1899 / 131 p. 20 (Deutscher Reichsanzeiger) scan diff

500 1189,10 $4 123,40bzG 1000 155,50B 1000 |¡—,—

500 |[—,— 500- 1146,00b; G 1000 1137,00 bz 500 1191,80 bz 1000 1184, 50G 500 1122,50bz G 500 {70,00bzG 1000/300 |—,—

1000 |—,— 1000/500 i64, 50bz 1000 1160,25 b

| 1000 1162 00bz G

Oeft. - Gold-Rente Meinel4 | 1.4.10 200 fl. G. 1101, Rum.Staats-Obl.

do. pr. ult. Juni 4 dd. Papier-Rente . . . 2, 1090—100 amort. 1898 do. 1.5. 1000—100 ffffl. Res -Gnól. Anl. v. 1822

d ult. uni do. d: Wi Silber Rente Î 1000 fl. : P°-ds. do. s

do. do. ...

do. do. i do. do. pt. ult. Junt pr. ult. Jun

0. do. innere Anleihe IV ¿ Shaated, E: e Got - „Rente 1884 . 0. do. do. pr. ult. Juni : do. She v. 889 . “s 168! 0, O. £ Pa ee de: da: 1890 1 Gu h 20 —_—.— o. do, m. 1000 O. s de oes d. C I-U do do: 1894 V Em.(4 (1141.0 3195-125 Rbl. G ‘do; pr: ult, Juni O e I Ie RREOC O e O Lf 1 f s E G 0. O, m. «laTe Le . O. : Wz d. h Soden Le Leh do Gold-Anl.strir.1894/34| do. | 10100—404 Türk. Avmintfir, , 4000 u. 2000 M “ili Gu 98,00bzG do. pr. ult. Juni do. do, leine . 400 M do. IIT.unk.*.1902 98 /00bzG do. s 1896/3 [1,3,5,3,11| 10100—404 do. konfol. Anl. 1890 (3. 400 M do.IV.unk.b.1909 99,75 bzG do. do. pr. ult. Juni do. Anl. 1890 400 M Stett. Nat. ci. 110 97,90 bz do. ton. Gis.-Anl. L11./4 |1.1,6,7.10| 3125 u. 125 Rbl. G. |—, do. Zo bligationen 1000 u. 500 £ do. do. rz:110 100,10 b1 do. ber 4 | do. 625 Rbl. G. / do. do. 9 100—20 £ do. do. rz. 100 . [100;10B fL.f. do. e) ler'4 | do. 125 Rbl. G. do. do. pr. ult. Juni : do. L. unk. b, 1905 . 199,40 bz do. do. pr. aen do. Laose 400 Fr. [3 32,25G Südd. Bod.-Kred. 40,00bzG do. do. 1.147.001 3125—125 Rbl. |-—, do. pr. ult. Juni 133,50ä1344132,75bz bóCT LFBG 40,00bzG do. s 9.8] 25000—100 RbI. P. E Goldrente gro A f un 25bi Weftd. Bdk: uf. 104 —,— do. pr. unt D. le : 0 o. do 493,25 bz do. Nikolai-Obligat . L 2500 Fr. —— Î Us Meine 100 fl. #01,00G f do, do. TIL. uf. 1905 avid e: Sha 5 : Llo) 500 RÉL aae N Bu 10000—100 Kr. |—— | v do E s Wm ete . . EZ.3 E hi i A E ps 150—100 Rb 9. —,— ¿ „do. 1000—109 r. [96,75bz T.f. Un Aachen. Disk, -Ges.j

109 Rb. 287,90 bz y pr. ult. Zuni E i 100 RbI. P. E | Stzat-Rente1597 1000—100 Kr. 186,80B D Amsterdam. Bank 8

1000 u. 500 Rbl. P. |—,— f. d. eis. Th. : 100 Rbl. M. G. 1119,19 bz | Boiba eft.-Anl. 1000—400 « [102,90bzG L Badische Bank . 100 fl. H Banca Com. Jtal.

1000—100 Rbl. G. 199,00G Loose . 20400—408 # 199,10G Temes-Beg a ‘gar. 5000—1000 fl. ' | Bk. f.Rbeinl,u.W. 5000—500 A 197,40bz Bebeukrels Pfbr. 5900—100 fl. B.f.Sprit u.Prod, do. 10000—100 fl. Barmer Bankver,

5000—500 A }98,00G * 5000—1000 A 192,30G do. 10000—200 Kr. do. Handelsbank L-Pfdbr. Bayerische Bank

4500—3000 «A /#{100,70G Regu Bg En 1500 M 100,70G - Grunden! „Obl. 10090—100 195 80bz Bayer. E, 10000—500 Kr. 198,00bi G Berg.-Märk. Bnk

6800 u. 300 A 1100,70G do. Hyp. „97 E f. deu 1 4500—300 A 100,10G k.f. do. Sy ‘Diet, IV. V, 2$000--200 Kr. 100,50 bz k.f. Berliner Bank. 1000 119,806 G Bk. f. Orient.Eisb. s 2000—200 Kr. (95,00bs » do, HiiideVhei. oCN0O la I L G * F Ctebè.fEsbiv.rz.108

3000—300 A |—,— Do, Do; L. 11: ) 30 Lire 2 do. pr. ult. Juni 174,40à173,50 bz Obligationen ind

1.5.11 ,10bz do. unabg./4 | do. 96,10G h j 800 L i 2 E E | E E E E EEE L SS R: 12 ata OE |LLI 18 [06 V Pia jécmie 0. un : R ZEL 41 O h - ; s L , 139 O Stokhlm. Pfdbr. y. 188544 1.1.7 | 4000100 r. E 1Ÿ.unt.1904 00G O i 3 101,90G 1,5.11 —— do. do. 4 1886/4 |1.5:11| 2000—200 Fr. do. VI. unk.1908 L | 12 A önigvberger Bi 1 15:11 101,5 à,40bB | do. do: 1.3.9 | -2000—200 Kr. do. VII. unk. 1908 E ions e 5 s fil E | O

