00bzG 500 169,25 bzG 1000/300 | —,— 1000 |—,— 1000/500 1164,10G 1000 1157,50bi G 1000 1162 25et.eG

j Russ. «Engl. A ild z 1 1391 148— 111 L 2 ————————— ——————— —— as A do. do. von 185918 1000—100 £ : ' 36,20A64,60à65, 10264, 8065 ,10bz E ite. l 005

do. konf. Änl. von 1880 625 Rbl. G. 1 4000—100 Kr. [99/75G If V1. unk.1908 do. Di (a0: 125 Rbl. G, do. d 1 1.5,11 Es M do. VI. u

j Romb. Hütt. (105) 4 T1 , 110230G Gruben .|4

100,40G do. 1898 (102)/4 —_,— Su IT.(102)4 A 101,90G Br. (105)/4 |1.1. ¿ —,— —_,— do. v. Ls HOB)L 4 Z — — Königsberger Vi. 140,30bzG Stem. u.H[5.(103)/4 |1. 103,00b: B Serie B.! 143,50 bz G Thale Ei uo : 101,50G 167,09 bzB Ung. fofafs- D 0.10 h 101,60 bz 132,20b¿ G 1.4,7.16* I—,— ger 117,00G Mestf.Dr B04 1 F 102,50G Niederwald bn. 104,70 bz Wilbelmsbhal! (123)/43 [1000 u.500/104,10B Ekl.f. | Potsdamer . 122,00G Zoolog. en „4 4.101800 u. 300/101,90G do. neue E

19,75 bz E: 154,30bzG Schiffahrts-Obligatiouen, ihn iz

Don. Dpf.82 rz100/4 | 1.5,11/10000 -400|—,— N Ei E

de do. 86rz100/4 |1.4.10/10000-400|—,— Ver. E S 7|4 1000 [95,25 bz 121,80G b.-Am.Pck.rz100/4 | 1, 5. 11/1000 u.500/—,— Westd. Eisenb. .| 6 | 64 1000 [143 ,25bzG 90,75G ordd.Llovd rz100/4 | 1.4.10/5000—200 100,40G Lf. S do. 1894 rz100/4 | 14.101 , [100,40G fL.f. Sibbifize Aae u N S Dividende pro [|1898]1899]Zf.| Z.-T.| St. zu E Deutsche Eiseubahn-Etamm-Aktien. Berl. Union| 54] — [4 [1.10] 600 [133,50bzG 149,1064G | Aathen-Mastr. .| 3 |—|4 [1,1] 600 [121,00bzB Bod kv. u. n.10 | — 4 [L10 000/300 [194,25 bz L do. i. fr. Verk. —,— Bzhm. Brb. |12 in 609 [235 00bz G 148,75G Altdamm-Kolb. | 5 | 500 [131,00bz G Bolle Weißb. 4 (1.10 300 |122,00G 106. 00b;G | Alten.Schmalsp.| 45 O R iedri dn. [1.10| 600 |139,25 bz 105,75G Brns@w. Ldeisb.| 5 500 [143,00G — 4 |L10| 500 113,50G 164,50G Bröltbaler . . .| 4 1200/3200 |—,— R O r 1.10| 1000 [114,00G Ae Grefeld . . . . .¡44/s) | 500 1110,60G ilsebein . i — [4 ¡1.10| 1000 [112,00 bz es Dortm.-Gron. .| 7 | 1 | 600 1186 50bz aiserbr. . .| 74| 54/4 | L1| 1000 |122,10bzG | Feen do. pee Juni 87,50à187à187,10bz Königstadt . — |4 [1.10] 1500/300 [120,09 bz G 102/ Fes Gutin-Lübeck . 600 165,00bz | Z Ilandrá Wßb.| 9 | — 14 |1.10| 600 |209,25bzG

) 1000/500 /102,60bG If Moabit .

7 5 kf.Güt Bi é 1500 1114,90b —— zur pra — 11 [L10| 150 z 10 |[250Rb1. V |—, Halber 6 100/600 |—,— Mnch. B. Vz. 1 7

bb ja O C

do: innere Anlei [V 10000—100 Rb. do. {1410 Sächs. Bdkr.Pfd.1 do. Sold - Rente 1884 1000—500 RbL do. St.-Anleihe v.1880/4-| 18. 6. Ses. Gedeuttk do. 125 RéI. do. do. Tlein do. do. do. rz. 110 I s . do. br. ult. Juni do. do. k do. Mr. do. do. 1000, 500, 146 4964 Si, - v. 1889 3125—125 Rbl. G. do, do. 1.6, 12 3 do. unk. bis 1903 146,70bz « 100. kleine 625—125 H6L G. Stockblm. St.-A. v. 1887/34|15.3,9| 8000—400 do. V. unk.b.1908 . 1343,00bz « do. 1890 11. Em. 500—20 £ Bes Anleihe v.65 A. kv.|1 |1.3,9 | 20000—200 # |—,— do, T1. Em.

T. 500—20 £ do: doi B. ch1 | S Fi do. 5000—100 fl. P. |—,— do. IV. Em.

, do. TI. 500—20 £ do. do. 0. .. 1.3.9 2 10000—200 K&r. [98,00bzG do. 1894 VI. Em./4 |1.1.4,1.10/ 3125—125 Rbl. G. do. do. pr. ult. Juni duen fer 10000—200 Kr. [98,00bz G do.Gold-Anl ftrir.1894

do. T N Zie unt.6.1907 t ‘do. | 10100—404 do. : 1.3,9 bo T: 38006) do. do, J896/8 [1.1.5.1 10100—404 Türk. abe pr ult S regie ei R z o. 9. E74 1.5.1 . i 100,10à,20B | do. do. pr. ult. Juni : 99,50G S ° AS10908

do. do, fleine/s | 15.11 è n 2B 4 . fonf. Gif.-AnL.1. IL 1.1.4,7,10/ 3125 u, 125 Rbl. G. [—, do. konsol. Anl. 1890/4 | 1.3.9 : do.IV.unk.b.1909 % z 6 er

