en "pur ay

e S EER| |

189,00 63 G [23/00bz G 155,00 bz B

,

E Eu ai 90bz R. Hp uf 3 7 5000—100/96,10G 7 j 1000 1120,00G Romb, Hûtt.(105)

E lt Juni abg é ¿61.18 BA:20M64 70 bi 8: O

jut une OLIQOI-—0O 7 AaO8L T Rh. W.Bdkr. 1905 E LeLe, U „Ob «s do.IT.TV.unE 1904 D. 188€ «b, -200 Ar. do. VI. unk.1908 t S O, 0, ». .. . . do. S Anleihe v. 188€ do. do: LI.| do. do. kleine Schles. Bodenkrd. do. do. v. 1886 do. do. rz. 110 R, Do, 7) 1885 ki. 400 Kr. |—, do. do. U S-A p. h 15.3.9 do. unk. bis 1903 : ‘do. St-Anl. v. 1889 3125—125 Rbl. G. ev. , | do. V. unk.b.1908 L! i Loose v. 58 O 20, kleine 625—125 Rbl. G. 1101,50G do, do. B os 128 57 ob fl, do. 1.134] 1.1. Realtredb?. Litt.B do. Kred.- Oi þ do. do. 1890 11. Em. 4 500—20 £ do. do. ' 3 27 'OSR 85 b do. s 4 39, Reichsbank . D IRIE Ae Lt bo. do. 11 Em. 4 | do. 500—20 £ j do. do. pr, ult. “Juni ¿s 2 n do. : 00/95,50G Rheinische Bank. w Lo de 18647, 2 N do. do. IV. Em. 4 500—20 £ do. do. |1,3,9. | 52. SLBdbe do.1V unt 1507 ; O „Bank h E dit-Pfbrf. do. bo. 1894 VI. Em. 4 |1,1.4.1.10/ 3125—125 Rbl. G. va v0) Va kli. Juni ¡ir 28h E 1B Schwzb.Hpbk.Pf.1/34| 1. Westf. Bdkrd. do. Bodentre Db. do.Gold-Anl.strfr.1594, 34 10100—404 | Türk. Administr. 15,11 1.2000 „dé 12D do. do. 11/4 |L. | Rostocker Bank. PeflerKowm ah E do k sol La E 130 i Tr ImEdl1900i4 NLW Rusl.B.f.au9w.H. 5 g 1.3.5.8. 10100—404 A o. kon ur o.1V.un : Ó ê2 r. ult. Juni Pren 10068 04; do. privileg. Anl. 189 rin Stett. Nat. r}. 110/44|1.L Su Bank do. Vaterländ. I PohuliGe NLUE. I—y

“do, / do. do. do. rz. 1004 | L do. 20: L i do. 125 Rbl. G. do. a pr. ult. Juni|- + irr do. I. unk. b. 1905 es [ef. Bail Porkugies. v, S8: ci 4149/0 do” Taback-Monop. -A.

1000 100 REL — ‘ do. L | ü f j 5 L ult. 0. Pg da oe . c Südd. Bod.-Kred. s I S warzb. Bk. I I, P. 29,2069 m ‘| DOy P E 111. 4 LLATLIO 3125—125 Rb. |—,— do. do. pr. ult. Juni E ,60bz do. do. i do, Landbk. 4029/0 406 M4 4025bzG ; Staatsrente /4 1,3,6.9.12| 25000—100 RbI. P. 1100,50 bz Hagdh Gofnente große . ic0 75bB Me ee T 01 : linge FriBt : i ult. unh Tol. ; U | eia O ‘ ns Ea Raab-Gri, Pr.-L ex-Anr 100 S 10 fl. &(93/30B Mitolai-Dbligat - - 4 41. 300 Fr. [101,996 G h Ed la LN 1OLERDS bobo. ITT. uf. 1905 /34/ 1.1.7 Óc „do, pr: ult. Juni do. Ln U RZ 30,2% bz * Pola. Sthays Sr 0 f L! [97,95 bz G do. - Kronenrente . . 10009—100 Kr. v6, 70G uf do. do. V. uf. 1909/4 |1. é Wri. Komm.-B. Rôm.Sidt.-Anl. 1 fteu EOO G Qu | be j / 4 150100 RbE “P. 97,25 bz G Yb on Li S 1000-—100-Kr. i y as dd N do. Disk, B. . “1 : i 45 100 —,— o. f aen. o ; Westdeut B k do, TI.- -VIII. .Em. 2500 Lire &. dees | Yr- Anl. von eit, 100 Rbl. 9. B do. Siaatt Bente 20/18 000 Tan 86, Obs G, Am erdam. Bank 8 8} 200 fl. holl. do, Bodenkr. ¿ . s 1000 u. 500 E o. G.-A. N w,Zen ank! : äli Rum ‘Staats-Obl. er Q e A0 ; Send 100 Rbl. M. G. [118,25 bz do. G lb: Snvest. Anl.\43 1000—400 6 Los I Badische Bank . —,— Wien Bankvereir s ¿2 ¿0B Pein Ltd do. konvert. Obl. . 13 1000—100 Rbl. G. |—,— e 4 “do. Loofe. — 100 fl. 80 bz Banca Com. Jtal. ; do, pr. ult. Juni do, Hn : 90400—408 K | do. Temes-Bega gar. ti 5000—1000 l I Bk. f.Rbeinl.u.W. 118 25et.bzB | Wiener Untonbank do. kleine 4 do. von1892/93 3 do. kleine bo. von 1889 do. 4

ib

Oeft. Gold-Rente kleine|4 | 1.4.10] fl, G. — ens ‘Rum.Staats-Obl. v. 1896! do. do. pr. ult. Muni. A 1 E do. tab Mr ent» D RIU M l | M ‘mus: «Engl. Anl. v. 1822

; S L 13 (A 0. eo

i E 1008 z.) do. L von 1859 100 fl. (do, Tons. Anl: von 1886 100 fl. do. ‘do. R . Jüni ¿ T! do. innere An eibe TV 10000—200 Kr. t do. Sold -Rente 13884

M Vi

a Sgalker

250M do. 1898 (102)

250RbL. 15905 50bz S@utFertElk.(102) 1000 {127.80G ulth.Br. (105)

1200 / 600/140,00G do. v, N 1000 |—,— Siem. u.Hl3.(103 1200 [140 30bzG | Thale Eilenh(102)

143 30G Lied D VI D „Ob.