15.11 101,00 bj do. do. 1.4.10} -1000—100 Se : SIA! E M1 I Thale Eisenb(102 2 ; 10150G Magdeburger . _—,— do. St.-Anleihe v. 1880/4 k. 6. 8000—400 K Thi Seri ait Db 7 1000 aghrbgrger B: 9/9 15.1.7 Pee do. do. kFleine/4 } do. 800 u. 400 Kr. Sl es. et Ung. Lok Selb O6 D | 980 S a : 117 do do 1885 Lid |k.ON| 800 u. 400 Ke. e E Westf Draht 109) T4 10250G “| Niederwald es . . * . , E O0. x Á Sto>blm. St.-A. v. 1887/34] 15.3.9) 8000—400 Kr. do. unk, bia 1903 Wilhelmshall (103 104.00G Potsdamer . 1,3,6,9.12] 3125—125 Rbl. G. Türk. Anleihe v.65 A. fv. 1.3.9 | 1000-20 £ do. V. unk.b.1908 do. 625— 125 Rbl. G. d . do. A - 1.3.9 1000—20 L , do. L do. 500—20 £ . do. 139 | 1000—20 L | ¿ wai 1.

do. 500—20 £ . “do. pr. ult. Juni

E T Ce E A Nb HI L Pat el vei 1.7 Zoo 0/96,10G ) 119 60bzG | Romb. Hütt.(105)/4 {1.1.7 | , [102,30G

man m am a mam e ami Ii

J wr R em

-

0 3

pes

dene sack fter, jirecd darnd juvcd sini dend juod pam emt emt jun jm

Zoolog. Garten .[4 1.4.10/800 u. 300 101,80G do. neue konv.

0 1 0G SEchiffahrts-Obligationeu. Sine s 96 : Ban L 15450zG | Don.Dpf.82rz100/4 | 1,5.11/10000-400|—,— Südd. Gilenbe_| 6 126406G | do, 86rI10014 | 1.4.10/10000-400|—,— Ver. Eisb. Betr. 74 | 1000 [96,00G

Lee b.-Am.P>.rz100/4 | 15. 5. 11/1000 u.500]—,— 121,80G Norbd lob 1004 1.4.10/5000—20€[100,60G TL.f. Westd. Eisenb. .| 6 | 644 | 1.1 | 1000 [143,75bzG

90,50bzG do. 1894 rz100/4 | 1.4.10! j 100,60G If. L - Aktien.

—+zz> | Deutsche Eiscubahn-Staunu-Aktien ividende pro U g.-T.| St. zu 6] 140 40 bz AaSen-Mastr. | 3 |— [4 |1.1| 600 [120,50 bz 4 L .10| 600 [133,50bz G

ea E Iátt.B Reichsban E Bank . ein. Hyp.-Bank Rh.-Westf. Bökrd. MRoftoder Bank. . Rufs.B. f.ausw.H. do. pr. ult. Juni

Be E E

a ] Le Gros E » f D E E E Ee U E E

in Q t 5a brei } pad J n] t

R E E U Ee EE | &

Pes Aa

16h b P F je fi fi fr:

= | D Ga E | (O —ABINo 00

oa D

O r

1,10! m 194,75bz 1000 |149,106zG | do, i. fr. Verk. | : 1 | gltdamm-Kolb. | =h 1.4 | 500 [132,00bsG in [a 0 o 22600G 1000 |148,75G Alten.Shmalsp. u 1000 [102,00bz G -- [4 |1.10| 600 |139'00bzG 3000—300/106,10G Bruschw. Ldeisb. 500 1142 80G j4 [1.10| 500 [113,00G 500 1105 75G ls ¿ 2 1200/300 |—,— |4 [1,10] 1000 [114,00G o: 164,80G T “4 1 E N a 14 [1.10| 1000 [111,50bz _—,— 81 D: , s | 222 E uo pr. ult. J M: z 54/4 |1.1| 1000 [122 25G Laa Eutin-Lüb

1

1

1

1

l

2 |— á [1 /5 BORbI. D. n Güterb. | 6 ah 1 6 | 6I4 [1 8 1 1 l, 7 1 1

aao

O7

R ning Oblig. E73 do. Vaterländ, rark. Pat Pad I—Y

T Liqu E Pfandbr. Portuony: v. 88) N 439/0

do. Taba>-Monop.-A. E „A. ex. Anr. nre<ts\<. Rd, a.Stdt. Aal. 1 fteuerf o do. o Em.

do. Rum. Staais-ObL fund. ; do. mittel)5 do. fleine!5 do, amort. |5 é fleine!5 ¿ R A Fleinel5 von ETN 4

.

bak peek CpD . - Fark Fark fen funk 0 Þ0

—,— Sthles.Bank-Ver. 100.00G S{hwarzb. H.-Bk. $6,80G do. Landbk. 402/59 101,60G Südd. Bod. ¡Kred. 100, 30G Aae Kredit-Bk. 96,0€G r. ult. Juni 9380G Berb Hamb, 709/59 102,6CG Wrsch. Komm.-B. do. Disk.-B. 137,50et. bzG | WestdeutsheBank 1—,— do. Bodenkr. —,— Westfälische Bank —,—— Wien. Bankverein F40,50et.bzB | do. pr. E Juni 118,10G Wiener Unionbank 96 90 bz do. pr. ult. Juni 136,00: GkL.f. | Wörtt. Bk.-Anft. 1000 1132,00G do. Vereinsbank ( 113,50bz G Obli

au T6 10G Bk. f. deut. Eisenb.

L

F ti Q Bb A E | E

pn gr pu ged gik erl duk l «0D E b Do i DO bo f O (À)

brs A A A Od CSTEP

D >

f

1 t I A D

x 2

(unk pad dued 4 vel v A A

186,80à,40 bz 600 [65,00G

á

1

1

1 . 1 Königstadt Ì ? 1000/500 1103,25 bzfI.f,

4

„1

1

1

Landré Wßb. Moabit . .| Mun. B. Vz.|

t

4 11.10} 1500/300 1121,00et.bG [4 1.10} 600 1210,00bs G | 14 |L.10| 1500 [112.75bz |— [4 11.10] 1200 190 75 bz 4 [1,10} 1000 1117,70bz

5 5 E r G5 E C5 B Se . e

pt >= bk

v 50 D

P Me O # . P pk Pee O O Bani Juri as jak duk H.