I priv 90 N ett. Nat. rz. 110 40,10bz G ihm ler 125 Rbl. G, do. Zoll-Obligatio 1.1.7 y E sf «s 40,10bz G : do. pr. ult. Juni ET Î A do. do. ri. 100

D Le do. I. unk.b. 1905 — . do. 312%5—125 RbI. [—, bo. Va, pu/ult. Juni o. L. unkb. 493,30 bz : Staatsrente 25000—100 RbL. P. do. L Ges 1 e\4 F . „{fr.[p. St] i : Gn Dok, Kred. 30,90 bz do. pr. ult. Juni do. do. pr. ult. Juni id. 7 uk. 1904 97,10bz G do. Nikolai-Obligat s 2500 Fr, Ungar. Goldrente große/4 | 11,7 : e e RLE IL

97,10bz G do. kleine - . do. | mittel/4 |1,1,7 500 RÉL P. . do. | 4 ä dodo, TIT; uf. 1808

do. do. TV. uk. 1907 150—100 Rb . do, pr. Juni 2,60 [t. Juni 100 RbI. “Bat ¿ act Boms A do. do. V. uf. 1909 102,60G s Lam E H

100 Rbl. P. . do. t 96/90 Wrsch. Komm.-B. eo | C “e d De B . M. G. ,10G Y 86,80 f. ; 138,00G Westdeuts%eBank 7 004, G 1000—100 RbL G. |99,00G . G. eis. Th.)/3 35 75G L ije ter etge M |—,— do, Bodenkr. L 1000 |117,30G bg:-Granz 500fl.5.|— Bo O AILE 20400—408 A 199,10G S . Gold-Inveft.-Anl./44 102,90bz G Aniw.Zentralbank —,— Weftfälishe Bank 1500 u. 450/124,80G Sud. Bexbach T eT Tue Paßenb. abg./12 |— 4 |1.10| 300 |264,75bGflf 5000—500 «A [97,4061G*S . Loose. 29,55G Badische Bank . i Wien. Bankverein 7 [200u.100fl —,— Lübeck- Büchen .| 72 O, S enb Sil 11.10| 1000 |255,008G 9620B gr.f.® F Ba Com. Jtal, u 00bzG do. pr. ult. Juni C do. pr. ult. Juni 170,50271,10bz 3nbS 1.10 A 4 [1,10] 1000/3600 202,00bzG E Btk.f.Rheinl.u.W. 118206) | Wiener Unionbank| 8 | 8 | 200fl. 1—,— Sa [1.1] 600 Ob b: SHultheiß - [1,9 (M S 6 C TE n 4 l 0. pr. ult. Junt 9. | 37,00 bz G D.f.Spritu.Prod. I L Braut 7 (00 E Niederlaufig . .| — |— [4 | 1.4] 1000 |—,— Spand. Berg| 8 |— | 1.j0| 1000 |158,50bG 2 Barmer Bankver, 132.00G do Vereinsbank| 7 F | 800 Ndschl.-Mrk.gar.| é | 4 |à |Ll1| 300 |—,— Vereinsbr.ky.! 1104| — | 4 (1.10! 300 229,00G S do. Handelsbank O t : Oftpr. Südbahn] 2 | 3 [4 |1.1| 600 193,40bz : | do. St.-Pr.| ¡124 — — 4 L 110 1000 |258,50bG F Bayerische Q 200 A.südd.|——— E LdRIN von t do. pr. ult. Juni : : 93,00 bz \Biktoria. 19 .10| 1000 162,75bG z2 Berg.-Märk Bnk. 660 (16256 | BL..deut. Eisenb. [11.7 | 1000 gsdipk-Finstw. | 8} — 14 | 1.4 | 1000 |—— Bodumer 10 |— & 1:8 | 1090 (247 /0et.tB Berliner Bank . 1000 120,00bzG Bk. f. Orient. Eisb. 4' 11 LI E ans Ausl Eisenb-Stamuz- 12. eicdab Vetar: Alien: Brb. N ürnb.| 7 4 1110 A 006 120 T s do. Handelagef. 10001. 5001173 60 bz | Girbt.fEsbw, rz.103/4 | 1.1.7 ? “lol „00G Aus q-Teplis 15 115 egt Sriea Stets ‘fm 000 [120,10bG = “ (99,20B l.f K i En O B L O Obligationen industrieller Gesellschaîten. B rens Nord. -— ps Dortmunder 4 32 00 a “E j ‘0064G ! A.G.f. Mt.JI.(102) | 1000 197,75G A le i 92,00 bz do. do. 69g, +_| C00 DeI : : do. Matler-Ber. 185006 | Allg, Weftr.-Ges, 4.10 /1000—-00/101,00G aaa Ge e UNEE 92,00G do. unabg./4 | do. | 6000—4000 Pei. G.|—, Türk. Taba#8-Regie-Anl.|74[34] 4 | 1.3 [5000-200 Fr.|—,— : do.Prd.u. Hd.t.Liq. —,— Anhalt. Koblenw. 98.10G O Sun 15 50a315,7564 | [DéAld Adlerl 8 | . 192,00bz do. b 2 000 2000—1000 Pes. G. 1G do. do. pr. ult. Juni p yztis : Dochuimer- 117,00b;zG j Anil.-Fabr. (105) 104,00G do. pr. ult. Zuni (Rae f R SEE

1036—518 L |—— do. : ynabg./4 | do. | 2000—1000 Pef. G. y i Bua 111,006) | Berl Zih.F. (108) S E S ay M 2 208 T E Y fl. Bank f. D. 17800b,G | Berllekir.-Werk ieten 18/106 Erlang.Reiff.| —