15226 derwa : Draht N , 4122 00G West Dr: 0 08) 1000 u.500]104, gee d d

104,2 5G Zoolog. E j 1.4.10/600 u. 300 do. neue konv. —

12 - 19200 Schiffahrtê:Oóbligatiouen. dg er H (5 155,30b4G | Den.Dpf.82 3100/4 | 1.5.11/10000 -400|—,— Südd. Eisenb ‘ü

4 126,00b do. 86rz100/4 | 1.4.10/10000-400]—,— 1G | sb. Am.Pckri100l4 | 5. L 111000 u.509 — i p Au Betr. 7 ‘ 1000 |96,10bz ordd.Llopd xz100/4 | 1.4.10/5000—200|100,60G ft 1000 1144,00bzG

do. 1894 rz100/4 |1.4.1C 4 100,60G Iudustrie - - Aktien.

D ; i L Dividende pro [1898]1899| Bf | 3.-T.| St. zu l ü N E T Aktieu. Berl. Union 4 [1.10] 600 [133.30G ) lade e 9 (4 [1.1 | 600 [120,50G Bod kv. u. n. 4 |1.10/ 1000/00 [194 80 bz 149.25 bzG Wibanta Kolb. | 5 | — §00 1133 00 Böhm. Brb. 4 |1.1| 600 1236, 50G e Alten Sémalsp.| 44| — 2,008 Bolle Weißb. 4 1.10] 300 [121,80 6zG eis Brnsèw. e S Ï 7 Do Pr riedrid8hn. [1.10] 600 18 25 bz G 105 75G Bröltbaler .. .| 4 |— U —— Gctnia Lto/-1000 [LLLOOS 8

rie S S ps E | B D pat funk bunt j Dm

nDs

Pins pmk

E E

146,50bz G 137,00bz G 183,50bz G 182,00 bz 124,00bz G 70,60bzG

164,25G 159,00G 161 25G

Königsberger Bi] 10 do: Serie B.

brand puri icd pa

pes nin pru

-

bel j Sf J

P Pa peetie P Qu

im J fri Ert

. do. pr. ult. Juni do. Staats\@ch. (Lok.) . do. d9. kleine do. Gal. (Carl-L.-B.) do. Loose v. 1854 . ..

— Ee EE-|

t pak pend

do. do. do. do. pr. ult. Juni

Fl |

-— ——

l 1]

N | O-A -.

T | R000

m f fi RIIAN n

F:

p

— f Q O f T A |

P

—

E o E E

wi G nt jk fri p jk js Punk 1 fat Pon funnk Dank Fund Jau Cann Frei, J] J) fr

=-@ El

tr fark, [N

A0 16, 16 An A 06d Al Ad, 3f A (Db -tP E I Jf

— * p

Q B,

| D 05 00

O pi O

fo bo j in

M Ai Qo 00 afen 2)

O

in fal jet jd S S RITTER _— Ea SE S REEE prt bent d puri J

Tas

toe

Pa n P. 5 00 00

E I J

F E - D i bo p dD F. —J C0 09 tyr Mimi D E O

164,80G Crefeld ú: 500 |110.40B S 1.10] 1000 [114,00G E pi Dortm.-Gron. .| 7 | 609 1186,10bz A (D 1000 [109,75 bz

r 22 BG Ses do. pr. ult. Juni 186à185 801 ® /1.1| 1000 [122,2 önigstadt . [1.10] 1560/300 [121,50 bz G 600 65,00 bz Landrs Wßb. j

ee Eutin-Lübeck . | l f ranff. Güterb. . 1000/3500 [103 -00GIL.f. Moabit [1.10] 600 1210,50bz G

[S 6 Iberft.-BIlkb, . y 1 7

bund dre jur

m bn fan Þ— d} F

lt O

w—

— E P EEEEREEFKREFFEEBSHE L F!

pi O Di O E Ola: O: I E O 0D: O O E E A O: O5 OP% POS: 08 J. E: O SDDS D E INESIOES HFE ID

& — —N F v 7 * puri ck

t 51 6t

bk Jed A B C A S

O

11.10} 1500 [113.00bzG [1.10] 1200 |90 50bz 11 .10| 1000 [117,00bz G Fa

Po tos 40bz Nordbeutsch2

exbah 11 |— 50) L

01124, 60G Slibed: Büchen .| 7{| 7{ E Payenbh. abg.

170,69 bz fefferber 290u. 100R [-— do. pr. ult, Juni 171171 25ALZLE Hi ren Marienb.-Vèl. .| 24[ 2414 | 1.1] 600 124/90bz z S tbe O ee do. pr. ult. Juni 84, 90 ba) bzB do. neue

uo E Spand. Berg

Mn. B. Vz.

000A Or M O O R J f G5

i 133,00bzG Röntgb Granz

. pur

É d G P P D fn p d S S

hiesige eron

300 1263 0%bGFfIf 1090 |255,25bzG 1000/200/203,00bzG ® 1000/3001276,00bz F

. 1269,79G 158,00G „2 929 00bG S 256,25bG f 163,00kG 246,00et.bG 147,50G p 121, 50G my 119,75G _ [1.10] 1000 |—;— Z 11.10) 300/1000 |—,—

[1.10] 500/1000 [192,50 bz G

O

f bo j

I

wor

deoâi rid fund Þa O

. — .

L ns do

De Nb Dit gar| a | 4 chis 600 I—,— -Vérk.gar 1.L1 132,00G do. Vereinsbank 800. Fre Ofipr. Südbahn| 2 800 S2.1CG arn e do. pr. ult. Juni 92,50à,30 bs; G Viktoria .