E ft.-Bl 100/600 154,10k: G 1000 |133,00G ranz 158,30G Norddeutsche 1000 |117 30G 2 „Berbach 8 500 f. \.]—,— Patenb. abg.|12 |— 4 |1.10| 300 |264,7cB Elf 64 [1500 u. L aa E Büchen .| 7t| 7{\4 600 1171,50bz Pfefferberg ./12 | 14 |1.10| 1000 [255,25 bzG 7t :100fl.]—,— ult. Juni i 171,50bz SE Sl: ¿0 |— [4 [1.10 1000/200|203,00 ebG * Ma b,-Dil. .| 24] 2414 11.1] 600 185,00bz Schultheiß ./15 |— 4 | 1.9 |1000/200)276,50bz +

| 200A. do. pr. ult. Juni 85à85,10 bz do. neue| |— 4 | 265,75G Niederl C4 1 (5) 1000 |—,— Spand. Berg| 8 |— 4 |1.10| 1000 [159,006 „2

[Ey E E E,

1

' 0 |%ORbL.P. darf, Blkb, .

—_,— y x : Pr Anl. Sou 1864! 5 in

E T 2) von 1866/5

101,30bzG . 5, Anleihe R 2

—,— . Boden-Kredit .

101,00b¿B Schwed. St.-Anl. v. 1880| 3 ¿ 34 43

G5 E E

v

E Be

R E

O

A S

beri jd pk A2 >I

s

2528 Qr

R SKUKRK o

OOLNIODDEO: p d R O

do O

101 '20B do. do. 1886! 101, '60B do. do. v. 1890| 102 2bz do. St.-Rent.-Anl. .

92,75 bz do. Hyp.-Pfbr. v. 1878/4 92,75 bz do. do. mittel!4 92,75 bz do. do. fleine 4 91,90bz do. do. Sesamtkd E 4 91,90bzG do. Städte-Pfdbr. 83/4 92,30G Schweiz. Eidgenofsensc. 3 91,90 bz® do. Eisenb.-Rente .

s. E E

Ndfl.-Mrk.gar.| 4 | 4 [4 |1.l1| 300 |—,— Vereinébr.kv.|104| (4 |1.10| 300 |229,50bG Ope, Südbahn! 2 | 3 4 |1.1| 600 192,00G do. St.-Pr.! 12) 4 L 10| 1000 |258,50G S pr. ult. Juni / 92,90 bz NViktoria. ¿ “| 9 t 14 ZiGipk.- Finitw. 84] [4 [1.4] 1000 1214,25 bz G (Bochumer . 110 |— | 1.8 | 1000 [246,25 bz ÿ f g —+- Aus1. Eisenb-Stamm-1.Stamm-Prior.-Akticn, Brieg Stadt: uh ¿ D 1006 121 906BE Auffig-Tepliß . .| 15 [15 M S Def. Felds<l| 6 |— [4 |1.10| 1000 |119,50bG eller ‘Gesellschaften. mische Nordb. 144 744 F E Dortmunder |20 | 4 |1,10/ 300 |—,— —Pr Dortm. Löw. | [134] 4 (1.10! 1000 |—,— P Dr do. Union|18 | |4 (1.10! 300/1000 |—,— : 312,75 bz do. Viktoria|12 | (4 {1.10 500/1000/193,75G Fg Düfild. Adler 8| [1.10] 1000 [146,00 bz G 108,25 bz (Hôfel)/10 [1.10] 1000 |—,— HOMCI 4

4 2 o. 4 11.4 | 1000 |—,— Erlang.Reiff.| | 4 |1.10| 1000 |87,10et.} G Frkf. Hennig| 74 L i [4

K

bo Lo D jf F L jf (0 La jf j 2-4 09 N O-A

| R E DOER =2—4

Ses tete ‘1004 ‘n 1000Ts

[1.10| 1000 |164,00bG

m D O O

B E

ce C5

W A O7

Zes

S@KL I 4 1 4 E eis

Qr

Sez3

F Erb 2 W

pi fs b-4 C9 >48

It t pt B jun eia fark fr jak jak jer drr jr E fert punt jd jed (A

R A0 O

1 A,

S

S V =@:

*

> | 44

97,75G do. pr. ult. Juni 101,10G Brünn. Lokalbahn| si | |4 97 60bz Buschthärader B.| 13 | do, pr: ult. Dum Csak.-Agram. Dux-Bod Gaisberg Graz-Köfl. St,-A. Kaschau -Oderberg Kronstad Lemberg - ernore 63 Oest. U.St3b,Frnz,|5"/10 / do. pr. ult. Juni 154à153,70bz Oeft. Nordweftb.| 5 | |b | 1.7 |—,— do. pr. ult. Juni —,— Oeft. Glbthalbahn| 5} | 6} [4 | 1.1 |—,— do. pr. ult. Juni 132,75à1332à132,90bz Raab - Oedenburg| 1> | F [4 | 1.1 136,80bzG ree do. t. fr. V E Lpz.Br.Rieb. |4 |1.10| 1000 |—,— 101,0 G Reichenb.-Pardub,.| 4/7 G E Lindbr. Unna| 7#| .10| 1000 |[147,00et.bG 100,10G Salzb. G. u. Tr. | al: Eer Lindener , .10| 1500 |389,90bz B 99,80G Südöster. (Lomb.)} */s | 1/5 4 | 1.1 129,60 bz Nürnbg. Br.| 44) .10] 600 ]101,90bz 107,90G do. pr. ult. N 29,50à 70à,60 bz Obersthlef. | 1.1 | 1000 1132,75G 106,40G Szatm.-Nag.. E F Oppeln Br. [1.10| 1000 |111,00G 104,90G Ung.-Galiz. ( ar.)! E rer Fanetede 48 .10] 1000 |—,— —, -- Ver. Arad. u. Ian 4 | 1.1.97|—,— ofenHugger| 84| .10| 1000 |148,00bzG 99,50B do. 7.971 —,— Reichelbräu .|12 | /4 | 1.7 | 1000 |220,26G 101,0C0G Iwangor. Dombr. | 1.7 |—,— Rosto>er E 1.10] 1000 [200,50 bz 94,10G Kursk - Kiew . - .2,8 |—,— Salvator _„| 54 [4 [1.10| 1000 [115,00G e Warschau - Wiener 14 | 1,7.971438,25 bz S<höfferhof .|124| |4 |1. A 1000 1201,25 bzG 111,50B do. pr. ult. Juni! —,— S wabenbr. | 8E! [4 [1.10] 1000 1168,59G aab E * Außerdem 1,46 Rbk. Pap. S, Br. 15 | 1000 1261,50G 03,400 Amsterd. Rotterd.| 4} A Ls zer. Werder) 0 | 1 10) 1000/500193,50 bz G 104,20G (Canada-Pacific .| 4 4 4 | 1.1 [98,60bz Ver. Arteru.| d |— |4 |1.10| 1000 |—— “l Bre 0A bo. E S 98,.70Bà98 bz Wid>üler . [14 | | 1.11} 1000 1267,25 b¿G 94,75G Gotthardbahn . .| 54/:] |4 | L1 I—,— Wiesb. Kron. 247 .10| 1000 1109,70bzB 94,75G do. pr. ult. Zuni] 145,90 bz Accumulat.-Fbr./10 7 | 1009 [159,90 bz E Italien.Meridion.| 6/z| [4 | 1.7.971144,10bz do. neue| |— (4 |1.1| 1009 [154,506 N: do. pr. ult. Juni! 143,90à,75bz | Acc.F. Boese u.K\10 [11 4 | i 160,00bz G 4101,5: G Stal. Mittelmeer| 5 | [4 | 1.7 1111,00bz A.-G.f.Anilinfbr|124|15 4 [1.1 293,00bz G .500/100,909 bz do. pr. ult. Juni) 110,803,696; | A.-G.f.Bauausf.| 5#| 7 |4 |1.1| 8 105,00G 000|—,— . | Sura-Simplon .| 4 | [4 | 1.1 187,60G A. Montan-Ind.|10 | 8 |4 [1.4 | ) 1129,00 bz G E do. vr. ult. Juni 87,75à,90b4 | Adler Prtl.-Zmt.| T fr. E 100,60G JFuraS.Genußsh | Adler knv. u. neue|10 | 14 4 245 ,00bz —_— do St.-Prior.| 4 [4 | Etat Admiralsgartenb 4 | 43/4 | 0 185,60 bz G aus r Luxemb. Pr. Hnr.| W/z| 43/54 | 1.1 1110,60bz Alfeld-Gronau .| 7 | 8 6 156,00B 100,40G do. pr. ult. Juni 111,30àLi0,90bz | Allg.B. Omn.G.|10 [10 241,25 bz G 100,30G N.-Pac. Vorz. .| 4 | [4 | 1.7 176,40bz Allg. Elektr.-Gs.|15 | 296,60 bz G 103,70G & pr. u i _76,60à76,25Gà,30bz Allg. roi in 2 L 2/30: G L rd. Sekundärb.| 6,4 | |4 | 1.7 |—,— en m. d ,OUDIO E Y | | i E E 12 [12 F, F ff, 20G 1/8 19 [4] 11 [147,256 ngl. Knt.Guan.| 0 | 0 | 115 00bzG 192,50 bz G i uni | E Uo: 1, Verk.) ,40à16,25àl115et. bz G i d: 14 | 41% 1101,00G Anhalt Koblenw.| 6 4) 300 [110,25bGtflf 100 40G do. pr. ult. Juni] 101,10à,40 bz | Annab E 110 14 | 1000 177,50bz Hg S{weiz. Unionb.| 3+ | [4 | 1,1 180,90bz Annener Gußst 300 [168,00bzG 99,99G f1L.f. | do. pr. ult. Juni! 81,50à,60bz | Aplerbe> Steink.) i 600 [144,25G E Transbaalbahn . .| | |6 | 1.7 [240,50bi G Aquarium... 0 600 141,90 bz E do. pr. ult. Juni! 241,75à240,25à,50b4 | Archimedes . . „12 | 1000/500|259,60 bz G R I Gi Westfizil. St. Akt.| 3 | 24 [4 | 1.1 148,50B Arenbg Bernet Io G „(00 Ä 8canta, Mem. 5. 2,006 101,50B Deutsche e Apt pu 1 V E Jau Aschaffenb. Pap. 1500/300|236,25G —,— Altd.-Kolbg. . .| 5 e PRORN —— Bär&Stein Met 1000 1150,25 bz 95,C0bzB Bres[. Warschau 34 4" 104,26B Bt Organ —,— jr Dort. Gron. . | 7 [79,00bz k.f | Bank f.elekt.Jnd —,— 100,75 bz Marienb. ML ? 5 i 116,40bzG | Barop Walzwerk 106,60G 100,75G Oftpreuß. Südb. 5 14 —,— Barg, La Frau 119,80 bz 102,0C0G Paul: «N -Rpp. i 4 San Basalt-A 128,25 bz G S griger . . 1 4t| 4314 —,— Baug VertNaus t L „H o. Ka 66,00 bz 100,09bz G Deutsche Klein- und eubahn-Akticu. do. f, Mittelw. 220,00bzG 1000 u.500[101 60B Aach. Kleinb. kv.| 64 140,25bzG | do. Moabit i.Ligq. 1000 |—,— 2000—200/102,00G Alla. Dts. Klb.| 7 1000 1146,75b4G |] do.Ostend Vz.-A. 1290/6001113,50 bz G 1200 Allg. Lok.u.Strb.| 110 500/1000 1193,00G do. Kl Thierg.iLiq 150 175,00G 1000—500/100, ),00G M AEE R) 11 1000 |—,— Bauv. Weißensee 650 [542,00 bz 100,80B Brl.- e dl 268,00bzB G ORAH Ind. 1000 [128,90 bz 104,80G Bo<h.- ei: 1000 1170,00et.bG Berns olzbearb 1000 [139,10bzG —,— Brantipeiter 500 |—,-—— Mürk.J.-G. 600 1131,30bz 103,00G Bres[. Ba 1000 1213,25 F;B Berl, Anh.Masch/1: 295,00bzG 103,00G do. Straßenb 400 1325,50bzG | Brl.Baz.G.S<h. —_,—- 105,20G Cref.-Uerd. kv 500 |—,— do. Brotfabri 100,/0G Dresdner . 1000 1193,10G do. Cementb.{.L.| 99,90G Glektr. Hochb. . 1000 1120,90 bz do. Charl. Bau 101,60G Gr. Berliner . 16 118 300 1310,50bzG do. Dmpsmihl 105,25G Gr. Caffeler .. d 1000 1122,50 bz do. D l 103,80G Hmbg.-Altonaer | 94{|

10000—1000 —_— Venetianer Loose .... Fr. 1000 u. 200 fl. G. 1105,00bz G do. do. neue 1000 1169,40bz G A.S. f. Mt.J.(102)

4 8080—808 Fr. |—,— Wiener Kommunal-Anl. 92,00 bz Serbishe Gold- Pfandbr. 5 [1.1L 98,50bzB do. Stadt-Anl. 1898 1000—100 Kr. 198,80bzGFtI.f. do. Kafsenverein 3000 [148,25 bz Allg, Glektr.- Gef. $2 00bz do. amort. St.-A. 954 |1.1. 63,40bz G Züricher Stadt - Anleihe 1000 Fr. —,— do. Makler-Ver. 1000 [138,00B Anbalt. Koblenw.