J Oeft.Nordwb. gar.|5 | 1.3.9 | 200 fl S. [110,00B S. Pac. of Cal. 1912/6 | [1000-500 §|—,— 2000— | As 7,30G do.Hot.G.Kaiferb. Sabero “tis 7 Deutsche Eisenbahu - Obligationen. do.do.Gld.Prior.|ò | 1.6.12 600 |112/60bz do. z.1.11.1937 . [107,25bzG 10/2000 200/96 25 bi Draa ay 11550B Le da, 1800] GrapKoi. Sl„A. E aa L ; Alidamm-K olbergj4 | 1.4.10 LHÏS do.do. L.B.(Elb.)|5 fl S. |—,— Spring-Valley 1000 § |—,— Y 98,00G j do. -Hann.L Syvb. 143,30G Bochuin. Brgwrk. C E Seel rdú a E ki L 5 Dri. I E i, A 3 1410 1 L 98,75G B Thlr. |—,— StE E 1094 1) 1000 8 92,25 bz G Hann. Bodkr. df. 7 |5000—200/100,00G i Bresl. Disk.-Bnk. 122%buG Do ¿Gußit-(109) E Siabeng Ses —,— Glügtauf "1

„M.III.A B 7 13000—300/97,50b en-Priesen Ee u.S —,— 34) 1.1. L E 75G esI.Delfb.(103 E {85 Fr etten

Berg -T A zl j ues 97 BOE Or GD' [78/75B de. L r) Ml do 5090—200/98,00G do. Wechslerbank 110,75G Bresl. Delfb.(103) 102,20G Oeft. N, Stsb,Frnz.|5 ; Grünberger .| | i

T pet

ba t ank jn fand pack pmk D park b .

bo pm Fo lo fm in Do M Ie 00. Do Des

m Bl

W 1 00909 | #2 wh. derk prns ged ford jenb prt fert dek Jeck (alc ck pee Lea E m fm jn A p R S |

Q Lat

T8 Lea PiiTat pa jus

pak N bk J J (o Pr 4

ck—+- Os Pu

B R R R T E

chs

Rheinische Bank . Rhein. Hyv.-Bank Nh.-Westf. Bdkrd.

Roftocker Bank . O: f. ausw.H. r. ult. Funi Staß Bank . .Bnk.-V.

i; E do.

2000—100}26,80 bz G les. Bank-Ver. 5000—100/101,50G S@warzb. H.-Bk. 5000—100/100,50bz B do. Landbk. 4029/6 5000—100/36,00G Südd. Bod.-Kred. 5000—100/98,00G Ae Kredit-Bk.

brd J

O

ans “f f f P 16 1E 16 f 1 P 1E 1f 1E 1j 1 1 1 f

0°

drk fand pak oru

do dk prnki parmdb bnd jer jmd emb pk jen jed ek jn . . . . “ .

rerer E E Ee ps

fo e F b E dee bl da d P TIP I a’ 0 WO

mt Pr S D

R js 0.

S1 I D E E fk f fat k fut fr fr La Fk Fak fu fra Dk [a os e C: D D fes ns fn f S Et —

a Pa ia f fp f O

i o

g P P S Lo A Fa Fa F fra

96,90G do. Poln. S, Obl. 36,90G do. bag: ——,—— do. Pr. Anl. is 1864/5 —_,— do. a bon 1866/5 — do. 5, Anleibe O 5 101,00 64B do. Boden-Kredit 101,25 bz do. konvert. Obl. . 101,50G Behwed. St.-Anl. v. 1880| 102 20 bz do. do. 1886: 92,60 bz do. de. v. 1890 92,75 bz do. St.-Rent.-Anl. , 92,80 bz do. Hzp.-Pfbr. v. 1878| 92,00 6z® do. do. mittel 92,00 bz do. do. Teine 92,10G do. do. Sefamtkdg. ab1904/4 92 20bg® a do. Städte-Pidbr. 83/4 £2,20 bz Sch@weiz. Eidgenofsens. 3X 82 00 bz do. Eisenb.-Rente . .13

A S Ar: S

D E Ee pa E D E P A De P A E E se Hebel tis E E Em E

I M» Ao IN

Fark fr Punk Fnk 1D

6 8

O O bak

Fa f I

O

R rk pk jk ben ark ed 2A fend 2 A Pert

a C en I AM I L Ge G Pr E 5a 065A D]

Pa De Pe Ede D pt pur O dO

O

ps Stam

E D d S C ET S S E A

a:

erft.-BIkb. . , S [1.10] 1200 192 00bzB 8 1000 1133,40G 500 [158,40bz Norddeutse

A

bak 23 1D, Pet peeb s

as i

J =AckJZ ps 1 prr jur prak pre dund jem fand anch fam Brauereten

do O

"r. fn. f de de Pn S 1 f» Se (P. D

J Q N: G5 09

@ Fl

5000—500 A ]98,00bG *# . Temes-Bega gar. 4 5000—1000 A |—,— . Bodenkred.- Pfbr.|43 4500—3000 A 1100,75G + 4 do, 4 1500 100,75G é do. 3 600 u. 300 A 1100 75G Regul. ‘Pp 4 4500—300 M do. Srundentlast.-ObL. 4 3000—300 99 5G Fl. fa do+ Hyp.-B.-Pfd. 97 1.14

21 Do LO F i J

o

AGAAGASÀ

rêr

Fm Un f fa f fra O Do D

p P O fn f

Zj beri pr à Jerck pek park jur

mad (D O Pes O O

8 E 7 en

-

do. do. Bo, do. do,

I jun fn 1A fr fn jun n funk pn bek jr jr ® .

10000—1009 Fr. |—,— do. Spark.-Pfdbr. 1V. F.|43 0 8080—808 Fr. I—,— do. do. I. TI.|4 93,10bz® =* } Serbise Gold- Pfandbr. 5 400 M 98,50G Venetianer Pdose as

33,00G do. amort, St.-A. 95 4 4050—405 A 163,20bz G Wiener FKommunal-Anl.|5 93,00G Spanishe Schuld abg. 24000—12000 “1 .164,90 bz G do. Stadt-Anl. 1898/4 32 00bz*® do. do. unabg. « |24000—12000 De}.G.|-—, Zürier Stadt - Anleihe|3