13350b¿G T S Obligationen vor Banken, «Finf late s li6s1,256G | Mf. beut. Eisenb.4 | 1.1.7 | 1000 |——. Zsipk.- Finstw. | 84] — [4 | 1.4 | 1000 [214,25 bzG Boas

100,2 bz (If. J Berliner Bank 119 800 G | Bk.f.Orient.Eisb./4 | 1.1.7 | 1000 Fr. Husl, Eiscnb-Stamm-u,Stamm-Prior.-Aktien. | | rb. Nürnb, Dn 26 : do. Handelsges. 1000u.50ch [172 90bz Ctrbk.f Esbw.rz.103/4 | 1.1.7 101,00G Aussig-Teplip ._.[15 [15 [4 Us Def Fell 105 50G do. pr. ult. Juni 173 50à173,10 bz Obligationen industriellee Gesellschaften, Böhmische Nordb. 7E | — |4 e fe Bortrinridér 4 d; do. do. neue 1000 _[1é8,901G | A.G.f.Mt.I.(102/4 | 1.4.10/ 1000 [98,00B bo, pr. ult. Juni R Dortm. Löw ta 38,70G Lf, do. Kaffenverein ó0v0 1148, 25G Allg. Glektr.- Ges. 10090—500]101,25G Brünn. Lokalbabn| 54 | — [4 R do. Union|18 4050405 el L BO N Anle e E 1000 [134,80G | Anbalt. Koblenw. 1000 7,756 *_| Busgitbärader B. 13 13 4 E119: 1,10 24000—12000 Pef.G.|64, : 0. Pr d. DD.t.LIg i T Anil.-Fabr. (105) 500 u, 20/[104,00G Zl.f. | Do. Pr. ul. Zun 313,90à,70 bz Düfsld. Adler) 8 | [1.10/ 1000 |148,00et.b G1 Türk. TabaX8-Regie-Anl.|74{34| 4 | 1.3 [5000-200 Fr.][—,— | Bochumer 117,30bzG | Berl. 88. (103) [1000 u. 500] —,— Csak. Agram Pr. a 108,25 bz Sar [1.10 3,00et.bG 85 4

OONNIIODOOD R O

s 1880/3 101.00b4G E . St. ot v. 1888 j 5000500. 46 97 10G * do. Bodenkred.- Pfbr. 5000—100 f. |—,— | B.f.Spvrit u.Prod. 96 00 bz G do. pr. ult. Juni | : L Ma SEG* E di! do, 10000—100 fl. 4—,— Barmer Bankver. 135,50G Württ. Bk.-Anft. 5000— 109000—209 Kr. —,— do. Händelsbank

1A — — Bayerishe Bank

95 80G Bayer. Handel8bk.]8 98,00b; G / Berg. -Värk. Bnk.

Se

ia P Ex T pr (Q A

“I 00 Ben wi «J 0 In

Frl fra Funk D S D

101,50G do, do. v. 1890! 8° 102 10G do. St.-Rent.-Anl. f

92,90b do. (9 E v. 1878/4 93,90 bz do. its mittel/4

do. d. M feine 4 91'80G® do. do. Sesamtkdg.a 91,90G do. S iädte-Pf br. 83/4 92,30G S&wetz. Eidgenofsensch.| 34 91.70 bz® do. Eisenb.-Rente . 91,90 bz 1 Serbische Golde d-Pfandbr.| 5 92,00 bz do. amort. St.-A., 95/4

31,90bz® Spanische Stuld abg. '4 93 00G d t do, unabg. !4 * do. |24000—12000 Pe?

| 5 4 93.20G do. do. abg./4 | do. | 6000—4000 Pes. G.|6 | . 191,80 bz*® i bo unabg.|4 | do. | 6000—4000 Pef

b. gar.|5 | 1.3. fl S. [109,90G S. Pac. of Cal. 192 6 |1.4. —,— Laa,

Do Sd, Obligationen. Ga Prior (» | 1.6.12 Do. Ti .I87 6 1875 | 1,5. 1107,25G |

Altdamm-Kolber i b.)/5 1.5.11) .—- Spring-Valley . 2.5.8. ) —_,— 8;

do. do. 1060 Ostrau Friedland 5 (14.10 : St.L.S.Wl.r1.l ia G 92/20G Hann. Lt P1

Berg. -M.II1.A B 3000—300 Pilsen: -Priesen . | d St.L. u.St. Fe.19316 | 1.1. —,— do. o \ S

F.)

|

5000—1000 6 193,00G B do. 4500—3000 M 100 75 bg E Regul, Pibbr. A 1500 100, oh - Ï «Sre BR A7 Lid 600 u. 300 A 1100,75 bz O+ «VB,sP\d. é 4500—300 A |1100,10G fI.f. f do. C Pfdbr. TY. V. B U 4

pad pak fund: prurk © Gr oOQAD

Ie O O r © As

a A f

do. do. do. do. do. do. do. do, do. do. do. von 1896

ck00 r Lo J O J Fruk pumdd jornti jur dran jan d 7 F I do 7 A

Qr K

E

3000—300 A |[1(0,1064 , eto) i. tado I. I. 10000—1000 Fr. |—,— Venetianer Loose 8080—808 Fr. |—,— Wiener &ommunal-Anl. 400 M 98 00G to. Stadt-Anl. 1898

pu erk purrd -

pad jan

E T co

pt prt prt T pored aeb jak unl pre Pen A irk: jr

Ft J A

O pad

E hes D

A A A) funk J M4 N J beri DA fund 2J bd A

22 S

E mrt On pet frei P park TIU fern

O

e O le. Sul j Börf.-Handel3-V. 600 [111/194G | Berl Elektr.-Werk | 1000 |—-— 500-u. 20(|—,— Ss berg 18/25G Erlang R |—| 1% 1000 Tie

Ster Frkf. Hennig| 74! — [4 |1.9 | 1000 |[145, ,50et.LG

—,— Germ. Drtm. 1.10 1000 |—

ren evelsberg | 0| 1000 147,25G

145,60B Glâdauf. . 11 |— |4 |1.10| 1000

Grünberger . 8| L10| 1000 12 29,00bz G

nauHofbr. 1.10] 1000 |—,— essishe. . .| 5 | 1.10! 1500/3200] —,— ö Is

Brasil. Bank f. D. Brauns&w. Bank 4 ora baid 0. -Dann.DyrÞb. Bres1, Disk.-Bnk. do. Wechslerbank Brüffeler Bank . Chemn. Bk.-Ver. Coburg. Kreditbk Com.- u. Dî3c.-B. Creditv. Neviges Dänische Ldm.-B.