91,80bz® - Spani uld abg. 4 |L1.4.7, .G.165,00B 93/00G Le Ne 4 apt k GS.} —,— Türk. Taba>s-Regie-Anl.|7{]3F| 93,10G do. do. abg.|4 i: . G.165,01 bz do. do. pr. Juni iy Börs. „Handels-V.

Od nuOs Fr. 192 00bz*® do. do. unabg.4 s e: Brasil. Bank f. D.

Braunschw. Bank efft.Nordwb. gar.|5 | 1.3,9 | 200 fl S. [109,90G S.Pac. of Cal. 19126 | 1. 1000-500 $—,— Hm. Hp.Pf.a.u. kv.|3F do. Kreditbank Deutsche Eisenbahu - Obligationen, vo.Old Puor (b L612 600 |11270bz do. x4.14.1837 5 107,25G do. unk. b. 1905 3 do. „Hann.Hypb. Me Ce 1.4.10 E do.do. L.B.(Glb.)|/5 | 1.5.11| 200 fl S. |—,— Spring-Valley . 1000 8 |—,— do. unk. b. 1908 Bres[. Dist.-Bnk. lo: _ N, E ESIE Ostrau - Friedland/5 |1.4.10| 200 Tblr. —— St.2.S.Wl1.rz. init 1000 $ |9225bzG | Hann.Bodkr.Pf.1.'3 do. Wechslerbank Berg.-M.II1.A B'3j 3000—300/97, Pilsen- Briesen i ait T, —,— St.L. u.St. Fr. 1331/6 1000 $ |123,00bzG do. -do.- 11/3 Brüsseler Bank : do. do. I1IL.C. [34 300 RaabOednb. GO.'3 | 178/75B do. do. rz.1815 1000 $ |108.90G Leipzig Hyp. E 3 Chemn. Bk.-Ver. Berl.-P -M.L.A |4 7 (600 u: c Reicb.-Pard. l 200fl|—,— St.L. T1.F.-B. 1989/4 [500u1000$|52,25G do. F.'4 Coburg. E Derunämeigide(t| L1 E00 Südöst B.(Lomb.)|3 . 171,75bzG Anatol. Eisenb. B 10200- 408199. 60B do. Ser. vil 28 S ues E do. Landeseiî L 200 do. do. neue]|3 | 71,75G do. do. kleine|5 408 1100,25bs do. Ser. E aw Y O Brölthaler Eis.O. 43 v0) res do. do. Gld. gar. 5 | )/2040—408]96, 10 bz Med>l. Hyp. ri. 125/44 änische Ldm.- E Dortm.-Gron. -E.\3 F 7 (5000—200 do. do. (Gold) .4 | 408 186 10bz do. unkdb. b.1909/4 Dan Me atbk. „1500 136,.09bz G Const. d. Gr. (103) e Sh ae S ei Ung.G. Vrb.-B.g./5 | 20 fl S. |—— Gavpt. (Ken.-A}.) 3 90 £ [32,1CG do. Hypotbeken|34)| 1. Darmit.Buk. Gld, | %0 G |—,— Cont.E.Nürnb18t do. do. kv, 1884,34 7 (10001 S 00loT Ung.Gisb.G.-A.59 44 5000 fl |—,— Gotthardbahn . . 34| 1.4.10 10001.50Fr |98,25G Mi i o. per ult. Juni —— Gont.Wafser(103) R O E do. do. H | 1000 fl [101,70G Ital. Eist.-O.gar. 500 u. 500 L.|60,10G do. 11 44) 44 14 | [3

# # x . >=2

S T bad G5 dm N wr

N Funk [uk

E T

O

do.Prd.u. Hd.i.Áq.

300 —_—,— Anil.-Fabr. (105) 1.3 [5000-200 Fr.]—,— Bochumer . .

i 117,2 5bzG Berl. Zich.F. (103) 600 |[111,60bzG Berl.Elektr.-Werk 1000 1177,00bzG do.Hot.G. Kaiserb. 117,50bzB do. do, 1890 115,10G Boum. Brgwrk. 143,30G Bot. Gußft.(103) 122 0054G | Bresl.Oelfb.(103) 110,75G do. Wagenbau 103 L Brieg St.Br.1103)

300 1117,00G Buder.Eisw.(103} 300 99,6C0CG Sentr.Hot. L. (110) 200, 4B:o.|124,25 bz klf. | do. do. II. (110) 1$00-—30C/124 00G Gharlot. Wafserro. 450 |—,— (Them.Weiler(102

anf per N

V P O j H p P

D NNDEP P E P H N A A ft i ft t fi i t t bt

p pt 2] Pk 2] uard n} pre funk

LE®E 1 *S|

| 1,9! 1000 1144,75G Germ. Drtm.|12 |

1.10i 1000 |—,— Gevelsberg .| 8 [1.10] 1000 1147,00G Glüdauf. . .|11 /L.10| 1000 [205,75 bz

Grünberger . 14 [1.10] 1000 130,00bzG nauHofbr. | E 10 1000 Ee Me. i. 4 11.10|1500/300|—,—

dend sici Pi Luk f pel Fu 15% E P

E h: 114449

prak drt Eg db Fa ded ded drk jrrk “det fis

N E pet

44

O0

p A0 0

t R

R ESERREE f Fat fai Qr À

m 29 f p vek t A O

=JI I pre r

> A dl A P

mm Wo

O0

ocherl-Br. . [4 [1.10] 1000 1143,50bzG senbe>&Co! 9 | .10| 1000 1154,50 bz G Klostbr. Röd.|12 | |4 [1.10] 1000 1228,75 bz G Kunterstein . | .10| 1000 |124,00bzG