O

® Q. G Q

WDIT FEFEEFEEEE E E E Zzs

Edt A L as u bs Ft

1.10! 1000 |119,5CG = 300 |—— S 1000 |—,— A | 300/1009 |—,— 500/1000 194 ,00bzG 1000 1147,00bzG 1000 [185,09 bz G 1000 |—,— 1000 186,00bz G 1000 1146,75 bzG 1000 |—,— 1000 [147,75G 1000 1205,00bz B 1000 1131,00bzG 10 1000 |—,— 1110/1 1500/30011 16,00G [1.10} 1000 |144,00bzG [1.10] 1000 1154,75bzG [1.10] 1000 [227,25 bz G [1.10] 1000 1124,00G [1.10] 1000 |—,— [1,10] 1000 [147,25 bz G [1.10] 1500 1388,75 bzG [1.10] 600 101,00:t.bG 1.1 [1.10 111,00b4G

Da 45 ay

bam jeh puri T Badk fend pem ful pat pra jrncb beck pn L derk jon jdk deredi jed

s fihes ck | p I bo t --

E 2] B]

a PÀ bres Jeck pr dund 65 |

O P Fak fand funk D 1 n S I J I I I M A] fredk Jed Peri Puk funk fk furt jn

_— C ror pk per jd jd jurk drk A

Q D _—— J j-é A _——_

(2 1

ata] f f O E E E ck

zl

PTrECZETT Frik

Im be fan prt jf Put pa brd uml pre þumek §

M po S As SA RO dri] ay bak b duk dk duk dend A dus deb + sk Egu fb [i hd dak brit pet Hub pk du : s

1,

Ë

L

E

1.

L

E

1,

1.1

1

L ti j —,— do. Wagenbau 103 Li. s 117,00G Brieg St.Br.(103))/4 | 1, 99,50et. bi G Buder Eisw. ‘(103)/4 L

200, 4Beco |124,006Gkl.f. Gentr.L Hot. 1.(110)/4 117 E

L

E

L,

L

HLE

[L

E

El

L

LL

T

Li

A E E E

— nntuitzttoit E e L EA Er

J | |

1 L

T3

,

tig l do. do. neu

. , s \ , s 4a

N04

) 1 j Mrgs Südöst B.(Lomb.)!3 . VIL 34) 1.1.7 |5000— f Ò de. Landeecib. 1. 34 1 e 71,70bz Anatol. Eisenb. .| [10200-408/99,50G do. 1 a SEDSDOS N TeS S h Eibtbalbahn E 104,60 bz do. do. kleine) 408 #/100,80bz Medckl.Hyp. ri. 195 1500—75 |—,— Credit. Nevige T “f 00Fr. 37,50B do. II. Ergänzn. 2040—408]95,70 bz do. unkdb. b.1909; u 102,50 bz ë Dänische Ldm. S 9 | 200 fl S. |—,— do. Lei 408 /95,70bz do. Hypotbeken|34 1.1.7 |3000—100{/96,00bz % Danzig. Privatbk. 5000 fl |101,60bzB | Egypt..(Ken.-A}.) 20 £ |92,10G Mb. unk. bis 1900| E ‘00 bz F Darmft. nt. Gld.

S A J DJ) I jb J dort 2 Y I

WOMN N O M O H

Brölthaler Eis.O Dertm.-Sron. E: Halbst.-Blkb. 88-90) do. do. fv. 1884| do. do. 1895|: Lübeck-Büche ngar. Magdeb. Witten Medl Fr.-Frz. B] DOstpr.Südb.1-IV. do. do. 1889 Starg.-Küft. 1892/4 De 00 es Werrababn 1890/4 Wismar-Karow .! Zschipkau -Fintim.

Deutsche Klein- u A. Dt.Klnb. rz.102/4i do. 95 u. 96 rz.102'4 do. IV—VI.r5.102 4 do. VII.rz.102i4 do.Lok.-1.Strb.(8 do. do. 1898 BrL-Cb.Strb. l Gr.Brl. Pfrdb.| (100) Gr. Caff . Str. «B, Gr. Le ivi. Str.-B. Osftd.Kleinb.G (100

do. Do. (10) Ì Stetti.Strénb. (163) 4 Süddtiche Eisenb. ai 1 Ber. Eisenb. B. (02) Weftd. Eisenb. 102 p

lee do. do. Gld. gar. 97,25G do. do. (Gold) . 500 u. 300199,75G Ung.G. Brb.-B.g. 7 1500 u. 300! —,— Ung.Eisb.G.-A.89 4 1000 u.500/37,00G do. do, 7 |3000—300| —,—- e, do. Li. 600 1915CG 0 o 5000—500|—,— do.Eis.-Slb.-A. 2000—300/100,60bz fl.f, | Vorarlberger .

19/500u. 200 nici hd Gr. E Gib gar.

fenbe&Co Klostbr. Röd. 12 Kunterstein .| 6 | Lyz.Br.Rieb.|10 | Lindbr. Unna! 7} —— Lindener . . ./20 | 29,40 bz Nürnbg. Br. 44 29,10à,20 bz Oberschles. .| 8 | s Oppeln Br.| 5 A Posen Hugger 8

100,50G Oft. Elbthalbahn 102,00bzB do. pr. ult. Juni 101,00B Naab - Oedenburg 103,25G do. i. fr. Verk.| 101,06G Reicßenb.-Parbub. 100,10G Salzb. G. u. Tr. 99,80G Südöfter. (2 omb.) 107,80G do. pr. ult. Juni 106,40G Szatm. -Nag.. 4 1104,90G Ung.-Galiz. (gar.)| 5 i (gar) 6 [6

Ó

1200—300/124,10G , do. TE. (110)|44

450 — — Charlot. Wafferw. |45] | 1599 136,003 G } Chem. Weiler (102)| | 259 G i—,— Sonft. d. Gr. (103)| _—,—- Sont.E.Nürnb. 102) 1000 1153,70bzG Gont.Waffer(103)|4 .154,50à,10bz | Dannenbm. (103) 300 1105,80G Deffau Gas (105) 600 129,75 bz do. 1892 (105) 1300 u. 800/212 30 bz do. 1898 (105) à2,80à3,25à212,60à,80à,60bz | Dt. Aspb.G.(105) 300 [127,50G Dts. Kaiser Gew. 690 118,90B Dtsch.Waff. (102) 109000 1127,20G Donnersmarkhütt |: 759/00.500C/118 75 bzB Drtm.Bergb(105) 600 123,80G Drtm. Ünion (1) 1000 140 75 bz do. (100) 1200 1.600/199,40 b; G Düfß. Drabt (105) 900à200,402199,70bz | Glberf.Farb. (109)

wr

ge ermann

133,00 bz 1 136,75bzG

,

r

O

res

ur wn 14- d deres Prt frnk funk 1 G

1000 fl |101,75B Gotthardbahn . 1 10001.500 Fr.198,25 bz G doc E, bis 1905 500 fl [101,90G Ital. Eisb.-O.gar.'?, .7 ¡2500 u. 500 L./60,10G do.