1000 1177,30G do.Hot.G.Kaiserh. 3200 |—,— 5 do, 1890 309 115,10G Um. Brgwvrk. 800 1143,30G D . Gu l: (103) 809 1122 25b:G Bresl.Oel) fb.(103) ¡ 690 [11075G do. Wagenbau 103 [500 Fx. j—,— Brieg St.Br.(103; 390 1117,00bzG Buder. Eisro. G15 300 99,60G Centr.Hot. 1.(110) 2300,4Bro |124,40bGkl.f. } do. do. I1. (110) 1200-——30(/124,10G Gharlot. Wafferw «0 I—,— (&bem.Weiler (102 Danzig. Privatbk. 1500 1136 00bzG Const. d. Gr. (103) Darmît.Bruk. Gld. 250 S |—,— (ont.E.Nürnb.162 do. per ult. Juni _—,— Gont.Wasser(103) do. Markftücke 10909 1153,75bzG Dannenbm. (103) do. pr. ult. Juni 153,50à153,75 bz | Deffau Gas (105) i Darmsft. Zettelbk. 300 do. 1892 (105) ; 2000100 96,00bz G DefsauerLandesbk. 600 [129,75 51 do. 1898 (105) 2000—b0 195 G j Deutsche Bank. . 1200 u. 800[211,00bz Dt, Asph.G.(105) do. pr. ult. Junt 211,60à,211,10bz | Dtih.Kaiser Gew.

Dit. Eff.Hahn70“ 127,380G Dts. Waff. (102)

Dt,. Gznofsen\chbk. 118 I30B Donnersmarkbhütt

Dt.Grunds{uldb? 127,20 b: G Drtm.Bergb(105)

Dt. Hyp.Bk.Berl. 1118,60G Drtm.Union (110)

Deut'ce Nat.-Bk. 123.50G do. (100)

Deutsche Ueberfee 140 90 bz Düf. Draht (105)

; Diskonto - Komm [198,90 53 Elberf.Farb. AEO)

i do. pr. ult. Juni 198,90à 60à,90à 75bz | GL. Unt. Zür.(103)

100, 75 E ; Dortmd. Bank-V 3900 1127,00bGfL.f. | Enal.Wollw(103} 3000—300[100, 0b G | Dreêdner Bank , 600 [165,25 bzG do. do. (105) ¿ do. pr. ult. Juni 165,50à165bz | Grdmannsd.Spin.

do. Bank-N,| 1000 [118,60bzG do. do. (105) Dr. Kr.A. f.J.u.H.| 300 1:29,006GtL.f. | Frift&Nofßm.(105) Düfseldorfer Bkv.!| 1000 1128,00G S LIDL

pem bend bad fernt derad frend prt derd urt jed sreck dund frank sruaks dund faek jen fred pen frank dran Fend fred Pud inan r a amm P O E Per

i ALI ADASA DA I I I A S t So S

Va 6 16ck Mb Vf M N V

Pre D

500 u. 200|—,— az-Köfi, St.-A, 1000: 4 Kas Ra -Dderberg 1500 [104 20G Kronstadt- Le 1000 199,90G Serie ernow 63 | Ö 102,50 bzG Steb, Frnz, 57/10 1000 139,75G E A ult. Juni 163, 3,60Bà, 25 bz 1000—20(} 19.50 bz G Oefi. Nordweftb.| 5 | — |5 | 1.7 100,.00G do. pr. ult. Juni 500 1100,90G Deît. Glbthalbabn| 54 | 64 [4 | 1.1 Fo 1000 1101,75G do. pr. ult. Juni t 1000 |101,C0B Raab - Dedenburg| 1} | } 14 | 1.1 [36,70G

1000 I—,— do, f. fr. Verk. ters 1900 ]t01,0CG Neichenb.-Pardub.| 4/7 | 1.7 I—,— Lindbr, Uana| 7E| — 4 [1.10] 1000 |147,50G 1 96,00B Lindener , ./20 |— 4 |1.10| 1500 /387,50b4G

1900 ]100.10G Eis Bet E. Î | 3000 u. 1909 199,70G üdöfter. (20mb.)| ?/s 30,00bz B Nürnbg. Br.| 44| — |4 [1.10 101,00et.bG 1000 u. 50C]—,— do. pr. ult. Juni 29,70à,80bz Oberfles. Be 8/814) ¡0 1000 B 10004. 500/107,25bzG | Szaim.-Nag.. er Oppeln Br.| 5 n [1.10] 1000 |111,00G 1000 u. 500/104,90G Ung.-Saliz. (gar.)! i aulsböbe .| 8 |— 4 [L 10| 1000 |144,00bz G

9 It Bas Arad, u.Csan, E Posen ugger] 8L| — 4 1.10 1000 1147,50G

1000 /99,50B o. _Pr.-A, eihelbräu .|12 | — (4 | 1.7 | 1000 [220/25G

1000 }[191,00G Iwangor. Dombr. —,— Nostoter . 11 [eff 1.10! 1000 |200,50G — Salvator . .| 53|— 4 |1.10| 1000 |[115,00bzG

S M int at Pia tun jus

3#|

P

E 34 3

pan [ay

o 7 ata

P ratl O

P fe b b P e Ft drei: daend- un prach durch find pund fach Jra duo farb fark jumb d

O0

do. do. 1II.C. 300 |97,60bz 3 |La10| Ies; do. do. rz.13315 |1,1. Lit Leipzig-Hrp.-B.E. Berl. -P -M.L.A | 600 v. 300 Reb: De (Sl 14 | 1.1.7 |5000- : St.L. 11.F.-B. 1989/4 |500u10008§]52 40 bz do E Braunschweigische 3000—300 Südöst B.(Lombv.)|3 | 1.1. Fr. Anatol. Cijenb. E 10200-408]99,70 bz o. Ser.

F.4 |

* BEA S-.--®

1.10] 1000 143,75G enbeF&Cco| 9 | 1.10] 1000 1150,50et.bG Klostbr. Röd. E | — |4 |L.10! 1000 1227,75b;G Kunterstein „| 6 = 1.10] 1000 |[124,00G Lz.Br. Rieb. 10 4 1L10]: 1000: |——

bart sand jen Grid mnn

J J "J fend bed N} A jd bé A dund ju pmk pemaks

D

Fr E F EEE

jak, pri dpa, tek, dl Pr IA D

gde E 7E A dres Îes find Di De Éiekc O Lied

Pak J =Y fund ps an} DY Y *

©

O00

T S | 0° | L

d m ck ck

e far A d t Lr ._.