{ Lee f

wr Pz

fa I A U A

©

. 1104,70B Me, II. Ergänzn.|5 197,60 bz G d Ler! 6)

pk jb A | J oDDD L 00 M0

ausroärtige Brauereien

G5 wr

A þ=d J

E ibr ju dk br b jut fes pr f R SRES —A[íAAZADAZAZA I

1

R H L e d e ° D

REESREEREREESZEEKSEERECEREEFEECEKE E ESLEEEREESESE

Fanek J fend fund denb D] J denk I O I 1 M J J funk funk J J bk f F A l duk SY J derk DJY fert J

M f Ln f f Pa i t Pr bb

6 » do. L. .(34| 1.1.7 | j E do. pr. ult. Juni 154,10à153,80bz | Deffau Gas (105 7 Ma. E002. gei 0b M>lb.-Strl. Hyp 14 _|versd.| Darmst. Zettelbk.| 4.80 490 300 |105.80bzG do. 1892 (105 | 500 Lire |96,75B do. 34) vers. DefsauerLandesbk.| 73 | 7 | $00 [129,75bz do. 1898 (108) 12) Meininger E, 34/1 a7 Deutsche Bank. [10 | 1031200. 600|/11,75 bz Dt. Asph.G.(105) 11000 fl H.|—,— do. un?k.bis 1900/4 | 1.4.10 i do. pr. ult. uni 212,70à,211,75bz | Dts. Kaiser Gew. ‘100 fl H. |—,— do. unk. bis 190534] versch. Dt. Eff.Hahn709/e} 7 300 [127,50G Dtsch. Waff. (102) | 560 Fr. E bo. do. 1907 , vers. Dt. Genoffens{bk.| 4 600 1118306 B | Donnersmarkhütt 7 14040-2020/59,40B o.Präm.-Pfbr./4 | 1.2, Dt.Grundshuldb?| 7 1000 [127.2 G Drtm.Bergb(105) 17 404 |61,00bz Mètila:BdL313.06 34 4. Di. Br J / E 1187561G Ditm linien 1D) 3000— 500/62; do 1.113064 eu Ï 93 80G D L 2000 400le6 50G do. do. 1III.|4 Deutse Uebersee) 8 | 8 | 1000 140,756 | Duff. Draht (108) 2000 u 400182 40b4 G do. do: IV.4 Diskonto - Komm |19 [1200 u.600[199 4062G | &lberf.Farb. (105) | B 26 50et b G | do. Grundr.Br.T1. 134 do. pr. ult. Juni! 200à198,60bz | Gl. Unt. Zür.(103) | 91756 do. do. IlILi4 |1. Dortmd. Bank-V | 126,80G fl.f. | Engl.Wollw(103) 191 75G Nordd. Grndkr. IL/4 | 1. Dresdner Bank ,„ 165,80 bz G do. do. (105) Nd.Grdk. 11. ï. 1903 ds. pr. ult. Juni 166,504165,75bz | Grdmannsd.Spin do. FVI.u.190 do. Bank-V.) 118 90bz G do. do. (105) do.VILunfk.b.1904 Dr.Kr.A. f.J.u.H. 128,756) G | Frift&Roßm.(105 do. VII. uf.b,1906 Düffeldorfer Bkv. 1090 |128,25G Gelfenk.Bw.(100) dox‘; 1 Duásbg -Nubrort! 1000 1124,40b:G GSeorg-Mar.(103) Nürnb. Vercinsbk. Elberf. Bnk.-Ver.! 1000—500|125 25G Germ.Br.Dt(102 fälzishe hi 6, Erfurter Bank 300 1109,10G Gef.f.el.Unt. (103) Doe Ob 1.11.1900 A : Sen ur 0) Ln 180. BW GJ Pan R 0 TIL I. 1904/4 | versd.|: i ener Kred, f 140,50bGFfLf. nau r. (108 T E 600 1130,25bzG rpBrgb1892kv.

| | S “n t dkr.-B_| 0/2000—500]/97 80G Rvbinsk 11000 u.500]100,50bz G do. do. 1897/4 | | : p Ax S A i i ho: lee 600 [126 75G Delios elektr (109)| Ver. Eisenb.B. (102) 4 2000—500]96 00G Südoftbahn . . B NR 100,50 bz oi S0) B 31 | L T Il ut.1906 * f ank 800 [136 10G i Hug S ETCIOSN Westd. Eisenb. (1094 | 1. 109,99B Geo js 1 7 (6u 1SRbI LaRRE E Prß. Bdkrd.1z.110/5 | 1.1, : Hamb. bv eat 1500 u.750[155,2 bi G Blfsb.(106) 44 Ausläudische Eisenbahn-Obligationen. | angtut Obl'5r 3 ki 12 62Rb1-M|88 50G Pfandbr. u,Schuldverschreib. Deutsch. Hyv.-Bk, | do. lll. 1.1]. rz.100/5 | vers. Ee L 6 ugt E e T Fes T 000-200 E s ves E E “a Bad, “tab 1905. 34 LLT B E 8G O R Et K Piecen Bt Bk. 1000 |142,30G E T Bts Ob 114 (000 ATORS | Po ta Sra LLT M | do Va id e010 | deasnmuton |LLI 8000-10000 A (020 | Been: Dux-Bodenba 5 | 1.1.7 |500- E do. do. 1ri4 | 125 © : j g b. Ver.-Bk.| 113.10G tL.f. | Snowrazlarw,Sal; 4 wi b 4:7. (1500 u-300|— da I 4000400100 8063 ves. | P EIV 81 do Na 100 0 Landbank 1264046 | Faliwerte Aschrsl 4 i 3 ; |

S Tun de

- do. Markftüde| & |8 | 1000 ]153,60bzG Dannenbm. (103) Lübe>-Büchengar. 4 3000—300|—,— do do. 500 fl 11C2,00bz do. do. kleine 2,

prt 1m bed Denk pak pk pru jen fra dran Pram frnd O7

pk D

Magdeb. Wittenb. |3 600 j La dd. 100 fl |102.00B do Mittrn.O.ftfr, Medl Fr.-Frz. Es 7 (5000— E do.Eis.-Slb.-A. 5000-100f/101,00G Lo U Thie Ep M Oos L 53981 ! ‘1 } Vorarlberger . 1000-200fl]—,— Fura-Simptok. ¿A i Gr.NRuss.Cisb E 12/625 u. 125Rb.|—,— èôn. Wi

Stargas Ln O r D 7e Jw.-Domb. gar. 37 :1.7 |6i5 u.15Rb.| —— do. do. kleine! Werrababn 1890/4" i 1000— 100|—,— Kosl. Woron. Es 4. A Livorno-Florenz! Wismar-Karow 34 1.1.7 [2000 —200|—,— do. do. 1889/4 —,— Meedgs: GoldO. Zschipkau -Finstw. 34 L, “tan Kursk- Ch. A\.Obl./4 99,90G do.