| 100 fl [i22,00B do. do. kleine,

9000-100f1[101,00G* do.Mittm.O.fifr. 4|

aa —,— 2 do. do. fkleine:4

Jura-Simplon . 134

| 1426S u De Fön. Will. [11. N. 1000—200 Iw.-Doinb. gar. |45| Llo fn. 125Rb.]-—— ,— va E leine

i Fosl. Woron. Öbl. s 600 199,90G

1009— 100 d Livorno-Florenz . e do. do. 18894 1100,30G I.

E ” r .

2000—200 Kursk, G6-Af A (1 20400- G0 f Macedon. Sto

: do. do 100,20bGtL.f. | Oefte d |

enbahu-Obligationen, | Fursk-Kiew. 4 |L2. 2000—300/100,50B . pet d c 00 N * | Motk.-Jar.- Ärch.4 | 1.4. (2 500/100,50 bz G do. 89 I. Rg. .

» Af für 10110B Moë o Wigär. 4 [1.4.1 j 20/100,40bzG do. Sd E, Ra, E S Moëco-Kursk . 4 —,—- d

1609 2.509101,10B Miotco- Ri. gar. 4 [L 1. |100,60G A

S ofco-Smolenskf\4 | 106,40b¿G entr. 18

1000 u.500/102 506zG | Moskau-Wind.R.4 | 1.41 E, 0/100,60G H

1000 u.: Ode. rel-Griafr N 100,50bzG 9 02. 1891

Tf ean ll] do, bo: 18894) 14.101 100,201)G | boa n

1000 u.500|103,00B n E 1100,75 bzG do. »o. 1894/4 |1.6.19/ 100 £ |—,— do. XI. XIL

10/2000—500/37.80G Süd zins | 100,506zG do. do. 18974 | 1.1.7 | 1000 fl |99,30G do. I1.III, uk. 1906/34 /3000—150/96,00bz G Goth. Srndkr.-B.| |2000—500/96 00G Süto 1898/4 bl. [100,40 4G do. do. 18994 149} , /97,30G Prß. Bdkrd. rz-110|5 /3000—7& [112,80G do. Grdkb. 4402/0!

Tranéfauk.ObL5r'3 | 15. £. 12/625Rbl. M 38 70G Pr.Bîr.1V9.rz.115 L 1,7 |3000—100/115,3CG Hamb. pp. Bank)

s ck T y do. X. 1z.110/4| 1.1.7 |3000—100 112; ,00G do. E enbahu-Obligationen. do. do. 1r13 21125RbI.M|89,00G Pfandbr. u.Schuldverschreib, Deutsch. Syp.-Vk. | 5 1x.?onv.1907 1.1.7 /5000—100/95,90G Fit eBnk

c

1 E L 1, Li H

00 00 I M=YAVI M

S

[8000—100 96,50 bz j do. per ult. Juni /39000—100]26,50 bz 7 do. Markftücke ./5000—100 102,09 bz G F do. pr. ult. Juni ./5000—100/96,00bz G E Darmst. Zettelbk, |2000—50 195,80 bz G F DefsauerLandesbk. [3000—50 [100 30b1G j Deutsche Bank. .13000—100/96,80bz G ; do. pr. ult. Zuni ./3000—100/97,00 bz G E: Dt.Eff.Hahn70°/s 300 1135,90 bz 8 Dt. Genoffenf{bk. /5000—100/98,00G 1 Dt.Grund\Suldbf 5000—100/101,75G 4 Dt. Hyp.Bk.Berl, Ee s 5000—100/102,00G e Deutsche Nat.-Bk. 5000—100|102,25G Deutsche Uebersee) ; 5000—100198,00G ? Diskonto - Komm. 410 3000—300}|100 00 bz G ' do. pr. ult. Juni] |3000—100/100,80G ; Dortmd. Bank-V.| 3000—100/101,50bz G Ñ Dresdner Bank [3000—100]95,50G Bie do. pr. ult. Juni] /3000—100 97; O) j do. Bank-B.| 3000—100/97.109bz G Dr. Kr.A. f.J.u.H.| ./5000—100/100,10G ; Düsseldorfer Bko.| ./2000—100/96,8CG 5 Duisbg -Ruhrort! [3000—150/100,50 bz G Glberf. Buk.-Ver.!| :/5000—100/101 '50bjG 6 Grfurter Bank /5000— 100/102 0b; G Ls Gfsen. Bankverein| |5000—1 102,50 bz G e Efszner Kred. Anft.|

Ld fd J

_—

| 500 Lire 160,10G Mcklb.-Strl. Hyp. (5000 1. 500L. 196, 70B do. do.

| 500 Lire 196,70G Meiniùger konv. . |

pa 20 99 A A

—cky —ck)_»

SB S Sa;

Go I c C5 G5 E O Pk pel Drm fe ferne Jor nok Sena, Jenn L i S m 2 CI

E

L L ene Jr June | pu pem

wi

ZDE Ums do. unk. bis 1900 ¡1000 A H.|—,— do. unk. bis 1905 | 100 fLH. |—,— do. do. 1907 500 Fr. |—,— do. Präm.-Pfbr. 4040- 2020/59 50B Mttld.Bdk.31,3,1966 | 61,40 bz do, 11,1606 62,25 ba G do. do; ILE 66,60G do. do. LV:. 82,25 bz G do. Grundr.Br.IL, 26 50B Stordd. Grndkr. ill, 491,75G Nd.Grdk. 7, ?, 1903 . 191,75G do. V1, v.90 . do. VII.unt.b,1904 E do. VTIL. uf.b.1906 E do. LX. } 5000 u. 500 L. |—,— Nürnb. VereinsbL | 500 Lire —_,— fälzishe

D

Es In 7 f E EEEE Er E

14: 50 bz G 220,25 bz G

ofen Hugger) 84 eihelbrâu .