« .

2A brs J Frack C5

Zt

ied 3 pad brn l: "— A D- D

—ck= auswärtige

/s

z S f G5 E B C0 O S I Bene R Sf f wt

4 4 puend prart pu deem, S 0 5D =I=A=I N

2-3

r

» O

A J J

,

gf,

—|

-—_ 7 J oon Prak deenk

B L a an fk furt nt Lt fn

2A U íILA Ua bia

10009 [94,25G E es gs é S arshau-Wiener 7,971 —,— Schöfferbof 124 — 4 [1.10] 1000 |204,10bzG 1000 u.500[111,40G do. pr. ult. Juni] 437,75ù 50bz Schwabenbr. | 8Ì| — |4 1.10 1000 |168,09bzG 1000 u.500/99,90 bz G * Außerdem 1,46 Nbl. Pap. Sinner Br.|15 | — |4 |1.9 | 1000 |263/00bzB 1000 |104,00B Amfierd. Rotterd. i Cg Ver. Werder| 0 | — (4 |1.10| 1000/500/92,25 bzG 1000 u.50C|104,20G Tanaba-Pacific . L 4 41 1 98/10 bz Ver. Artern.| 5 =li [1.10] 1000 |—, O Be Le do, ult. Juni 98à97,70à,90à,80bz | ¡Widüler ¿d — 4 |1.11| 1000 268,75 bz G é 91 75G Gotthardbahn . .| 5/5] — |4 | L1 [—,— (Wiesb. Kron.| 5 | — |4 |1.10| 1000 |109/25B j ¡79G do. pr. ult. Juni 145 90 bz Accumulat.- Fbr. 10 |— 4 | /1.7 | 1000 |160,00bzB nor E Stalien.Meridion.| 82/5] — [4 | 1.7.971143,75bz do. neue —|— 4 | L1 1000 |[154,50G De N“ ois äa do. pr. ult. Juni 144,10Gà144bz Fee. Boese u.K|/10 11 [L | 1000 159,25 bz G Na, O [ Îtal. Mittelmeer] 5 | — [4 | 1.7 [110,60bz A.-G.f.Anilinfbr/124/15 14 |1. 292,25 bz G 1000 u.50C {l bz G do. pr. ult. Juni! 110,60à,70à,50bz | A.-&.f.Bauausf.| 54 7 E 105,00 bz 500 u.100C|—,— Sura-Simplon .| 4 | — [4 | 1.1 187,75G 1 Montan-Ind.!10 | 8 |1. 129,25 bz G 1000 e Es do. vr. ult. Juni| OON Adler Prtl.-Zmt.| — 63,25 bzG 1000 [00.60G JuraS.Genuß\ch{.| — | — |—| fr.2. Adler knv. u. neue|10 235,00 bz G 1000 |100,25B do St.-Prior.| 4 | — al M H Admiralsgartenb| 4 85,10 bz G P A , Luxemb. Pr. Hnr.| 4/5] 4/54 | 1.1 1110,50G Alfeld-Gronau .| 7 156,00B 1000 S do. pr. ult, Juni) 110,75à,50et à,60bz | Allg.B.Omn:G.110 239,75 bz G L ANLEE E N.-Pac. Vorz. . .| 4 | — [4 | 1.7 176,75 bz Allg. Elektr.-Gf\.[15 297,10bzG 1000—500[103,70G do. pr. ult. Sunil 76,30à,606z | Allg. Häuserb. ky.| 5 —— 105,501, G | Sard. Sefundärb.| 6,4 | — |4 | 1.7 [—,— AlsenPortl.Zem./18 1100,10G do. {. fr. Verk.| Q Alum. Ind. 59%/6 101,20G Sweiz Zentralb.| 8 | 9 [4 | 1.1 [147.00bz Angl. Knt.Guan. 192,99bsG | do. pr. ult. Juni! 146,60à,90bz | do. i. fr. Verk. T do. NdostSi.À.,P.| 5 | — [4 | 1.1 1101,10et. bzG | Anhalt Kohlenw. (00 40G do. pr. ult. Juni j 101,25à,50 bz | AnnabgSteingut LTNE Schweiz. Unionb. | 34 | — [4 | 1,1 181,60B Annener Gußst. 39,90G I1L.f. } bo. vr. ult. Funi| 80,75à81,40bz Per e Steins.) De Transpaalbahn . | — | — [6 | 1.7 1239,50b¿G | Aquarium... 100,50 bz do. pr, ult. Juni 241,25à38,50439,75à38, 50439,25b | Archimedes . . m E: Westfizil. St. Akt.| 3 | 24 [4 | 1.1 [49,00bz Frenbg, Sergale 1100,75G L A3canîa, hem. F. 101,50 bzB Deutsche Eisenbahu-Stamm-Prioritäten. Aschaffenb. Pap. D Altd.-Kolbg. . .| 5 |— [4 |1.4 i Bär&Stein Met 94 90bzG Bresl. Warschau 7 33/4 600 1104.20 bz Bk.f.Brgb.u Ind S Dort. Gron, 8 | 179,006 Gf.f | Bank f.elekt.Jnd. 100,75 bz Marienb. ML. x 116,50G Barop Walzwerk | |

cs

do ! en Sl L D h M a

Rol oTE

n

A S E S E

mp

e P di Ina De A J b i =2 I —I

e “d

R

did died p Dad E Herk deo 0-0 D 0 ® S R n ja D La 7s Pn È,

s . *

OaAAMN-IN-2 D?