N do. do. 18894 100,20bz kl.f. Oeste de Minas Deutsche Klein- u. Stra enbahn - Obligationen. | Kursk. Kiew. . . .|4 100,50et. bz B Portug.Eisb. 1886| A. Dit. Klnb. rz.102]4i]| 1.4.10/1000—500|—,— Mosk. -Jar.- Arch.|4 100,50G do. 89 T. Ra. - do. 95 u. 96 rz.102/4 | versh.|1000 u.500/101,10B Mosco-K.-W.gar.|4 12000 500 100/40 bz G do. do, IL. Rg, 1.7 [1000 u.500/101,10B Mosco-Kursk . .|4 [1000 u. 500] —,— Sard.O.ftfr.g.T1.11 4.10 ; 101,25 bz G Mosco-Rjâf. gar. 4 [2000—500/1060,50G do. do. ‘r 7 [1000 u.500/102 50G Mosco-Smolensk|4 [1000-200 Th1.|10C,40b; G Schw. Zentr. 1880 7 ; 102,90B Moskau-Wind.R./4 Ala Sizil.Gd.-Pr.stfr. 7 1

e E E E R EESLE

A

duk bek prak rock Jud

iti f ait O0

ce - _—

A p O

» *

fra 4 A fk p F ÂAO A SANY A

Un S

——=2—

O

1 p penò jk

prt

O

28 S5

do. IV—V 1.13.1024 | do. VIlI.rz.102/4 | | do.Lok.-u.Strb.(103) 4 do. do. 1898 (183)4 | j

aare A

J ba fb J 2 I 2E

1000 u.500|—,— do. do. 1898/4 2000—500/100,50G do. do. 1891 0|/2000—100]98,70G II.f. | Orel-Griasy . . ./4 | 600 I—,— Süd-Ital. A.-H.! 7 ¿ 102,50G do. do. 1889/4 1000 I—,— do. kleine! 7 [1000 u.500/102,25G Rjäsan-Koslow 1 2000—500]100,10bz G Transv. Le M: )8 1000 |—,— do. Uralsk ._./4 404 I—,— do. 890! 1000 |—,— do. do. 1897/4 [2000— 500 100,50 bz G do. ¿S 1891 fy.'

7 7 7 [1000 u.500/103,00B do do. 1898/4 | |2000—500/100,70bz G do. do. 1894 1 7 .7

Lj

L Brl.-Ch.Strb. (02)/4 | 11. Gr.Brl. Pfrdb.(00) 34) 1.4. Gr. Caf. Str.-B. 4 | Gr. Leipz. Str.-B. 4 | Ostd. Kleinb. arne 4 |

N t

H _-

|[—| fr.3. |—,—

“00MIN A HIONR-ANA

_ O

do. do. Stett.Strßnb. (103) Süddtsche Eisenb. 3

-1 Liffa?

Ï Ï

Pr E E EE S EE--

L L 1. T. L 1 L [1 L 1 1 1 1,

| j

>

L 1. 1 1. 1, 4. L 1

D Lo I D020

D | jo

| P P E E E E E E

_ ÈFE 8

wr

roe

O00 O

7 1 | / [X 100 [34] 1. : do. ITI. ILS 7 1500 .u.300|—,— Wladik.Obl. 1885/4 [125Rb1. M] | do. “XIV. 84 do. X. rz. cini er Bank. 183 00 bz G KattowttBergbau 3 do. Silb.-Prior.|4 | 1.1.7 | 390 fl - |98,40G do. do. 1895/4 0 /2000—500/100,40bs G E LN u. I. 4 L L S do. 17. uf, 180434) 1.1. Leipi. Kredit ‘Anft. 11 P TEE Königsbern 102) 4 : 7| 300 |—,— do. do. 18974 2000—500/100,50bz G dn A E 200/95,00G t 11 do.Krd.-u.Sparbk. ( 10 500/[100,80G do. e U L |5000— 99, ¿ Ll «A A | Ï h Lüb.Komm.Bk.kv.| 7 [125Rbl.M|—,— «23 “Pup-Pfbb 3 P E Aa Pr. Ztr. Bd. 86/892 LuxembergerBank| 9 Eiseubahn-Bouds, ans Dp e 117 (5 | do. a: 0 (00 Ld. , | Magdeb. E | pie Grd. Got a do. 1896 uk. 1906/34| 1.1.7 C y ap A id Die „Pfdbr. Lie 34| 1,1. 300 8 do. 90 unk.b.1900/4 | 1.4, e a } 300 [11175bz do.1899 unk.1909/4 | 1.1. k Med, Hyp. dog) 7 34 1.L (2000-200 102, E, do. Komm.-Obl. at 4. / M>lb StrlHpBk. 1000 $ |—,— do. . 14. 100/34) do. 1896 uf. 1906/34] 1.4. E rLHpB | R do: L dini O 10ORLIs .Hv.A.B.1. 120/44 | 1.1. , Mitteld. Boden 1009 8 |[110,50G do. VILunf.b.1903/4 | do. ll.-IL rz. 100 . do, Kreditbk. |1000-500s|101,50G | do. VIIL, 34) do.LT.-UlLunabg. 200 ees do. pr. ult. Juni

122,80bz G König Ludw. (1 ; 140,10G König Wilb. (1 . 1178,00bz B ried. Krupp (100) 123,50G (Im. R 114,80G Laurahütte 110,60G Louise Tiefbau . 118,00G L.Löre u.Co. G8 188,00b4G | Maff. Brgb. (104) 132,10G Mend. u. S. (163) 134 00B M.Ceni8Ob[. (163 111,50bzG NaphtaGold 118,00 bz B Nauh. säurefr. Prd. Nolte Gas 1894 . 107,90G Nordd.Eiswo. 108) 148,40bz G Oberschl. Eifb. 148,75à.50bz | do. Ci IntC H. 127,00G do. Kokswerk(103) 96,50 bz G Oderw. Obl. (105) 119,60bz G | Oeft.Alp.M.(100 119,25 bz Paytenh. Hr 103 126,25G do. 103 . P. |— E Br. (105)

4 1 L - Gold- e 4 Dur: Prag. O L [1

|L

1,

1

m 00 —A t I ANAND

O

m S, mMIDONION

65. l, [L L 1. 1 l.