—,— Noftocker . F | —,— Salvator . .| 5}! Ae Sch{chzfferhof . [124]

law!

o o D

S o

J I

| | |

vi wed ——cky——y_@ 00

wi

R G5 ©S [r Ses A Ss

i

E pad prak prend ferak fund fred fand perck punck pur pu

° 1. 10! —,— [1.10 114,75bzG 1,10 201,75 bz G 1.10! 1000 [159,59G

| 1.9 260,25 bz G [1.10 /500193,60 bz B 1.10 100,75G

L 11 1000 E

1.10! 1000 1109,25bzG | 1000 1159,00 bz

160,206zGJY 294,50 bz G 105,75 bz G 129,00bzG

251,00bzG 85,10 bz G 156,40 bz 241,00bzG 298,25 bz G 96,10G 342,00bz G . 163,50B Ff. 115,70bzG ,80à115,70 bz 110,00 ebiG 178,50bzG 167,50bzG 145,75 bz G 40,50bz G 259,50 bz G 951,0CG 152,50G 236,00 bz G 150,50 bz

11350G 105,50 bz G 118/50 ba G 128,50G 113,50B 66,2% bz G

,

ÎPn 1b 1a 1 F Funk Park Fark Pud n Îrd Fn Furt Én fmb ff Fr L

N A bad 55 funk funk + O

mr Si

Pp A 0

b D

S D S:

8D SDD S

M T E O R Oa W 00 “J

I

utt

_©

P

L 4,

E Po p fs P f Fs ft Le S EES bi 00 M M=IN=I

O i

e

ps A jur Q m8 95

800 126,90bzB El. Unt. Zür.(103 e 800 165,90 bz G Gngol.Wo o. (105) F 0à,50à,10à,40à,10à,50 bz do. do 5 4,10 n x aon uud Sn 118,75 bz G Erdmannsd.S Spin. Boe D talien.Meridion.| 6/5] — [4 | 1.7.971143, 90bz o. ne 12 98 7H b i do. do. (105}4 |1.4.10/3000 u.300|—,— Qu pr. ult. Sun 144 25à,10bz | Acc.F. Boeseu.K|10 15 4 T

wr

T

94,75G do. pr. ult. Juni] 145,90 bz Accumulat.-Fbr. 10 |

ck T T T A tr e er AGSIV O Go

. t A bd

124,10G Gelsenk.Bw. (100)| 1000 u.500{100,50B Aa pr. ult. Juni! 111,40à110,90bz N Mt RAL| 10° L 125,50G El.f. Georg-Mar. (103) 500 u.1000|—,— Fura-Simplon „| | — [4] 1.1 187, 70G Adler Prtl.-Zmt.| — | — |fr. 109,10G Germ.Br.Dt102) O E do, pr. ult. Juni 88,50, 806 | Able Dv, a enel10 4 L 130,25 bz G Ges.f.el.Unt. (103) 1000 }100,80bz G JuraS.Genuß\.| —| fr. 6,75B R r L Une) Lia 140,60 bz fL.f. i Hag.Tert. J. (105) 1000 1100,20G do. St.-Prior. 11 j E g | Le 4 130,00G anau Hosbr. (103)! 1000 1.590|—,— Luxemb. Pr. rior 4 1.1 [110,10bz Als 4 a A 10 b) 126, 25G HarpBrgb1892kp.| 1000 |100,50B do. pr. ult. Juni! 110, 9A, 60, 25à,40 bz T Se E | E | 126,10G = elekir (102)! Í 100,90G N.-Pac. Vorz. L7 177, ,00bz g. (Fieitr.s

co

T6 f. f f f ck N

wi _— —

“SEESE [E tr tres 2323

A O0- V

mie

Li nd

255 P 1x U Wf C5

A

Gt

3 90 I 1 1 I 00 M w-

d jem pre fre pre perek rers bere Pre geri Park pee prr T pk f T Ama — —r I

Bnk pru F fei fund Las F fund fas Jud Joa ford jf Ib 12 N I I A 5 P.

wr

50G nckel (105 Ls 103,70G do. pr. ult. Funi 7,10à76,60bz Allg. Häuserb. kv.| 5 | 600--1200|—,— [f8b. (105) L 1000 |—,— Sard. Sekundärb. dl t L E Alten. Ind. 20e 1) 750 1133,00b¿G ibernia Hp.D.kv. 4 | 1.1. 1000 u.500/100,30G do. { fr. Verk. ages L R B O s | 1000 |142,30G do. 1898 . 14 | 1.1.7 11000 u.500|101,20G SFweiz A d R L ingl. Ênt.Guan.| 0 | §00—1200/141,25 bz G S op (103'/4 | 1.1. 1000 }/102,990G do. pr. ult. Juni! 146, 6 40à 60 bz L E 16 600 }107,90bzG Eis.u.Stahbl 4 |1. 1000 1100,80G do. NdoftSt.À.,P.| — [4 | 1.1 1101,25G E 0E V ri14 B 600 113,20B L. 1 rab.rz.(102)/4 | 1.1. 1000 1100,40G do. pr. ult. Juni] / 101,25 b; G s gSteiagut Es 1000 |125,60bzG Inowrazlaw,Salz 4 | 1.1. i O r pu S@Hweiz. Unionb. | | — [4 Lt BLOOG Avlerbe Ste 4 5ì 1000—750 183 25 bz G Faliwerke Aschrsl. 14 | 1.6.12/1000 u.500/99,90G |kl.f. | do, pr. ult. Juni] 81,60 bz ares regi nt S 200,50Bz G KattowißBergbau) 2 é 1000 u1.500|—,— Transvaalbabn . .| — [6 | 1.7 [240,256 Aue B A E 122,590G Königsborn (102)/4 | 1,1 1000 Tr do. pr. ult. Juni] 241240 254242,75 bz | Ane rbaul6O 140,00G König Ludw. 1024 1,7 s G FEG Westsizil. St. Akt.| 3 | 24 [4 | 1.1 148,10G pes À beta F 7 Tel ‘(123506 Fried Krupp 100)4 | 1.1.7 |5000—500|101,10bz Deutsche Mind Men. Aschaffenb, ap. ¿fr 115. 006zG | Kullm.u.Ko.(103)/4 | 1.1.7 |2000u1000|—,— Altd.-Kolbg. 4 | 500 [131,00bzG Ee n Met 1 S (E 1e | Ie Pun [Bm BaiEs V V (L) d NIOD le | Gut IES ‘006 Louise Tiefbau . . R —_—,— o ron. . Ô : ; i 138 '80baG ove uo. m4 4.10/1000u3000]1C0,90G Marienb. Dl 1| 600 |—,— Varop Walzwerk 132,10G Maff, Brgb, o i 1090 |100,75G Oftpreuß. Südb. ¿1 600 |—,— 6, Lagerba 4 a