_-

A At D D

E EE J duk jam DD

A

Can QRBE2S

—— P} pee prr amel jam pre

N t) Il jus Led (Pes Î D A

3 L |

L S 4 do. Landesetsb. 1. 900 ' do. do. 3 |1.4.10/ : : do. do. kleine 408 1100,50bs me E Se Brölthaler Eis.O. 500 L do. do. Gld. gar./5 | 1.1.7 | 200 fl S. [104,306bz do. 11. Grgänin.)5 |2040—408]26,25 bz Mel In: M Dortm.-Gron. -E. 5000—2C0/97,25G do. do. (Gold) ./4 | 497,60 bz G i erl | 408 . 96 2% bz do. Hvyotbeken 34! 1. Halbft.- Blkb. 88-90 500 u. 300|—,— Ung.G. Vrb.-B.g.| | 209 O Exp. (Ken.-Afff.). 94 | I1,70bzG Melb. un?. bis 1900| 3 do. do. kv. 1884 500 u. 300 E Ung, Eisb.G.-A. 89/44 1.2.8 | 5000 Gotthardbahn . .'34 98,20G do. LL bi81905[3 do. do. 1895 1000 u.500}97,00G do. . (11.2.8 | 101, 70G Ftal. Eisb.-O.gar. 2,1 460 25G j Lübeck-Büchen gar. 3000—300] --.-- des . 44/1.2.8 | 50 [OF, 90G do. do. kleine 24 60,20G MÞ@lb.-Strl. Hyp. A Magdeb. Wittenb. 600 191,5CG I 3 01,90G do.Mittm.O.ftfr. 4 496,70 bz S 31 Medl Fr.-Frz. B. 5000—500| —,— Il do if. Slb, A. 4 /5000-100fl/101,101G | do, do. kleine 4 06,0 Meininger Gi. 3 Ostpr. «Südb, fa 2000—300/100,75B kf. | Borarlberger . . .|1 | [1000-200fl]—,— Fura- SLieE d 4.10 . E de. unk. bis 1900/4 do. do 8 t Hr.Nufi.Ct)b gar. [3 I2Bu. 125Rb.187,50 bz G Kön. Will.111. N.4i| 1.1. T 905 Starg.-Küst. 1892 E P Vabolai Jw „Domb. S Su. 125Rb. [192,25 bz do. do. fleine/4i| 1.1.7 | 100 fl H. |—— do, e O or ial errababn 1890 1009— 100] —— Fosl.Woron. Obl. 4 | 1.4.10 600 |99,90bzG | Livorno-Florenz 24 1.1.7 | 570 Fr. rot b; B Präm.-Pfbr. 4 Werrabahn 1890 9000 900 rg do. do. 1889/4 e 2009-500 ; E GoldO. 3 Ll 80 60b z nie T 34 Zichipkau -Finstw.|34 atio do. do. 18894 2000 1.500 Oefte de Minas .| - fr, 300 63.00 b4G o o ILIL Deutsche Klein- u. Sttafienbabu- - Obligationen. | Kursk. Kiew. . 4 2000—ck500 | Porus adl IPSD «Li . 29 /50b G do. do, IV.[4 A. Dt. Klnb. rz.102/44| 1,4.10/1000—500]—,— Mogsk.- Jar.- Arch. 4 2000—500/100,50baG | do. 89 44 1,1.7 2000 u. 37. 006,G |[to. Grunbr.Br.I1.|33 do. 95 u. 96 rz.102/4 | E 1000 u.500{[101,10B Mosco-K.-W.gar. 4 2000— 500/100,40bz G do. do. T Pal Hr S: L D So. M0 T4 do. IV—VI.rz.102/4 1000 u.500}101, B Motco-Kuxok i 4 O uo - As stfr. 1e 1.7 | Nordd. Grndfkr. 1. 1,29b oêco-Rjâf. gar. 4 ——DOUL 1 Hy q | Jd. . (T, ï, 1908 “ Lok „TSrhdona | L 1000 u.500 102 50G Mosco-Smolenst 4 [1000-200 Tb1.|16©,40G Schw. Zentr. 1880/4 | 1.5.23) 1 Jd Ges Oran do do 1898 (024 | . 103,00bz Motkau-Wind.R- 4 14. 2000 500 100,40 bé G Sil. Mde Pre “7 | 1000-500 L. |- do.VILun?.6.1904 L-C ( 1000 u.500|—,— do. do. 1398| TO/ZU00— 00 LUDOU 3 “4 U 5000 1 500 Q — do. VIIL uf.b.1906 US Gr Brl Pirdb. 000 i 2000—100/98.70G Lf. | Orel-Griasy 4 M Cid A eds L Ves do. 1X 3 S E C0 LEDAIERS S 102 50 . . Are E f E S s ‘ 4 | — A ZO M . Ti } Gr. Cass. Str. B. 4 L E Rjäsan-Koslow „(4 /2000—50(|100,40B Transv.(Gd-O.)84 | L. Se 31 | Erfurter Bank . 300 [109,106 Gef .fel.Unt. (103) Gr Leipi, Str.-B.4 [L 1000 t do. Uralsk . la 3 | 404 {102,50G gr.f. do. do. 1890/4 | 1.1. Ea om N FN 1900] d E @ffen. Bankverein 1000 1130256 Hag.Tert.J. (108) do. do. (100) 34 L 1000 |—, do. do. 1897/4 | 1.5. 2000—500/100,40 bz G do. U. Ev P47 T, P do. T. T, 1901 : Effener Kred. Anft | 600 1140,00G I.f. Hanau, Hofbr. (103 4| | 2000—500/100,70 bz? G do. do. / é do. Ik. u. L. 1906 l Goth. Grndkr.-B | 600 30 49 bz arpBrgb1892k»y.

t!

O

Se E De Ge Se E R eR

Stett.Strfßnb. (103) 1000 u.500/1083, do. do. 1898 Süddtsche Eisenb. |3|

H 04D J à “r i - E P

0/2000—500 ) Rybinsk Ner. Eisenb.B. (102)/4 2000—500 Skposibaint ara

K L, 1 05.99G Westd. Eisenb. (102)/4 | 1. 105 Súdweitbabn ar |4

Ausländische Ei ahn-Obligationen. Transkaut. bl Or:

j

1

1

P s b Sm b J bt bank J f] fd J ert

.6.12/1000 u.500/100,40bz G do. do. 1897/4 99,30G “ XI XIL. i : do. Grdkb. 409/; 600 1126 50G elios.eleftr (102)4 | -11/5000-100 RbI.[100,40G do. do. 18994 1. 297,206 (200. R j do. Privatbank 600 136,10G Duoehent(109) 4 100560G | Wilh.-Lux j 3 s , Prf;. Bdkrd. rz.110/5 | 1.1.7 3 ; Dames Wre anber: at 0N Biene, A ti out Bk, . IN.T l erbt | —1200{126,00 bz G ernia DÞ 4 agten D | PrBfe.IV.lI 4 Ll. annoverseBul. 750 [133,00G | do. 1898 ..| 3000—200/97,9.G do. X. 1z.110 DeLENIEE E 1000 1142,30G örderBrgw.(103 4 ./2000—100/96,8CG do. IX.konv.1907 q 800——1290[141,25G ¿sck Eis.u-Stah] 4 ./15000—100]26 85G doll. rz.100 uf.I900 Kin. sb. Wedhalerbt: 609 (18 bs 8 rg Tj. B j () Ÿ.xz.100 uf. ° c : nowrazlaw ? -/5000—200/95,00 bz B do. LN.rz,100 uf.1905 Landbank . 1000 [126 25G Kaliwerke Aschrsl. 4 i Leipziger Bank. 1000—750|153 60bzG | KattowißBergbau;34 5000—100 2220 E Leipz. Kredit-Anft | 300 1200 90kzB Königsborn (102)! 1 M 50G x do.Krd.-u.Sparbk 1090 1123 09G König Ludw. 5H j Lüb. Komm, Bk. ky 300 [140,10G König Wilh. Luxemberger Ban? 250 Fr. 1178,00 bz G Fend, «Krupp ( 100 Magdeb. Bank-V 600 1123 60G llm. u. Ko. S do. Priv.-B 1500 114,7563G | Laurahütte “ Maklerbank . , |- 600 111,2 5b¿4G Louise Tiefbau . Medlenb: B. 400/50] 7 | 500 [118,05G L.Lôwe u,Co. 4100) Mel. Hyp.-Bank 600 [188 00B Maff. Brgb. (104 M&cklb Strl HpBk 1000 |13225G Mend. u. S. (103) Mein. Hp.B. 89°/, 300 [133,90G 5M.GenisObl. (163) Mitteld. Bodenkr. 1000 |111,50G NaphtaGold-Anl. do, Kreditbk, 300 1117,75bzG | Naub.säurefr.Prd. Z do. pr. ult, Juni Saul: Nolte Gas 1894 Mülÿ, a. d. Rubr 1000 1197 50bzG Nordd. Eisw. 103) Nat.-B. f. Dl, 300 [148 00bzG | Oberschl. Eifb. (5) K do. pr. ult, Funt 148,25à148à148,10bz | do. Eis.Ind.C.H, ordd, Kreditanft, 1000 [127,40bz G do. Kokswerk{193) grd9. Grundkret. B r 200/36,50 bz B ee, Fee: (108 )— 10095, 60b G M ( 119,60 bz G 2000 100 S7 ah Oberlausißer Bnk, 600 1li9,10G ] T Oberrh L AM 1000 1126,25G

10 “ho.pr. ul 160 fs. P. —.— Fra Br 0e

O0

p D N O

02 - Wr 16 n r

dyr

1163 ct. bBf, 115,00G 115,40 bz 110,00 bz 177,00G 167,00 bz G 143,10 bzG 11,50 bz 258,00 bz G 951,00G 152,50G 236, 25G 150,00 bz G

,

105,50 bz 121,00bzG 128,00G 113,00 bz 66,25 bz G

ey E

Hu 125 H

| bl M p Pfandbr. u.Schuld 12/125Rbl. M Anh.-Defs, Pfdbr.4 | 1. 1250 Rbl.|— ,- Bay. unkdb. 1905/34 625 Rol. do. Hyp. u.W.B. 3 125 Rbl. |—,- do. unverloosb.|34 4000—400] --,— Brs\{.H.l.-1Wi.u.L?, 2 125Rb1.Vi|100,20B do. x1, in 3 9000—500/100,50 bz G do. U. u. 1 2(00—500/100,50bz G do. F oi

2000—500/100,80 bz G do. L. uk. 1 #

— D: J — —J I

U o g ms A -ck ma 35 S B

D

b. gar. [9 200 Thir.|—,— do. do. 1r A i . 14 1000-200fl|—,— Warshau- W. 10r Bhm.Nrdb.G.-O. E P

Q P 1 16ck 16 Ma 1 6e 1 C0 2 r

E do do. r!

-Bod Ne 0 1,7 [500-100Thlr.]—,— do. do. 11

e D L.|5 |1,4,1C| 100 Tblr. |—.— do. do. IX.14 | L

do. f ( E t Wladik.Obl. Es L

do. Silb.-Prior. i do. do. 189:

do. Gold-Prior. d Zin R a Lo. 7 Do. e! S P «etl (hu U: D EERO do. XX.uk.1910/34| 1.4.10/5000—200/26,50G do. 111.V.-VIIL:

Dux- Prag. Glo D. k B ado Too G Zarskoe-Selo . .|5 | 1. 125Rbl.M|—,— Dan Hvp. Pfdbr. 3 (6 5000— 200 — — Pr. Ztr. Bd. 86/89

Gl Wsib.G.ftfr.83 F

do. do. -_\tpfl.

A 1G s ds, 5000—200|—,— 1 do.94 do.

„1012000 u.400]!00 §0G Amerikanis Gisenbabn Bon f :

E000 u. 60‘ 198,005 Calif. Or. rz. 1918] 9 | —_,—. Di. Grd. Gotha! do. 1896 uk. 1906 do. do. ftfr.90 fün Slb.Pr.

E AONMC—AN=

Ot

5000—200]95,00G do. X[, rz. 100 5000—200/100,25B do. 11, uf, 1 1904 5000—200[101,5CG bo ENA 2 5000—2001/95,00G do. X Y1I.