T E 98,20 bz do. do. 1898/4 | 1 Es S 6: a 5 1.

3 | L117 |3000—300]81/10bz Zarkge:Selo e 5

El [ Wstb.G. ftfr. 83/4 | :4.10/2000 u.400[100,80bz Amerikanische do. do. flpfl.|4 | 1.,4.10/3000 u.600|—, Calif. Or. rz. 1918/5 | 1. do. do. ftfr. 90! 1.7 L

L li L 1 L 1 1 li 1, l,

fün „Fosb. Slb.Pr.

O “a! [o

7 99! à

10| 1000 $8 |—,— do, Tr. Abtb./3 120,75 bz D.Gr. E- (LIV,r3.110!

10000-1009 fl Ji00,7 do. do. Zertif.!5 4.10/5000- 200fl Gentr.Pac.rz.1939!5 200 fl S. |—, do. do. Zertif.|5

S R

L ¡L 4. 0.

j } |

L A In . . M T at E pel amm bem er R O leme Md Le La

SESSSEE

| Sh ünfk.-Barcs gar. | aliz. C.Ludw.18% 4| Kais. Ferd.-Nordb. do. do. gert do. do. Kasch.-Od. G C5 do. do. 9 do. Silb.Pr. 89 Kronpr. Rudolfsb. do. (Salzk.)Sd Lemb.-Czern. stfr. do do. fipfl. Oeft.Ung.Stb. gar|3 | do. do. gar. v.1874/3 | do. do. v. 1885/3 | do. Grgänzn gar.!3 do. do. 1895/3 do.Chot.Neus 1.115 do. Gold-Prior.4 | do.Lokalb.G.-Pr.|4 | |

300 fl S. 9! do. do. I. prol.!

O00 O

200 Tblr. do. do. Zertif.

wr

1000-100fl Chic. Burlg. rz 1927

a L

Î

S

| 7 7 11 T 1

# d

| 1,4,

[L

U

is

j do.IXunkb.b.1909/4 ; do. uk. b.1900 abg.

LL D Dish.Grdf<.Obl. 4 |vers<./ do I-13 ut.b.16 N E D L 7| Gli D.G.O.11.1l.uk.1304/4 ¡| ) do. XIII. XZIV. do. pr. ult. Juni 1.4,.10/5000-200fl Kans. M. 4°/grz.187|fr | 1,6.12) ink p.16. —,— Dt,Grd <.O. Iu. 3 S Ÿ é do. an E Nordd. Kreditanst. f 2000—400{101,00B do. Zertifikate|fr.| 1.6.12 |—-— do. Nl, : Pr.Hp.V.Zt do. Grundkred, [1

L

1,

1

D

É

U

[1

L

= 2E [t TBESA

R TEERR [g E

5 S |

4

1000-100fl|—, Denv. RioG.ri. 1936/4 | 200 fl Illinois Ctr. rj. fl

è

So | Am rol

10000 -200} ic do.St.Louisrz 1651!34|

a WGSS [O —_

—_— Q -

e p t j A S

L L e E L 200 fl do.Louisville rz.1953 34) Ele 6.

—_

| i 300 fl S. 198, 40b Manitoba ri.1933/44| 1.1.7 | 1000 $ 1116,25bzG Dts. Hupb. 0-0/5 a u do. do. 1905| Nürnb 300 il S S. |—,— | N. Pac. Pr. Lien B.| D L 110005008 104,90 bz G do. do. VIL| Ln y do.Pfdb.B.11. 1905| Urnverger 500 fr. /91,10G do.do.Gen Lien. B.|3 1.25.8,11/1000-500 8167,30 bz do. do. L.u.1a.kv.! G do. XVIIL unk.1908 500 Fr . 189 20G s doe E L | 500 Fr. 187,20 reg. Railr. rz | 500 Fr. 189,10G Pittsb. B. a.v.Pns. 4) 1,4. ‘10 1000 do. X. uf. b. 1568! 7 | do. unk. 1908 L, /10000- 200/83,90bzG St. F. Vall. r;.1900/6 | 1,4.10| 1000 Dresd. Hyp. D I g de o O ¿L ote t Sp. BE

—. E EERE or tor r

mrr P RRAA E

6 [11.7 | 1000 $ do: - vo¿ TIILI 50G do. XVIIL. unf.1508 4 | L O 2 ¿ga do. LX. uk. b. 1065: C g do. Klb. Ob[. uk.1904

E. > > & > 5 S S S

Mah OND O

R

200,00et.bB 738,00G

127,60bzG 246,50 bz G

A

29 20à,70à,20bz | P.Zu>.Änkl.(100) —,— Germ. (100)

500 —,— d-Wilf Kt 18 1500 1115,25 bzG o. 1897 (103)

Go I I A I Tala E P bund unk jut S u LOQ

Ner .* E E EE

A rh jd N R N AZAZADA A

S - T PFE T L FNBEZCIL N N T

MAON

unkdb, bis 1902 Osnabrücker Bank

w.25 MKC [2000—100/95,10G Ostbank f. H. u.G,

| 200 f S. |—,— do: Zertif. |6 | | 1,9,98 fr „Hyp.P. X71 9.14 b. 1000 |—,— do. Elckt Werte

Hp.Pf.1900/4 do. Ser. pPf.13004 |1.

Wid

e "o. rz. 1506/6 | 4.1

2000 0. 01.400 101,40et. bz G | S. Pac. of Cal.1965 6 | l 4.10) 1000-5008