E E EEEE r T

Di

E

K 21 12

d

E

@

Lane J A RILA GERA es fik

n

11/1000-200f| — — 1 625 Rol Anh.-Deff, Pfdbr.|4 | 3000—200/100,40G do.1lll. rz.100 uf.1900 10/3000—100/100,5 | ildesheimer B vi .11/1000-200fl|— : | 625 Rèl. 23 o. rz.100 uf. 00,50G

N 51 L Bay. unkdb. 1905/34 3000—200/98,10G do. 1N.rz.100 uk.1505 10/3000—100/101,50bz G : jeler 7 00ND 100,60G o. Lr 125 Rb. do. Hyp. u.W.B. 34) versch./2000—100|96,80G - | do. X. rz. 100 10/5000—100|96.00G E Köln. Wechélerbk. 00-100T bIr.} —,— « Ix. R M do. unverloosb. 3 ./5000—100/96,80G do. 1, uf, 1901 5000—100/95,99G s Königsb. Ver.-Bk.| 10) 100 Thlr. T 1 2 Mor, | Bri.H.1.-W.u.11./3 ./5000—200/95,00G do: RVD. «i 0/5000—100]97.50G Fs Landbank 1 [808 —_ TISOG A errt E do. RIV, 5000—200/95,00G do: (F VIL 4 . [102,50G 2 Leipziger Ban? T 390 fl 98,40G S EE E do. I. u. 11.4 5000—200/100,25G do. IIT.V.-VIII. .15000—75 195,90G E Leiyz. Kredit-Anft. Lis Zeuekoe-Sclo, 4 25RD 5 do. XVI[. 5000—200/[101,50G Pr. Ztr. Bb. 86/89 5000—100/95,30G L do.Krd.-u.Sparbk. 78,00G Lf. e “s 9 ' do. UL uk. 1900| 5000—200/95,00G - do. 94 do. 5000—100/95,10G E Lüb.Komm.Bk. ky. 5110626 do. XX.uk.1910/2 5000—200/96 506 S do. 1896 uk. 1906 5000—100/97,00G / Luxemberger Bank y S aok Amerikauische Eiseubahn-Bonds. Danz. Hyp.Pfdbr.|3#| 1.1.7 |5000—200] — do. 90 unk. 6.1900 5000—100|100,30G Y Ee. ank-V. D R000 Gk: G3 A Ae do. do, 7 |15000—200|—,— do.1899 unk.1909 ¿ 103,00G E Priv.-B., A In 1.600198,00bz G Galif. Or. rz. 1918/5 {1.1.7 | 1009 §8 |—,— Dtsch. Grd. Sotha| | do. Komm.-Obl. 5000—100]/95,00G Matlerboxk L; Y 15000- -100 fl |—,— do. do. Zertif. 5 | 1.1 i E” Pr.-Pfobr. 1.134) ‘200 1121,75 64 do. 1896 uk. 1906 5000—100/97,00G Medcklenb. B. 409/9 Io Le aEeE Ga r) Ns | LAIA -1000 Fra do. TI. Abtb. 300 |[111/75bz Pr.Hp.A.B. 1.120 5000—100|—,— Meckl. Hyp.-Bank A do. do. Zertif 5 | 1109 120,80G D.Gr.G. 1W?.rz.110/ 3000—300 102,10G do. lll.-Ull. rz. 106 -/8000—150/100,00bz G L Mlb Strl HpBk. Fj DO. PT «L, Pr do. V. ri. 1902: do.I1.-ITllil unabg, 100 S L Metin.Hp.B. 30/6 —,— do. do. Zertif.|5 | 1.L i — —— do. Vi: A4 do. uk. 6.1900 aba. s Mitteld. Bodenkr. Ms Chic.Burlg. rz 1874 5. 1000 g do, VII unf. E A902! do.L-I1L. ub U do, Kreditbk. 9084

wi

T O

4. 1,4, 1,4. L 1,4. L]. per

A d 2 S A GARISH

Do Tr tyr ry ty

/ j

I” ry ry t“)

09D

00 J m m 4 D 0A D

ck A

k api Le Pa Wia Je

—.

pu cer 3 lu: a A Md

rev Wet e

E Do C G3 1 e. Q O N e G

wer 0699:

E Wst. G. ftfr.8:

C0 C5 f Ufo CA0 C5 C0 C5 fas C5 C3 C5 g (6 S

wr O

J bnd fu J had J d

t; es bend jannk funk jam jer prnk pad C

es IAN mi

î

S I TSE wp: ros Sre

134,00B Mend. u. S. (103)|43 1000 1102,00G Dai -N, S 500 |—,— Basalt-

: G t aas IN 111,80bzG { M.Ceni8Obl. 13) 4 4.10/2000—500[101,10G rigvißer . | 300 |—, Gee

117,90 bz N L iet lde n.4 GINA E 06/20 Deutsche E und Straßenbahn-Aktien. | do. f, Mittelw.

L A Naub.fäurefr.Prd.}4 |1, N ‘0b G 6 400 [140,00G | do. Moabit i.Lia. 107,90G Nolte Gas 1894 .44/ 1.1.7 [1000 u.500/101,506zG ad, Tier. l 1/7 1000 |[146/50bzG do Ostend Vi.-A.