O ES S

m d gi u A pat nie mt É P DT: agent Dg G y t en: p A BLIEPES u: A t ; ti A U v G a A tr E P E G A E E S e AA é 5 Lagan Dr 2 dh rode E A Ae E N T E E E R i a A ARRIE E R P-Z 71 D L L E r - wurm dia S S Pud E I E E unga R E R UNERRE Es L P “5 H d E pte L A Dn E Ati a A A R R 0D R Hy E T n s F 5

Le A A A E E p J bk js juni F) J I A: e

O

— Fa La f D Fs La D fs fa Ft

Ii Pr f Pte

Z bed prr ft jk nei prt pre bernk jdk = Q Ed —I E

S E

Das Jrl jf dk furt Îfns jn.

bed pra Pad pak femer pra pri: J 2) bd J

D wr. Es

0a I J AY DA puri fd DJ

A] | omo

prnk tund dd dai d: Lian

4

Zertif 5 — LNER -Pfobr. 1. 133 c (

/5900/-200fl Centr. Pac. 73.1939/3 300 1111 60bz do.1899 unk.1909 | 4

ie T. Hbth.|41 7 1 r. “1.2.0013 3000—300/102,00bzG | do. Komm.-Obl.|: w voi Lie s "F 2.6 G.) ri. t 3000—300}95 80G do. 1896 uk. 1906 | S Burl n: L | | tigt do. VILunL.b1908 4 Do ul. 1.100 ( ic.Burlg rz 19274 | ag c 0 100A ; dh Ri ioG. ri.1936. 4 | [1000-500] —,— do, I: „3 n T O E 200 fl Illinois Ctr. r;.1524 | | 10090 § |—,— do.IXunk5.6.1909 4 4, bo. uf v1 aba. 10000 -200 i 5 do. St. Louisrz 1951/34 á s Dtsh.Grdsch.Obl. 4 A w L XIV 200 fl 148,603 do.Louisville rz.19%53 h ¿ E A E S do. Il 31 uE.19G5: 5000-200fl[93 60G Kanf-M- 40/073 183 fr 1.6.) —,— Dt.Grd|ch.O. 11,1, Pr.Op.B.3t.1906 2000—400/100,90bz fL.f. | do. Zertifitatesfr — ‘1 58,00G“ do. T uf.b.668 ir.Op.B.31.1905 200 fl S. 198,00G Manitoba ri. 1933/44 116,50bzG A Hypb, i1,-7]. d Pfdb. M.IVIl. 1905 300 fl S. | —,- N Pac-Pr.Lien B. L 104,906 E S Ie do X VIII. unt.106 : 500 Fr. |91,10G do.do.Sen Lien, B.| 67,40bz do: da, Lat do. X V1, unf 1808 500 Fr. |—,— do. do. I bis 1921| S 1008 Ln E LLL do. Klb. Ob]. uk.1904 500 Fr. |—,— Oreg. Railr. rz. e 102. 10G o. 1X. uf. b. ¡Rb ONLULEE

. K. vf. b. 1388 do PET do. Kora.Ob.uk.1907

500 Fr. |—,— Pitteb. B. a.v. Paf.| B45 LDBL 10000-200/—,— Bl Bea eret S fri: bovD, T b000 0A 90G | RheinHyp.Pf.66-63 2000—200/100,00 bz unkdb, is 1902

200 fl S. |—,— P: i Pf.19004 1/2000 v. 400|— S. ck Pac. ofCal. s L “10l Y Hs BE D 280A 102,00G do. do,

[2000—400]99, ‘80G do.

109,75G Oftpreuß. Südb. 5 113,90e ar, aus Ie aul. R Ua t S | ark Cagergus (4101,10C viger .. . .| 4i| 4 100.90G i 14 4 100,25G Deutsche Klein- und S 1101 60B Aa. Kleinb, ky.| a 6 [4 102,25bzG | Allg. Dts. Klb.) 744 —,— Allg. Lok.u.Strb. 10" 10 4 100,20G Barmen- Elberf. | 7: 100.80 bz Brl.-Chrl. „..| 104,8CG Both.-Gels. . . .| —,— Braunschweiger . | (03,00G | Bresl. Clektr, j [03,00G do. N 41(5,20G Cref.-Uerd, ky

100, 0G Dresdner .

99,40G Elektr. Hob. 101,50G Gr. Berliner

105, 25G Gr. Caffeler .. 103,80G Hmbg.-Altonaer | 9j

l -1 T l (H i 2: Z . Ne De 1 Ï s : 4

E S

nd jendk fem jdk breedk pur pemk T O

ck H . . . . E N ia Pei d=A (f dued (Pei ——cky ————y . . . . *

J brd bd J s J

| ©-

——— Basalt-Akt. Gef. a E o. Kais. Wilh. enbahn-Aktien, do. f. Mittelw. 140,25G do. Moabit i.Liq. 1000 1146,75bzG | do.Oftend Vz.-A. / 500/1000 1193,00 bz G ch Kl Thierg.iLigq 1000 246 10bz G ] Bauv. Wei tfenfee 265,00 bz G Bedbrg. WÜInd. 170,25G R R

tAE uis g. 213,00B Berl. Anh. Masch 327,50 bz Brl.Baz.G.S. —— do. Brotfabrik 192,75B do. Cementb.i.L Gie j

aliz. C.Ludw. 1890 Kais. Ferd.-Nordb. do. do. 1887 do. do. gar. Kasch.-Od. E E do. do. do. Silb.Pr. 89 Kronpr. Rudolfsb. do. (Salzk.)Gd Lemb.: Czern. ftfr. do vo. Psi. Oeft.Ung.Stb. gar do. do. gar. v.1871 do. do. v. 1885 do. Ergänzn gar. do. do. 1895 do Chot.Neuf 1.11 do. Gold-Prior. do.Lokalb.G.-Pr.

O22 d

na:

1 a unk fs Le fk e n

tE- _— ch2

S F Er

E —._—

A m E

m] 43 brem a] rak pel pre a] J pi

2 F ck

_——

_— T

è s

_— * —

| K

F

cs

e

—

ol“ pk ml jor Pun pak S o“ S

882

— E

O

T IEZITI

e Pp P f

ee

S8 f8

arat tenen R t

z 252,90 bz

1

I m brt I J

O O0

199,75B 736.00G 128,00 bz G 245 50bG If

v wN-- A

o

r. ult. Juni ,104224 100 änderb.abg. 1200 „f L (0E 3 GE (100) O enba Sp.-Bk. —_,— h. Metaliw. (105) Osnabrücker Bank 500 —,— Rh. Wstf.Klkrwo.(105) 100195, 10G Ostbank f. H. u.G. 1500 1115 25G do. 1897 (103)!

_—- A

122,10 bz do. Charl. Bau 309 09 b+G do. Cicorienfb.| 9 | 122,10 bz do. Dmpfmühl.) 47 —,— do. Elekt.Werke|13 | —