1

41

, D U ì E F

148 40bz G | Nordd.Gisw.(103)/4 | 1.4.10/2000—200|102,00G Allg. Dts. Klb. 74 75/4 1 N LOUS | do Khiergieia]

1

i a

| ol o . . . D M-W * a Wr +W .

K mgm nilanienianin lenlanianian aal

1! beza Denv.Rio&.ri.19364 [1000-500 5/101,50G do. VIIL : Í do. pr. ult. Juni 100 29 bz G IllinoisCtr. rz.1524 | L 1000 §8 |—,— do. 1X fb. b. 1 S ri Ix. EDE 0100,25 bz G do.St.Louisrz.161/ 32] 1,1. —_,— Dts5.Grdsch. Obl. Pr. Hp.LB.Zt. 1905 98,70G do.LouiSrille 1.1553 34! —— D.S.O.1.11 ut. do. 1905 Kari. M. T oT4.187 fr | ink Kp. 1.6.90 —,— N Pidb. 2,11], 1905 0,89 do. Zert Eeatei fr 59,00 bz G do. X VIIL. unk.1808 98, 10bzG ÿ Manitoba rj.1933 441 1000 f 1116,25 bz G Pt. Hypb. IT.-TL' do. XVIII. unk.1908 E A S E O 4 11.41,8/1000-5008 194,80 bz S bo. A NTL do. Klb. Db[. uk.150i Ar. 91 0B o.Sezn Lien.B.|3 5.11 1000-5004/67,40 bz do. do. Lu.Ia. do. unk. 1908 Fr. 189 25B 4: do. 1 bis 1921/6 | 1000 § |—,— n So C T do. Kom. Ob.uk.1307 r. 187,406 Oreg. Railr. rz. 1946 14 | 12 ink.K.112 5—,— do. NRheinHyp. Pf.65-€8 Fr. 39 20 bz Pitteb.B. a. v.Pof. “i! 115,70G Î 7 unkdb. bis 1902 LDAL 10000 200 83,60G bg Val E S 105,10G Dreéd. dus. -eDbL 4.10/5000—b00 —,— do. do. LII 0 S. 4 ertif » C E rff.Hyp.P. X1V./4 | 1.4.10/5000—200[100,90G do. 69-74 uk. 104 ior. 4 | 15,11 2000 2. 400 406 S. Pac. ofGal. 1956 1.410 1000-500#|109,506 / 2000— )r.4 | LL7 12000—400 ¿GILf. | bo. ri 1466 (14.10 _——— /| D L Op L 17 —02:00G e R OLA

s ,

— Our RONIOäAíNI

F e bi 2

Mülb. a. d. Rubr Nat.-B. f. Dtfchl, do. pr. ult. Juni Nordd. Kreditanft. do. Grundkred. Nürnber Dberlausther Bak Oberrh Ge E redit r. ult. Juni as änderb.abg. Oldenbg. Sp.-Bk. Osnabrüder Bank Ostbank f. H. u.G. Ostdeutsche Bank

; 75,00G 524,00 bz 129,30G 139,50 bz G 131,25 bz 257,25 bz G

,

wo

dei

t———— te

7 aiimah 10 10 4

127906, 'G 7 e Sni H. 4 L o 100,40B Ba: G 11 pa 1000 |—,— Bauv. Weißensee! , } . - e

600 u.1200/96,50 bz G do. Kotêwert 104 1.7 | 1000 101,00 s Bil Gbr. E 6 “H 4 00 (119 256; Semi 1 (oa L LL7 [10100-404]—,— BecursErceiger . | 6 u 1000 O enh Br. Hoe i 500 [103,00G Bresl. Clektr. .| 8 8 14

160 fl. P. [224/10 bz do. II. (1033/4 | 1.4. 500 [103,00G do. Straßent. 18 1244

—

600 1270,00B Bedbrg. WUInd. 1000 1170,00 bzB B ULERG. 500 |—,—

1 1 I 1 1.1 1 1| 1000 1213,75B Berl-And, Mas 1 1 1 1 1 0 1

des Dem b pet Je 2A Jerk pem deck Ini b bnk l fk denk nd drk dk drk fd 1k Dm bk drk dk drm dur Ï * 4

ERBBREEEEEEEEEEEREEREEREES

pu O D O Lt Fa ad prak Jack D u s C A F ck —J 009 QMMN=D=AAUMORY

wr Or

E S ES

wor

d

| 400 |1327,00bzB | Brl.Baz.G.S. 500 |—,— do. Brotfab 1000 1193,00G do. Cementb.i.L. 1000 1122,00G do. Cbarl. Bau

Se

_— |a&Sl%] [al] 11#

“M OND A

wie

199,75G

Ur

S E E t E E

D Vie dic Via dik pan

1.7 [1000—500][100,C0G Dresbner . 8 14 l | H V Germ (100)4 4 N 1000 199,90G Elektr, Hochb. e 4 1000 [122.00 do. Gharl. Bau, 740,004 G f: U TL R P C 1000 [122.10 bz do. Dmpfmühl. 127,5G

R A T0 1 1000 1 bg, er T 106 E do, Elekt. Werke [L 247% bz G

200 fl. G |—,— 300 117450bzG 600 ia |

O E =Q t.

_—— — O

34

FERERRE

R E

L L c j 224,90à,50bz j Pfefferbg.Br.(105)/4 | 1.4, 1000—500/105,00G Cref.-Uerd. kv : 8 | l 1 1

Sie Prom RES

_ p V R O T

| amten —— MR—

j } D | je 4

Ty Lo Urt

1500 [115 006: G 1000 .[120'00G

[N

Go O2 To P Co E S E O5 S C P C O5 E E E e t

pr M Or e duk TE uecd T dck msk prt Jer pmk Park Pr) C pk I

——

102,00G do. Komm.-Obl,

2804

1899 / 130 p. 17 (Deutscher Reichsanzeiger, Mon, 05 Jun 1899 18:00:01 GMT) scan diff